| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Amerikai Részvény Alapokba Fektető Részalap A sorozat | ||||
| Évesített hozam: 16,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000716097 | 1,647667 | 740.008.000 | |
| 2024-12-18 | HU0000716097 | 1,635438 | 734.516.000 | |
| 2024-12-17 | HU0000716097 | 1,656994 | 744.197.000 | |
| 2024-12-16 | HU0000716097 | 1,658281 | 744.775.000 | |
| 2024-12-13 | HU0000716097 | 1,659386 | 742.270.000 | |
| 2024-12-12 | HU0000716097 | 1,661448 | 743.192.000 | |
| 2024-12-11 | HU0000716097 | 1,671712 | 742.752.000 | |
| 2024-12-10 | HU0000716097 | 1,656009 | 735.775.000 | |
| 2024-12-09 | HU0000716097 | 1,656978 | 696.252.000 | |
| 2024-12-06 | HU0000716097 | 1,671838 | 701.694.000 | |
|
|
||||
| 2024-12-05 | HU0000716097 | 1,674641 | 700.305.000 | |
| 2024-12-04 | HU0000716097 | 1,683311 | 705.624.000 | |
| 2024-12-03 | HU0000716097 | 1,672612 | 701.139.000 | |
| 2024-12-02 | HU0000716097 | 1,672259 | 700.991.000 | |
| 2024-11-29 | HU0000716097 | 1,658903 | 694.817.000 | |
| 2024-11-28 | HU0000716097 | 1,661594 | 695.944.000 | |
| 2024-11-27 | HU0000716097 | 1,646650 | 684.949.000 | |
| 2024-11-26 | HU0000716097 | 1,652571 | 687.412.000 | |
| 2024-11-25 | HU0000716097 | 1,652899 | 660.443.000 | |
| 2024-11-22 | HU0000716097 | 1,656457 | 651.843.000 | |
| 2024-11-21 | HU0000716097 | 1,633260 | 642.715.000 | |
| 2024-11-20 | HU0000716097 | 1,606528 | 629.800.000 | |
| 2024-11-19 | HU0000716097 | 1,602066 | 628.051.000 | |
| 2024-11-18 | HU0000716097 | 1,606529 | 629.800.000 | |
| 2024-11-15 | HU0000716097 | 1,587876 | 622.508.000 | |
| 2024-11-14 | HU0000716097 | 1,624597 | 632.540.000 | |
| 2024-11-13 | HU0000716097 | 1,618380 | 630.120.000 | |
| 2024-11-12 | HU0000716097 | 1,620643 | 631.001.000 | |
| 2024-11-11 | HU0000716097 | 1,611217 | 625.343.000 | |
| 2024-11-08 | HU0000716097 | 1,585138 | 598.774.000 | |
| 2024-11-07 | HU0000716097 | 1,586657 | 599.348.000 | |
| 2024-11-06 | HU0000716097 | 1,584616 | 598.577.000 | |
| 2024-11-05 | HU0000716097 | 1,523694 | 575.564.000 | |
| 2024-11-04 | HU0000716097 | 1,503828 | 568.060.000 | |
| 2024-10-31 | HU0000716097 | 1,510458 | 582.436.000 | |
| 2024-10-30 | HU0000716097 | 1,536294 | 592.398.000 | |
| 2024-10-29 | HU0000716097 | 1,532240 | 590.835.000 | |
| 2024-10-28 | HU0000716097 | 1,531687 | 578.583.000 | |
| 2024-10-25 | HU0000716097 | 1,529626 | 574.294.000 | |
| 2024-10-24 | HU0000716097 | 1,521285 | 571.162.000 | |
| 2024-10-22 | HU0000716097 | 1,520074 | 570.708.000 | |
| 2024-10-21 | HU0000716097 | 1,517172 | 569.618.000 | |
| 2024-10-18 | HU0000716097 | 1,520140 | 570.732.000 | |
| 2024-10-17 | HU0000716097 | 1,522492 | 571.616.000 | |
| 2024-10-16 | HU0000716097 | 1,508025 | 566.401.000 | |
| 2024-10-15 | HU0000716097 | 1,503947 | 570.813.000 | |
| 2024-10-14 | HU0000716097 | 1,509150 | 572.788.000 | |
| 2024-10-11 | HU0000716097 | 1,495577 | 567.636.000 | |
| 2024-10-10 | HU0000716097 | 1,487702 | 564.647.000 | |
| 2024-10-09 | HU0000716097 | 1,483358 | 562.250.000 | |
| 2024-10-08 | HU0000716097 | 1,472577 | 558.164.000 | |
| 2024-10-07 | HU0000716097 | 1,471150 | 557.623.000 | |
| 2024-10-04 | HU0000716097 | 1,465810 | 555.599.000 | |
| 2024-10-03 | HU0000716097 | 1,451645 | 550.230.000 | |
| 2024-10-02 | HU0000716097 | 1,446168 | 548.471.000 | |
| 2024-10-01 | HU0000716097 | 1,434315 | 543.976.000 | |
| 2024-09-30 | HU0000716097 | 1,433081 | 544.297.000 | |
| 2024-09-27 | HU0000716097 | 1,437765 | 547.835.000 | |
| 2024-09-26 | HU0000716097 | 1,433377 | 546.163.000 | |
| 2024-09-25 | HU0000716097 | 1,421269 | 541.550.000 | |
| 2024-09-24 | HU0000716097 | 1,426535 | 569.927.000 | |
| 2024-09-23 | HU0000716097 | 1,429119 | 569.239.000 | |
| 2024-09-20 | HU0000716097 | 1,413102 | 562.860.000 | |
| 2024-09-19 | HU0000716097 | 1,420335 | 565.741.000 | |
| 2024-09-18 | HU0000716097 | 1,401269 | 558.146.000 | |
| 2024-09-17 | HU0000716097 | 1,404392 | 559.390.000 | |
| 2024-09-16 | HU0000716097 | 1,400353 | 557.781.000 | |
| 2024-09-13 | HU0000716097 | 1,410075 | 559.185.000 | |
| 2024-09-12 | HU0000716097 | 1,411610 | 595.563.000 | |
| 2024-09-11 | HU0000716097 | 1,386450 | 584.948.000 | |
| 2024-09-10 | HU0000716097 | 1,388965 | 586.009.000 | |
| 2024-09-09 | HU0000716097 | 1,374258 | 579.804.000 | |
| 2024-09-06 | HU0000716097 | 1,353164 | 570.905.000 | |
| 2024-09-05 | HU0000716097 | 1,368754 | 577.482.000 | |
| 2024-09-04 | HU0000716097 | 1,384797 | 584.251.000 | |
| 2024-09-03 | HU0000716097 | 1,388178 | 585.477.000 | |
| 2024-09-02 | HU0000716097 | 1,409164 | 594.328.000 | |
| 2024-08-30 | HU0000716097 | 1,400595 | 590.714.000 | |
| 2024-08-29 | HU0000716097 | 1,399978 | 586.327.000 | |
| 2024-08-28 | HU0000716097 | 1,389253 | 581.835.000 | |
| 2024-08-27 | HU0000716097 | 1,395523 | 584.461.000 | |
| 2024-08-26 | HU0000716097 | 1,397820 | 585.423.000 | |
| 2024-08-23 | HU0000716097 | 1,402023 | 584.315.000 | |
| 2024-08-22 | HU0000716097 | 1,390304 | 579.431.000 | |
| 2024-08-21 | HU0000716097 | 1,395115 | 605.783.000 | |
| 2024-08-16 | HU0000716097 | 1,405580 | 610.328.000 | |
| 2024-08-15 | HU0000716097 | 1,395737 | 603.066.000 | |
| 2024-08-14 | HU0000716097 | 1,371659 | 592.663.000 | |
| 2024-08-13 | HU0000716097 | 1,371915 | 592.773.000 | |
| 2024-08-12 | HU0000716097 | 1,355911 | 585.811.000 | |
| 2024-08-09 | HU0000716097 | 1,359540 | 606.495.000 | |
| 2024-08-08 | HU0000716097 | 1,355794 | 604.824.000 | |
| 2024-08-07 | HU0000716097 | 1,345674 | 600.310.000 | |
| 2024-08-06 | HU0000716097 | 1,340907 | 598.183.000 | |
| 2024-08-05 | HU0000716097 | 1,331051 | 593.786.000 | |
| 2024-08-02 | HU0000716097 | 1,375998 | 595.942.000 | |
| 2024-08-01 | HU0000716097 | 1,413365 | 612.125.000 | |
| 2024-07-31 | HU0000716097 | 1,425709 | 617.471.000 | |
| 2024-07-30 | HU0000716097 | 1,396625 | 595.079.000 | |
| 2024-07-29 | HU0000716097 | 1,391886 | 593.060.000 | |
| 2024-07-26 | HU0000716097 | 1,390927 | 592.651.000 | |
| 2024-07-25 | HU0000716097 | 1,388403 | 591.576.000 | |
| 2024-07-24 | HU0000716097 | 1,390057 | 592.281.000 | |
| 2024-07-23 | HU0000716097 | 1,409093 | 600.391.000 | |
| 2024-07-22 | HU0000716097 | 1,404080 | 598.255.000 | |
| 2024-07-19 | HU0000716097 | 1,398163 | 594.517.000 | |
| 2024-07-18 | HU0000716097 | 1,397883 | 594.398.000 | |
| 2024-07-17 | HU0000716097 | 1,410370 | 599.708.000 | |
| 2024-07-16 | HU0000716097 | 1,433619 | 609.594.000 | |
| 2024-07-15 | HU0000716097 | 1,427695 | 596.843.000 | |
| 2024-07-12 | HU0000716097 | 1,431661 | 597.383.000 | |
| 2024-07-11 | HU0000716097 | 1,431011 | 597.112.000 | |
| 2024-07-10 | HU0000716097 | 1,440559 | 601.096.000 | |
| 2024-07-09 | HU0000716097 | 1,440385 | 596.114.000 | |
| 2024-07-08 | HU0000716097 | 1,427648 | 586.132.000 | |
| 2024-07-05 | HU0000716097 | 1,422313 | 583.942.000 | |
| 2024-07-04 | HU0000716097 | 1,422637 | 562.658.000 | |
| 2024-07-03 | HU0000716097 | 1,431662 | 559.809.000 | |
| 2024-07-02 | HU0000716097 | 1,430983 | 559.543.000 | |
| 2024-07-01 | HU0000716097 | 1,409438 | 551.119.000 | |
| 2024-06-28 | HU0000716097 | 1,427048 | 558.005.000 | |
| 2024-06-27 | HU0000716097 | 1,434148 | 560.781.000 | |
| 2024-06-26 | HU0000716097 | 1,430999 | 548.015.000 | |
| 2024-06-25 | HU0000716097 | 1,419955 | 543.786.000 | |
| 2024-06-24 | HU0000716097 | 1,422188 | 544.641.000 | |
| 2024-06-21 | HU0000716097 | 1,433800 | 547.334.000 | |
| 2024-06-20 | HU0000716097 | 1,431229 | 546.352.000 | |
| 2024-06-19 | HU0000716097 | 1,427204 | 550.062.000 | |
| 2024-06-18 | HU0000716097 | 1,429377 | 529.664.000 | |
| 2024-06-17 | HU0000716097 | 1,426454 | 528.581.000 | |
| 2024-06-14 | HU0000716097 | 1,424847 | 527.986.000 | |
| 2024-06-13 | HU0000716097 | 1,401850 | 519.464.000 | |
| 2024-06-12 | HU0000716097 | 1,406552 | 521.206.000 | |
| 2024-06-11 | HU0000716097 | 1,391963 | 537.190.000 | |
| 2024-06-10 | HU0000716097 | 1,381436 | 533.127.000 | |
| 2024-06-07 | HU0000716097 | 1,351257 | 521.439.000 | |
| 2024-06-06 | HU0000716097 | 1,360786 | 525.116.000 | |
| 2024-06-05 | HU0000716097 | 1,358889 | 524.384.000 | |
| 2024-06-04 | HU0000716097 | 1,340730 | 522.739.000 | |
| 2024-06-03 | HU0000716097 | 1,340999 | 522.844.000 | |
| 2024-05-31 | HU0000716097 | 1,333509 | 519.924.000 | |
| 2024-05-30 | HU0000716097 | 1,329191 | 518.240.000 | |
| 2024-05-29 | HU0000716097 | 1,322237 | 515.170.000 | |
| 2024-05-28 | HU0000716097 | 1,326015 | 516.642.000 | |
| 2024-05-27 | HU0000716097 | 1,327647 | 516.728.000 | |
| 2024-05-24 | HU0000716097 | 1,334206 | 519.281.000 | |
| 2024-05-23 | HU0000716097 | 1,333286 | 517.698.000 | |
| 2024-05-22 | HU0000716097 | 1,334532 | 519.257.000 | |
| 2024-05-21 | HU0000716097 | 1,333678 | 518.924.000 | |
| 2024-05-17 | HU0000716097 | 1,338436 | 527.543.000 | |
| 2024-05-16 | HU0000716097 | 1,329781 | 509.229.000 | |
| 2024-05-15 | HU0000716097 | 1,334276 | 511.750.000 | |
| 2024-05-14 | HU0000716097 | 1,324998 | 508.191.000 | |
| 2024-05-13 | HU0000716097 | 1,323021 | 507.433.000 | |
| 2024-05-10 | HU0000716097 | 1,324578 | 511.203.000 | |
| 2024-05-09 | HU0000716097 | 1,331078 | 514.452.000 | |
| 2024-05-08 | HU0000716097 | 1,326805 | 512.800.000 | |
| 2024-05-07 | HU0000716097 | 1,323452 | 511.504.000 | |
| 2024-05-06 | HU0000716097 | 1,319057 | 509.806.000 | |
| 2024-05-03 | HU0000716097 | 1,313498 | 507.657.000 | |
| 2024-05-02 | HU0000716097 | 1,300569 | 508.230.000 | |
| 2024-04-30 | HU0000716097 | 1,298617 | 515.409.000 | |
| 2024-04-29 | HU0000716097 | 1,301305 | 519.089.000 | |
| 2024-04-26 | HU0000716097 | 1,299058 | 526.822.000 | |
| 2024-04-25 | HU0000716097 | 1,297216 | 536.413.000 | |
| 2024-04-24 | HU0000716097 | 1,299453 | 547.686.000 | |
| 2024-04-23 | HU0000716097 | 1,301293 | 548.462.000 | |
| 2024-04-22 | HU0000716097 | 1,299555 | 547.230.000 | |
| 2024-04-19 | HU0000716097 | 1,298200 | 549.402.000 | |
| 2024-04-18 | HU0000716097 | 1,297388 | 551.311.000 | |
| 2024-04-17 | HU0000716097 | 1,296437 | 562.602.000 | |
| 2024-04-16 | HU0000716097 | 1,296359 | 562.568.000 | |
| 2024-04-15 | HU0000716097 | 1,300671 | 564.440.000 | |
| 2024-04-12 | HU0000716097 | 1,302343 | 566.144.000 | |
| 2024-04-11 | HU0000716097 | 1,301759 | 566.801.000 | |
| 2024-04-10 | HU0000716097 | 1,303400 | 560.769.000 | |
| 2024-04-09 | HU0000716097 | 1,303553 | 560.835.000 | |
| 2024-04-08 | HU0000716097 | 1,303449 | 550.490.000 | |
| 2024-04-05 | HU0000716097 | 1,302311 | 551.047.000 | |
| 2024-04-04 | HU0000716097 | 1,301726 | 550.400.000 | |
| 2024-04-03 | HU0000716097 | 1,301314 | 548.949.000 | |
| 2024-04-02 | HU0000716097 | 1,301556 | 542.484.000 | |
| 2024-03-28 | HU0000716097 | 1,302943 | 523.040.000 | |
| 2024-03-27 | HU0000716097 | 1,298644 | 509.605.000 | |
| 2024-03-26 | HU0000716097 | 1,298377 | 509.082.000 | |
| 2024-03-25 | HU0000716097 | 1,297048 | 508.561.000 | |
| 2024-03-22 | HU0000716097 | 1,298529 | 509.142.000 | |
| 2024-03-21 | HU0000716097 | 1,295810 | 506.080.000 | |
| 2024-03-20 | HU0000716097 | 1,292789 | 504.900.000 | |
| 2024-03-19 | HU0000716097 | 1,291781 | 512.189.000 | |
| 2024-03-18 | HU0000716097 | 1,290568 | 512.472.000 | |
| 2024-03-14 | HU0000716097 | 1,292927 | 511.961.000 | |
| 2024-03-13 | HU0000716097 | 1,297318 | 513.700.000 | |
| 2024-03-12 | HU0000716097 | 1,296441 | 513.353.000 | |
| 2024-03-11 | HU0000716097 | 1,295219 | 512.869.000 | |
| 2024-03-08 | HU0000716097 | 1,295357 | 512.924.000 | |
| 2024-03-07 | HU0000716097 | 1,293360 | 511.334.000 | |
| 2024-03-06 | HU0000716097 | 1,292492 | 510.991.000 | |
| 2024-03-05 | HU0000716097 | 1,292012 | 494.574.000 | |
| 2024-03-04 | HU0000716097 | 1,290352 | 491.941.000 | |
| 2024-03-01 | HU0000716097 | 1,290326 | 483.115.000 | |
| 2024-02-29 | HU0000716097 | 1,286365 | 481.632.000 | |
| 2024-02-28 | HU0000716097 | 1,282957 | 480.356.000 | |
| 2024-02-27 | HU0000716097 | 1,282307 | 478.893.000 | |
| 2024-02-26 | HU0000716097 | 1,282636 | 479.015.000 | |
| 2024-02-23 | HU0000716097 | 1,283722 | 479.421.000 | |
| 2024-02-22 | HU0000716097 | 1,280695 | 478.291.000 | |
| 2024-02-21 | HU0000716097 | 1,281015 | 478.410.000 | |
| 2024-02-20 | HU0000716097 | 1,281392 | 478.551.000 | |
| 2024-02-19 | HU0000716097 | 1,280035 | 478.044.000 | |
| 2024-02-16 | HU0000716097 | 1,279075 | 470.462.000 | |
| 2024-02-15 | HU0000716097 | 1,279209 | 462.121.000 | |
| 2024-02-14 | HU0000716097 | 1,276995 | 459.846.000 | |
| 2024-02-13 | HU0000716097 | 1,272680 | 458.293.000 | |
| 2024-02-12 | HU0000716097 | 1,278074 | 460.034.000 | |
| 2024-02-09 | HU0000716097 | 1,276485 | 464.295.000 | |
| 2024-02-08 | HU0000716097 | 1,275747 | 464.027.000 | |
| 2024-02-07 | HU0000716097 | 1,277005 | 464.484.000 | |
| 2024-02-06 | HU0000716097 | 1,278077 | 464.874.000 | |
| 2024-02-05 | HU0000716097 | 1,273624 | 463.255.000 | |
| 2024-02-02 | HU0000716097 | 1,275679 | 465.202.000 | |
| 2024-02-01 | HU0000716097 | 1,278047 | 465.064.000 | |
| 2024-01-31 | HU0000716097 | 1,271137 | 462.550.000 | |
| 2024-01-30 | HU0000716097 | 1,267944 | 461.388.000 | |
| 2024-01-29 | HU0000716097 | 1,268114 | 461.449.000 | |
| 2024-01-26 | HU0000716097 | 1,265629 | 457.938.000 | |
| 2024-01-25 | HU0000716097 | 1,264182 | 457.414.000 | |
| 2024-01-24 | HU0000716097 | 1,262979 | 456.979.000 | |
| 2024-01-23 | HU0000716097 | 1,259665 | 454.184.000 | |
| 2024-01-22 | HU0000716097 | 1,261259 | 453.857.000 | |
| 2024-01-19 | HU0000716097 | 1,258429 | 452.839.000 | |
| 2024-01-18 | HU0000716097 | 1,255958 | 458.495.000 | |
| 2024-01-17 | HU0000716097 | 1,253466 | 456.024.000 | |
| 2024-01-16 | HU0000716097 | 1,257717 | 450.136.000 | |
| 2024-01-15 | HU0000716097 | 1,260175 | 451.016.000 | |
| 2024-01-12 | HU0000716097 | 1,260208 | 450.317.000 | |
| 2024-01-11 | HU0000716097 | 1,256084 | 447.692.000 | |
| 2024-01-10 | HU0000716097 | 1,254402 | 440.449.000 | |
| 2024-01-09 | HU0000716097 | 1,252153 | 437.427.000 | |
| 2024-01-08 | HU0000716097 | 1,250035 | 435.738.000 | |
| 2024-01-05 | HU0000716097 | 1,249612 | 425.128.000 | |
| 2024-01-04 | HU0000716097 | 1,250276 | 422.131.000 | |
| 2024-01-03 | HU0000716097 | 1,252095 | 424.999.000 | |
| 2024-01-02 | HU0000716097 | 1,254883 | 423.530.000 | |
| 2023-12-29 | HU0000716097 | 1,254907 | 420.296.000 | |
| 2023-12-28 | HU0000716097 | 1,252516 | 407.718.000 | |
| 2023-12-27 | HU0000716097 | 1,250723 | 407.134.000 | |
| 2023-12-22 | HU0000716097 | 1,247551 | 403.597.000 | |
| 2023-12-21 | HU0000716097 | 1,246839 | 403.367.000 | |
| 2023-12-20 | HU0000716097 | 1,247495 | 402.074.000 | |
| 2023-12-19 | HU0000716097 | 1,244208 | 401.015.000 | |
| 2023-12-18 | HU0000716097 | 1,241807 | 397.460.000 | |
| 2023-12-15 | HU0000716097 | 1,238762 | 396.485.000 | |
| 2023-12-14 | HU0000716097 | 1,237714 | 396.150.000 | |
| 2023-12-13 | HU0000716097 | 1,229764 | 391.618.000 | |
| 2023-12-12 | HU0000716097 | 1,227115 | 396.584.000 | |
| 2023-12-11 | HU0000716097 | 1,225460 | 396.049.000 | |
| 2023-12-08 | HU0000716097 | 1,226047 | 395.219.000 | |
| 2023-12-07 | HU0000716097 | 1,226977 | 401.011.000 | |
| 2023-12-06 | HU0000716097 | 1,226857 | 390.473.000 | |
| 2023-12-05 | HU0000716097 | 1,223906 | 389.534.000 | |
| 2023-12-04 | HU0000716097 | 1,222688 | 389.146.000 | |
| 2023-12-01 | HU0000716097 | 1,222812 | 389.186.000 | |
| 2023-11-30 | HU0000716097 | 1,216595 | 387.207.000 | |
| 2023-11-29 | HU0000716097 | 1,216269 | 387.104.000 | |
| 2023-11-28 | HU0000716097 | 1,216025 | 387.026.000 | |
| 2023-11-27 | HU0000716097 | 1,211835 | 387.457.000 | |
| 2023-11-24 | HU0000716097 | 1,211668 | 387.403.000 | |
| 2023-11-23 | HU0000716097 | 1,211355 | 388.122.000 | |
| 2023-11-22 | HU0000716097 | 1,212701 | 388.553.000 | |
| 2023-11-21 | HU0000716097 | 1,211298 | 388.103.000 | |
| 2023-11-20 | HU0000716097 | 1,210377 | 379.029.000 | |
| 2023-11-17 | HU0000716097 | 1,205363 | 377.459.000 | |
| 2023-11-16 | HU0000716097 | 1,203328 | 376.529.000 | |
| 2023-11-15 | HU0000716097 | 1,202296 | 378.200.000 | |
| 2023-11-14 | HU0000716097 | 1,204038 | 378.748.000 | |
| 2023-11-13 | HU0000716097 | 1,194820 | 375.848.000 | |
| 2023-11-10 | HU0000716097 | 1,194610 | 375.782.000 | |
| 2023-11-09 | HU0000716097 | 1,197220 | 375.601.000 | |
| 2023-11-08 | HU0000716097 | 1,197955 | 375.832.000 | |
| 2023-11-07 | HU0000716097 | 1,198780 | 376.091.000 | |
| 2023-11-06 | HU0000716097 | 1,199896 | 376.441.000 | |
| 2023-11-03 | HU0000716097 | 1,200027 | 376.482.000 | |
| 2023-11-02 | HU0000716097 | 1,194528 | 374.756.000 | |
| 2023-10-31 | HU0000716097 | 1,187808 | 372.648.000 | |
| 2023-10-30 | HU0000716097 | 1,187260 | 372.476.000 | |
| 2023-10-27 | HU0000716097 | 1,185840 | 372.031.000 | |
| 2023-10-26 | HU0000716097 | 1,185432 | 371.903.000 | |
| 2023-10-25 | HU0000716097 | 1,184609 | 371.645.000 | |
| 2023-10-24 | HU0000716097 | 1,182100 | 370.857.000 | |
| 2023-10-20 | HU0000716097 | 1,179617 | 370.079.000 | |
| 2023-10-19 | HU0000716097 | 1,180794 | 370.448.000 | |
| 2023-10-18 | HU0000716097 | 1,184233 | 371.527.000 | |
| 2023-10-17 | HU0000716097 | 1,187068 | 373.373.000 | |
| 2023-10-16 | HU0000716097 | 1,187823 | 373.611.000 | |
| 2023-10-13 | HU0000716097 | 1,186456 | 373.181.000 | |
| 2023-10-12 | HU0000716097 | 1,184477 | 372.558.000 | |
| 2023-10-11 | HU0000716097 | 1,186072 | 373.060.000 | |
| 2023-10-10 | HU0000716097 | 1,182026 | 371.787.000 | |
| 2023-10-09 | HU0000716097 | 1,174938 | 369.558.000 | |
| 2023-10-06 | HU0000716097 | 1,172929 | 369.278.000 | |
| 2023-10-05 | HU0000716097 | 1,174234 | 369.689.000 | |
| 2023-10-04 | HU0000716097 | 1,175658 | 375.404.000 | |
| 2023-10-03 | HU0000716097 | 1,176342 | 375.622.000 | |
| 2023-10-02 | HU0000716097 | 1,180366 | 376.907.000 | |
| 2023-09-29 | HU0000716097 | 1,183151 | 377.797.000 | |
| 2023-09-28 | HU0000716097 | 1,181331 | 377.215.000 | |
| 2023-09-27 | HU0000716097 | 1,183895 | 378.367.000 | |
| 2023-09-26 | HU0000716097 | 1,184627 | 378.601.000 | |
| 2023-09-25 | HU0000716097 | 1,186161 | 379.092.000 | |
| 2023-09-22 | HU0000716097 | 1,183328 | 378.186.000 | |
| 2023-09-21 | HU0000716097 | 1,182356 | 377.875.000 | |
| 2023-09-20 | HU0000716097 | 1,184616 | 378.598.000 | |
| 2023-09-19 | HU0000716097 | 1,184235 | 378.476.000 | |
| 2023-09-18 | HU0000716097 | 1,184786 | 378.652.000 | |
| 2023-09-15 | HU0000716097 | 1,184951 | 378.705.000 | |
| 2023-09-14 | HU0000716097 | 1,182758 | 378.004.000 | |
| 2023-09-13 | HU0000716097 | 1,179497 | 376.961.000 | |
| 2023-09-12 | HU0000716097 | 1,180799 | 377.378.000 | |
| 2023-09-11 | HU0000716097 | 1,178100 | 376.515.000 | |
| 2023-09-08 | HU0000716097 | 1,179195 | 376.865.000 | |
| 2023-09-07 | HU0000716097 | 1,179301 | 376.899.000 | |
| 2023-09-06 | HU0000716097 | 1,177992 | 376.481.000 | |
| 2023-09-05 | HU0000716097 | 1,177720 | 376.394.000 | |
| 2023-09-04 | HU0000716097 | 1,178475 | 377.243.000 | |
| 2023-08-31 | HU0000716097 | 1,178894 | 377.377.000 | |
| 2023-08-30 | HU0000716097 | 1,179036 | 377.423.000 | |
| 2023-08-29 | HU0000716097 | 1,178585 | 377.278.000 | |
| 2023-08-28 | HU0000716097 | 1,176459 | 376.598.000 | |
| 2023-08-25 | HU0000716097 | 1,174549 | 375.987.000 | |
| 2023-08-24 | HU0000716097 | 1,175454 | 375.718.000 | |
| 2023-08-23 | HU0000716097 | 1,175698 | 375.796.000 | |
| 2023-08-22 | HU0000716097 | 1,171164 | 374.346.000 | |
| 2023-08-21 | HU0000716097 | 1,169453 | 373.800.000 | |
| 2023-08-18 | HU0000716097 | 1,170590 | 373.372.000 | |
| 2023-08-17 | HU0000716097 | 1,171028 | 373.512.000 | |
| 2023-08-16 | HU0000716097 | 1,170332 | 373.290.000 | |
| 2023-08-15 | HU0000716097 | 1,171471 | 373.654.000 | |
| 2023-08-14 | HU0000716097 | 1,170149 | 373.232.000 | |
| 2023-08-11 | HU0000716097 | 1,173132 | 374.183.000 | |
| 2023-08-10 | HU0000716097 | 1,175426 | 374.915.000 | |
| 2023-08-09 | HU0000716097 | 1,175471 | 375.399.000 | |
| 2023-08-08 | HU0000716097 | 1,175631 | 375.450.000 | |
| 2023-08-07 | HU0000716097 | 1,177339 | 375.995.000 | |
| 2023-08-04 | HU0000716097 | 1,176658 | 375.778.000 | |
| 2023-08-03 | HU0000716097 | 1,175492 | 375.405.000 | |
| 2023-08-02 | HU0000716097 | 1,173597 | 374.800.000 | |
| 2023-08-01 | HU0000716097 | 1,178114 | 376.243.000 | |
| 2023-07-31 | HU0000716097 | 1,177522 | 376.054.000 | |
| 2023-07-28 | HU0000716097 | 1,175093 | 370.288.000 | |
| 2023-07-27 | HU0000716097 | 1,168530 | 367.541.000 | |
| 2023-07-26 | HU0000716097 | 1,170639 | 368.204.000 | |
| 2023-07-25 | HU0000716097 | 1,168168 | 367.427.000 | |
| 2023-07-24 | HU0000716097 | 1,166871 | 367.019.000 | |
| 2023-07-21 | HU0000716097 | 1,164909 | 366.402.000 | |
| 2023-07-20 | HU0000716097 | 1,163612 | 365.994.000 | |
| 2023-07-19 | HU0000716097 | 1,162171 | 365.541.000 | |
| 2023-07-18 | HU0000716097 | 1,159948 | 364.841.000 | |
| 2023-07-17 | HU0000716097 | 1,155670 | 363.496.000 | |
| 2023-07-14 | HU0000716097 | 1,154128 | 360.885.000 | |
| 2023-07-13 | HU0000716097 | 1,154602 | 361.033.000 | |
| 2023-07-12 | HU0000716097 | 1,150731 | 359.823.000 | |
| 2023-07-11 | HU0000716097 | 1,145535 | 357.403.000 | |
| 2023-07-10 | HU0000716097 | 1,143676 | 356.823.000 | |
| 2023-07-07 | HU0000716097 | 1,143637 | 355.167.000 | |
| 2023-07-06 | HU0000716097 | 1,140110 | 354.072.000 | |
| 2023-07-05 | HU0000716097 | 1,142619 | 354.851.000 | |
| 2023-07-04 | HU0000716097 | 1,143190 | 355.028.000 | |
| 2023-07-03 | HU0000716097 | 1,140887 | 354.313.000 | |
| 2023-06-30 | HU0000716097 | 1,137581 | 353.286.000 | |
| 2023-06-29 | HU0000716097 | 1,134836 | 352.434.000 | |
| 2023-06-28 | HU0000716097 | 1,132680 | 350.267.000 | |
| 2023-06-27 | HU0000716097 | 1,131646 | 349.947.000 | |
| 2023-06-26 | HU0000716097 | 1,132340 | 350.162.000 | |
| 2023-06-23 | HU0000716097 | 1,130220 | 348.508.000 | |
| 2023-06-22 | HU0000716097 | 1,129686 | 348.343.000 | |
| 2023-06-21 | HU0000716097 | 1,131812 | 348.999.000 | |
| 2023-06-20 | HU0000716097 | 1,130776 | 348.680.000 | |
| 2023-06-19 | HU0000716097 | 1,131560 | 351.168.000 | |
| 2023-06-16 | HU0000716097 | 1,133070 | 351.637.000 | |
| 2023-06-15 | HU0000716097 | 1,131866 | 351.263.000 | |
| 2023-06-14 | HU0000716097 | 1,131504 | 351.151.000 | |
| 2023-06-13 | HU0000716097 | 1,128716 | 350.285.000 | |
| 2023-06-12 | HU0000716097 | 1,128838 | 350.323.000 | |
| 2023-06-09 | HU0000716097 | 1,129058 | 350.392.000 | |
| 2023-06-08 | HU0000716097 | 1,126092 | 349.471.000 | |
| 2023-06-07 | HU0000716097 | 1,123350 | 348.620.000 | |
| 2023-06-06 | HU0000716097 | 1,124320 | 348.921.000 | |
| 2023-06-05 | HU0000716097 | 1,119951 | 347.565.000 | |
| 2023-06-02 | HU0000716097 | 1,117916 | 347.560.000 | |
| 2023-06-01 | HU0000716097 | 1,112198 | 345.783.000 | |
| 2023-05-31 | HU0000716097 | 1,106837 | 344.116.000 | |
| 2023-05-30 | HU0000716097 | 1,108736 | 344.706.000 | |
| 2023-05-26 | HU0000716097 | 1,108131 | 344.518.000 | |
| 2023-05-25 | HU0000716097 | 1,105154 | 343.593.000 | |
| 2023-05-24 | HU0000716097 | 1,107845 | 344.429.000 | |
| 2023-05-24 | HU0000716097 | 1,345486 | 344.429.000 | |
| 2023-05-23 | HU0000716097 | 1,110934 | 345.390.000 | |
| 2023-05-22 | HU0000716097 | 1,111424 | 345.542.000 | |
| 2023-05-19 | HU0000716097 | 1,106118 | 343.892.000 | |
| 2023-05-18 | HU0000716097 | 1,104853 | 343.499.000 | |
| 2023-05-17 | HU0000716097 | 1,104790 | 343.479.000 | |
| 2023-05-16 | HU0000716097 | 1,105041 | 343.557.000 | |
| 2023-05-15 | HU0000716097 | 1,104483 | 343.384.000 | |
| 2023-05-12 | HU0000716097 | 1,102759 | 342.848.000 | |
| 2023-05-11 | HU0000716097 | 1,102996 | 343.821.000 | |
| 2023-05-10 | HU0000716097 | 1,102138 | 333.561.000 | |
| 2023-05-09 | HU0000716097 | 1,098732 | 333.023.000 | |
| 2023-05-08 | HU0000716097 | 1,098965 | 333.094.000 | |
| 2023-05-05 | HU0000716097 | 1,095374 | 332.006.000 | |
| 2023-05-04 | HU0000716097 | 1,093444 | 331.420.000 | |
| 2023-05-03 | HU0000716097 | 1,092235 | 331.627.000 | |
| 2023-05-02 | HU0000716097 | 1,091121 | 331.289.000 | |
| 2023-04-28 | HU0000716097 | 1,090246 | 330.132.000 | |
| 2023-04-27 | HU0000716097 | 1,086656 | 329.045.000 | |
| 2023-04-26 | HU0000716097 | 1,087212 | 329.213.000 | |
| 2023-04-25 | HU0000716097 | 1,083809 | 328.183.000 | |
| 2023-04-24 | HU0000716097 | 1,087377 | 329.263.000 | |
| 2023-04-21 | HU0000716097 | 1,084663 | 328.441.000 | |
| 2023-04-20 | HU0000716097 | 1,082967 | 327.928.000 | |
| 2023-04-19 | HU0000716097 | 1,081202 | 327.395.000 | |
| 2023-04-18 | HU0000716097 | 1,077570 | 325.691.000 | |
| 2023-04-17 | HU0000716097 | 1,074913 | 324.888.000 | |
| 2023-04-14 | HU0000716097 | 1,075926 | 325.194.000 | |
| 2023-04-13 | HU0000716097 | 1,074197 | 324.671.000 | |
| 2023-04-12 | HU0000716097 | 1,071818 | 323.952.000 | |
| 2023-04-11 | HU0000716097 | 1,075581 | 325.090.000 | |
| 2023-04-06 | HU0000716097 | 1,072071 | 324.029.000 | |
| 2023-04-05 | HU0000716097 | 1,068642 | 322.992.000 | |
| 2023-04-04 | HU0000716097 | 1,067097 | 323.294.000 | |
| 2023-04-03 | HU0000716097 | 1,066373 | 323.074.000 | |
| 2023-03-31 | HU0000716097 | 1,064934 | 322.638.000 | |
| 2023-03-30 | HU0000716097 | 1,064860 | 322.616.000 | |
| 2023-03-29 | HU0000716097 | 1,062676 | 321.954.000 | |
| 2023-03-28 | HU0000716097 | 1,061739 | 321.671.000 | |
| 2023-03-27 | HU0000716097 | 1,059829 | 321.092.000 | |
| 2023-03-24 | HU0000716097 | 1,058819 | 320.786.000 | |
| 2023-03-23 | HU0000716097 | 1,060565 | 320.895.000 | |
| 2023-03-22 | HU0000716097 | 1,055503 | 319.363.000 | |
| 2023-03-21 | HU0000716097 | 1,054827 | 319.159.000 | |
| 2023-03-20 | HU0000716097 | 1,050087 | 317.725.000 | |
| 2023-03-17 | HU0000716097 | 1,049572 | 317.569.000 | |
| 2023-03-16 | HU0000716097 | 1,052101 | 318.334.000 | |
| 2023-03-14 | HU0000716097 | 1,057713 | 320.032.000 | |
| 2023-03-13 | HU0000716097 | 1,060428 | 321.804.000 | |
| 2023-03-10 | HU0000716097 | 1,056697 | 320.672.000 | |
| 2023-03-09 | HU0000716097 | 1,055499 | 320.309.000 | |
| 2023-03-08 | HU0000716097 | 1,057977 | 321.061.000 | |
| 2023-03-07 | HU0000716097 | 1,060102 | 321.705.000 | |
| 2023-03-06 | HU0000716097 | 1,062590 | 322.461.000 | |
| 2023-03-03 | HU0000716097 | 1,061271 | 322.060.000 | |
| 2023-03-02 | HU0000716097 | 1,057152 | 320.810.000 | |
| 2023-03-01 | HU0000716097 | 1,060079 | 321.698.000 | |
| 2023-02-28 | HU0000716097 | 1,057955 | 321.054.000 | |
| 2023-02-27 | HU0000716097 | 1,057506 | 320.918.000 | |
| 2023-02-24 | HU0000716097 | 1,056233 | 320.531.000 | |
| 2023-02-23 | HU0000716097 | 1,054446 | 319.989.000 | |
| 2023-02-22 | HU0000716097 | 1,055936 | 320.945.000 | |
| 2023-02-21 | HU0000716097 | 1,052564 | 319.920.000 | |
| 2023-02-20 | HU0000716097 | 1,056341 | 321.068.000 | |
| 2023-02-17 | HU0000716097 | 1,055408 | 320.230.000 | |
| 2023-02-16 | HU0000716097 | 1,058917 | 321.294.000 | |
| 2023-02-15 | HU0000716097 | 1,061866 | 314.744.000 | |
| 2023-02-14 | HU0000716097 | 1,064973 | 315.665.000 | |
| 2023-02-13 | HU0000716097 | 1,065552 | 315.836.000 | |
| 2023-02-10 | HU0000716097 | 1,065879 | 315.933.000 | |
| 2023-02-09 | HU0000716097 | 1,072519 | 317.902.000 | |
| 2023-02-08 | HU0000716097 | 1,067958 | 316.550.000 | |
| 2023-02-07 | HU0000716097 | 1,066233 | 316.038.000 | |
| 2023-02-06 | HU0000716097 | 1,064287 | 313.348.000 | |
| 2023-02-03 | HU0000716097 | 1,070625 | 315.214.000 | |
| 2023-02-02 | HU0000716097 | 1,071264 | 315.402.000 | |
| 2023-02-01 | HU0000716097 | 1,066771 | 314.163.000 | |
| 2023-01-31 | HU0000716097 | 1,063967 | 313.338.000 | |
| 2023-01-30 | HU0000716097 | 1,062647 | 312.949.000 | |
| 2023-01-27 | HU0000716097 | 1,067618 | 314.413.000 | |
| 2023-01-26 | HU0000716097 | 1,069418 | 314.943.000 | |
| 2023-01-25 | HU0000716097 | 1,070574 | 315.283.000 | |
| 2023-01-24 | HU0000716097 | 1,070915 | 315.384.000 | |
| 2023-01-23 | HU0000716097 | 1,069231 | 314.888.000 | |
| 2023-01-20 | HU0000716097 | 1,065986 | 313.932.000 | |
| 2023-01-19 | HU0000716097 | 1,065692 | 313.846.000 | |
| 2023-01-18 | HU0000716097 | 1,068662 | 314.720.000 | |
| 2023-01-17 | HU0000716097 | 1,059590 | 312.049.000 | |
| 2023-01-16 | HU0000716097 | 1,064903 | 313.613.000 | |
| 2023-01-13 | HU0000716097 | 1,067641 | 298.987.000 | |
| 2023-01-12 | HU0000716097 | 1,063716 | 297.888.000 | |
| 2023-01-11 | HU0000716097 | 1,055249 | 295.517.000 | |
| 2023-01-10 | HU0000716097 | 1,051040 | 294.338.000 | |
| 2023-01-09 | HU0000716097 | 1,049826 | 293.998.000 | |
| 2023-01-06 | HU0000716097 | 1,044812 | 292.594.000 | |
| 2023-01-05 | HU0000716097 | 1,039402 | 291.079.000 | |
| 2023-01-04 | HU0000716097 | 1,033526 | 289.433.000 | |
| 2023-01-03 | HU0000716097 | 1,020733 | 285.851.000 | |
| 2023-01-02 | HU0000716097 | 1,014341 | 284.061.000 | |
| 2022-12-30 | HU0000716097 | 1,014813 | 284.193.000 | |
| 2022-12-29 | HU0000716097 | 1,012691 | 283.599.000 | |
| 2022-12-28 | HU0000716097 | 1,018641 | 285.265.000 | |
| 2022-12-27 | HU0000716097 | 1,020060 | 285.662.000 | |
| 2022-12-23 | HU0000716097 | 1,020525 | 285.792.000 | |
| 2022-12-22 | HU0000716097 | 1,019401 | 285.478.000 | |
| 2022-12-21 | HU0000716097 | 1,020096 | 285.672.000 | |
| 2022-12-20 | HU0000716097 | 1,017963 | 285.075.000 | |
| 2022-12-19 | HU0000716097 | 1,020311 | 285.733.000 | |
| 2022-12-16 | HU0000716097 | 1,019459 | 289.496.000 | |
| 2022-12-15 | HU0000716097 | 1,020790 | 289.874.000 | |
| 2022-12-14 | HU0000716097 | 1,022770 | 290.436.000 | |
| 2022-12-13 | HU0000716097 | 1,023105 | 290.531.000 | |
| 2022-12-12 | HU0000716097 | 1,005136 | 285.429.000 | |
| 2022-12-09 | HU0000716097 | 1,007245 | 286.027.000 | |
| 2022-12-08 | HU0000716097 | 1,013718 | 287.866.000 | |
| 2022-12-07 | HU0000716097 | 1,018139 | 289.121.000 | |
| 2022-12-06 | HU0000716097 | 1,017251 | 288.869.000 | |
| 2022-12-05 | HU0000716097 | 1,025176 | 291.119.000 | |
| 2022-12-02 | HU0000716097 | 1,029649 | 292.390.000 | |
| 2022-12-01 | HU0000716097 | 1,025556 | 291.227.000 | |
| 2022-11-30 | HU0000716097 | 1,026247 | 291.423.000 | |
| 2022-11-29 | HU0000716097 | 1,024122 | 290.820.000 | |
| 2022-11-28 | HU0000716097 | 1,022061 | 290.235.000 | |
| 2022-11-25 | HU0000716097 | 1,022747 | 290.430.000 | |
| 2022-11-24 | HU0000716097 | 1,020237 | 289.717.000 | |
| 2022-11-23 | HU0000716097 | 1,026244 | 301.036.000 | |
| 2022-11-22 | HU0000716097 | 1,020898 | 299.468.000 | |
| 2022-11-21 | HU0000716097 | 1,020940 | 299.948.000 | |
| 2022-11-18 | HU0000716097 | 1,006667 | 295.755.000 | |
| 2022-11-17 | HU0000716097 | 1,001534 | 294.247.000 | |
| 2022-11-16 | HU0000716097 | 1,004370 | 293.174.000 | |
| 2022-11-15 | HU0000716097 | 1,008072 | 294.255.000 | |
| 2022-11-14 | HU0000716097 | 1,002238 | 292.552.000 | |
| 2022-11-11 | HU0000716097 | 1,004649 | 293.256.000 | |
| 2022-11-10 | HU0000716097 | 0,984556 | 286.922.000 | |
| 2022-11-09 | HU0000716097 | 0,969929 | 282.659.000 | |
| 2022-11-08 | HU0000716097 | 0,967875 | 282.060.000 | |
| 2022-11-07 | HU0000716097 | 0,962870 | 280.602.000 | |
| 2022-11-04 | HU0000716097 | 0,949825 | 276.800.000 | |
| 2022-11-03 | HU0000716097 | 0,938244 | 273.425.000 | |
| 2022-11-02 | HU0000716097 | 0,941882 | 274.485.000 | |
| 2022-10-28 | HU0000716097 | 0,938123 | 276.851.000 | |
| 2022-10-27 | HU0000716097 | 0,939825 | 277.354.000 | |
| 2022-10-26 | HU0000716097 | 0,939712 | 277.320.000 | |
| 2022-10-25 | HU0000716097 | 0,933422 | 275.464.000 | |
| 2022-10-24 | HU0000716097 | 0,924663 | 272.879.000 | |
| 2022-10-21 | HU0000716097 | 0,922303 | 273.849.000 | |
| 2022-10-20 | HU0000716097 | 0,922336 | 273.859.000 | |
| 2022-10-19 | HU0000716097 | 0,920427 | 273.292.000 | |
| 2022-10-18 | HU0000716097 | 0,922254 | 273.835.000 | |
| 2022-10-17 | HU0000716097 | 0,919010 | 271.875.000 | |
| 2022-10-14 | HU0000716097 | 0,913712 | 270.307.000 | |
| 2022-10-13 | HU0000716097 | 0,921242 | 272.535.000 | |
| 2022-10-12 | HU0000716097 | 0,925593 | 273.822.000 | |
| 2022-10-11 | HU0000716097 | 0,928249 | 274.608.000 | |
| 2022-10-10 | HU0000716097 | 0,935235 | 276.675.000 | |
| 2022-10-07 | HU0000716097 | 0,940623 | 278.269.000 | |
| 2022-10-06 | HU0000716097 | 0,943319 | 279.066.000 | |
| 2022-10-05 | HU0000716097 | 0,946032 | 279.869.000 | |
| 2022-10-04 | HU0000716097 | 0,951514 | 281.491.000 | |
| 2022-10-03 | HU0000716097 | 0,939375 | 277.900.000 | |
| 2022-09-30 | HU0000716097 | 0,936304 | 276.754.000 | |
| 2022-09-29 | HU0000716097 | 0,937985 | 277.251.000 | |
| 2022-09-28 | HU0000716097 | 0,947531 | 280.072.000 | |
| 2022-09-27 | HU0000716097 | 0,949699 | 280.713.000 | |
| 2022-09-26 | HU0000716097 | 0,948606 | 280.390.000 | |
| 2022-09-23 | HU0000716097 | 0,958614 | 283.348.000 | |
| 2022-09-22 | HU0000716097 | 0,963314 | 284.737.000 | |
| 2022-09-21 | HU0000716097 | 0,965648 | 285.427.000 | |
| 2022-09-20 | HU0000716097 | 0,971968 | 287.295.000 | |
| 2022-09-19 | HU0000716097 | 0,972092 | 287.332.000 | |
| 2022-09-16 | HU0000716097 | 0,969484 | 286.561.000 | |
| 2022-09-15 | HU0000716097 | 0,973942 | 287.878.000 | |
| 2022-09-14 | HU0000716097 | 0,976866 | 288.743.000 | |
| 2022-09-13 | HU0000716097 | 0,979037 | 290.916.000 | |
| 2022-09-12 | HU0000716097 | 0,978629 | 290.795.000 | |
| 2022-09-09 | HU0000716097 | 0,969885 | 288.197.000 | |
| 2022-09-08 | HU0000716097 | 0,971835 | 288.776.000 | |
| 2022-09-07 | HU0000716097 | 0,969861 | 288.190.000 | |
| 2022-09-06 | HU0000716097 | 0,969544 | 288.095.000 | |
| 2022-09-05 | HU0000716097 | 0,969387 | 290.084.000 | |
| 2022-09-02 | HU0000716097 | 0,973438 | 293.551.000 | |
| 2022-09-01 | HU0000716097 | 0,970473 | 292.657.000 | |
| 2022-08-31 | HU0000716097 | 0,975742 | 294.246.000 | |
| 2022-08-30 | HU0000716097 | 0,973700 | 293.963.000 | |
| 2022-08-29 | HU0000716097 | 0,978010 | 295.264.000 | |
| 2022-08-26 | HU0000716097 | 0,982297 | 296.558.000 | |
| 2022-08-25 | HU0000716097 | 0,985765 | 297.605.000 | |
| 2022-08-24 | HU0000716097 | 0,978989 | 295.560.000 | |
| 2022-08-23 | HU0000716097 | 0,978492 | 295.410.000 | |
| 2022-08-22 | HU0000716097 | 0,982134 | 299.480.000 | |
| 2022-08-19 | HU0000716097 | 0,981534 | 299.297.000 | |
| 2022-08-18 | HU0000716097 | 0,989945 | 313.368.000 | |
| 2022-08-17 | HU0000716097 | 0,989588 | 313.255.000 | |
| 2022-08-16 | HU0000716097 | 0,994926 | 334.235.000 | |
| 2022-08-15 | HU0000716097 | 1,000409 | 336.077.000 | |
| 2022-08-12 | HU0000716097 | 1,003006 | 336.949.000 | |
| 2022-08-11 | HU0000716097 | 0,997958 | 335.254.000 | |
| 2022-08-10 | HU0000716097 | 0,989314 | 332.350.000 | |
| 2022-08-09 | HU0000716097 | 0,989162 | 332.299.000 | |
| 2022-08-08 | HU0000716097 | 0,992882 | 333.548.000 | |
| 2022-08-05 | HU0000716097 | 0,988733 | 331.546.000 | |
| 2022-08-04 | HU0000716097 | 0,986278 | 330.722.000 | |
| 2022-08-03 | HU0000716097 | 0,986276 | 330.722.000 | |
| 2022-08-02 | HU0000716097 | 0,985704 | 330.530.000 | |
| 2022-08-01 | HU0000716097 | 0,984660 | 333.860.000 | |
| 2022-07-29 | HU0000716097 | 0,977634 | 331.478.000 | |
| 2022-07-28 | HU0000716097 | 0,973499 | 330.076.000 | |
| 2022-07-27 | HU0000716097 | 0,975791 | 330.853.000 | |
| 2022-07-26 | HU0000716097 | 0,974803 | 330.518.000 | |
| 2022-07-25 | HU0000716097 | 0,979296 | 332.041.000 | |
| 2022-07-22 | HU0000716097 | 0,974507 | 330.417.000 | |
| 2022-07-21 | HU0000716097 | 0,966951 | 328.122.000 | |
| 2022-07-20 | HU0000716097 | 0,967259 | 328.227.000 | |
| 2022-07-19 | HU0000716097 | 0,961334 | 327.188.000 | |
| 2022-07-18 | HU0000716097 | 0,958389 | 326.186.000 | |
| 2022-07-15 | HU0000716097 | 0,951060 | 323.691.000 | |
| 2022-07-14 | HU0000716097 | 0,944674 | 321.518.000 | |
| 2022-07-13 | HU0000716097 | 0,951224 | 323.747.000 | |
| 2022-07-12 | HU0000716097 | 0,955691 | 329.547.000 | |
| 2022-07-11 | HU0000716097 | 0,963617 | 332.280.000 | |
| 2022-07-08 | HU0000716097 | 0,968576 | 333.990.000 | |
| 2022-07-07 | HU0000716097 | 0,962270 | 331.815.000 | |
| 2022-07-06 | HU0000716097 | 0,969268 | 334.228.000 | |
| 2022-07-05 | HU0000716097 | 0,977063 | 336.916.000 | |
| 2022-07-04 | HU0000716097 | 0,986677 | 340.231.000 | |
| 2022-07-01 | HU0000716097 | 0,987199 | 340.411.000 | |
| 2022-06-30 | HU0000716097 | 0,987503 | 340.516.000 | |
| 2022-06-29 | HU0000716097 | 0,989847 | 341.325.000 | |
| 2022-06-28 | HU0000716097 | 0,992781 | 342.336.000 | |
| 2022-06-27 | HU0000716097 | 0,993533 | 342.595.000 | |
| 2022-06-24 | HU0000716097 | 0,998594 | 344.340.000 | |
| 2022-06-23 | HU0000716097 | 0,995657 | 343.328.000 | |
| 2022-06-22 | HU0000716097 | 0,996019 | 343.453.000 | |
| 2022-06-21 | HU0000716097 | 0,996216 | 343.521.000 | |
| 2022-06-20 | HU0000716097 | 0,991623 | 339.946.000 | |
| 2022-06-17 | HU0000716097 | 0,989652 | 339.270.000 | |
| 2022-06-16 | HU0000716097 | 0,988516 | 338.881.000 | |
| 2022-06-15 | HU0000716097 | 0,997080 | 341.817.000 | |
| 2022-06-14 | HU0000716097 | 0,996458 | 339.296.000 | |
| 2022-06-13 | HU0000716097 | 1,000870 | 340.798.000 | |
| 2022-06-10 | HU0000716097 | 1,018834 | 348.859.000 | |
| 2022-06-09 | HU0000716097 | 1,026093 | 351.344.000 | |
| 2022-06-08 | HU0000716097 | 1,034072 | 353.791.000 | |
| 2022-06-07 | HU0000716097 | 1,034122 | 353.808.000 | |
| 2022-06-03 | HU0000716097 | 1,031744 | 352.995.000 | |
| 2022-06-02 | HU0000716097 | 1,033697 | 353.299.000 | |
| 2022-06-01 | HU0000716097 | 1,029259 | 351.782.000 | |
| 2022-05-31 | HU0000716097 | 1,029973 | 352.026.000 | |
| 2022-05-30 | HU0000716097 | 1,029771 | 355.731.000 | |
| 2022-05-27 | HU0000716097 | 1,027624 | 354.989.000 | |
| 2022-05-26 | HU0000716097 | 1,027443 | 354.926.000 | |
| 2022-05-25 | HU0000716097 | 1,026217 | 354.503.000 | |
| 2022-05-24 | HU0000716097 | 1,024604 | 353.946.000 | |
| 2022-05-23 | HU0000716097 | 1,027334 | 354.889.000 | |
| 2022-05-20 | HU0000716097 | 1,020419 | 352.500.000 | |
| 2022-05-19 | HU0000716097 | 1,016292 | 351.074.000 | |
| 2022-05-18 | HU0000716097 | 1,015883 | 350.683.000 | |
| 2022-05-17 | HU0000716097 | 1,017082 | 351.097.000 | |
| 2022-05-16 | HU0000716097 | 1,010548 | 348.841.000 | |
| 2022-05-13 | HU0000716097 | 1,009270 | 348.400.000 | |
| 2022-05-12 | HU0000716097 | 1,002373 | 346.020.000 | |
| 2022-05-11 | HU0000716097 | 1,005198 | 346.994.000 | |
| 2022-05-10 | HU0000716097 | 1,003415 | 346.379.000 | |
| 2022-05-09 | HU0000716097 | 1,007804 | 347.894.000 | |
| 2022-05-06 | HU0000716097 | 1,013571 | 349.885.000 | |
| 2022-05-05 | HU0000716097 | 1,015501 | 350.551.000 | |
| 2022-05-04 | HU0000716097 | 1,016795 | 350.998.000 | |
| 2022-05-03 | HU0000716097 | 1,016789 | 350.996.000 | |
| 2022-05-02 | HU0000716097 | 1,017461 | 351.228.000 | |
| 2022-04-29 | HU0000716097 | 1,018981 | 356.271.000 | |
| 2022-04-28 | HU0000716097 | 1,019162 | 356.334.000 | |
| 2022-04-27 | HU0000716097 | 1,015418 | 355.025.000 | |
| 2022-04-26 | HU0000716097 | 1,015110 | 367.853.000 | |
| 2022-04-25 | HU0000716097 | 1,016152 | 368.478.000 | |
| 2022-04-22 | HU0000716097 | 1,019787 | 369.796.000 | |
| 2022-04-21 | HU0000716097 | 1,021709 | 370.165.000 | |
| 2022-04-20 | HU0000716097 | 1,024092 | 371.028.000 | |
| 2022-04-19 | HU0000716097 | 1,026399 | 371.864.000 | |
| 2022-04-14 | HU0000716097 | 1,029313 | 373.949.000 | |
| 2022-04-13 | HU0000716097 | 1,030085 | 374.230.000 | |
| 2022-04-12 | HU0000716097 | 1,026730 | 372.801.000 | |
| 2022-04-11 | HU0000716097 | 1,025018 | 372.181.000 | |
| 2022-04-08 | HU0000716097 | 1,025102 | 372.211.000 | |
| 2022-04-07 | HU0000716097 | 1,024763 | 372.088.000 | |
| 2022-04-06 | HU0000716097 | 1,025109 | 372.213.000 | |
| 2022-04-05 | HU0000716097 | 1,030526 | 374.180.000 | |
| 2022-04-04 | HU0000716097 | 1,033658 | 365.287.000 | |
| 2022-04-01 | HU0000716097 | 1,031430 | 359.511.000 | |
| 2022-03-31 | HU0000716097 | 1,030351 | 354.140.000 | |
| 2022-03-30 | HU0000716097 | 1,029133 | 353.721.000 | |
| 2022-03-29 | HU0000716097 | 1,029627 | 353.891.000 | |
| 2022-03-28 | HU0000716097 | 1,018151 | 349.947.000 | |
| 2022-03-25 | HU0000716097 | 1,018754 | 350.154.000 | |
| 2022-03-24 | HU0000716097 | 1,018162 | 349.950.000 | |
| 2022-03-23 | HU0000716097 | 1,019854 | 350.452.000 | |
| 2022-03-22 | HU0000716097 | 1,022479 | 351.354.000 | |
| 2022-03-21 | HU0000716097 | 1,021631 | 351.062.000 | |
| 2022-03-18 | HU0000716097 | 1,022130 | 350.092.000 | |
| 2022-03-17 | HU0000716097 | 1,021856 | 349.998.000 | |
| 2022-03-16 | HU0000716097 | 1,016033 | 348.004.000 | |
| 2022-03-11 | HU0000716097 | 0,998971 | 341.935.000 | |
| 2022-03-10 | HU0000716097 | 0,996960 | 339.251.000 | |
| 2022-03-09 | HU0000716097 | 1,002058 | 340.986.000 | |
| 2022-03-08 | HU0000716097 | 0,988704 | 336.442.000 | |
| 2022-03-07 | HU0000716097 | 0,978679 | 333.030.000 | |
| 2022-03-04 | HU0000716097 | 0,992832 | 337.365.000 | |
| 2022-03-03 | HU0000716097 | 1,007296 | 342.279.000 | |
| 2022-03-02 | HU0000716097 | 1,005897 | 341.343.000 | |
| 2022-03-01 | HU0000716097 | 1,022091 | 346.838.000 | |
| 2022-02-28 | HU0000716097 | 1,036878 | 351.856.000 | |
| 2022-02-25 | HU0000716097 | 1,061527 | 362.499.000 | |
| 2022-02-24 | HU0000716097 | 1,051932 | 359.222.000 | |
| 2022-02-23 | HU0000716097 | 1,090663 | 376.851.000 | |
| 2022-02-22 | HU0000716097 | 1,095426 | 378.497.000 | |
| 2022-02-21 | HU0000716097 | 1,101513 | 372.106.000 | |
| 2022-02-18 | HU0000716097 | 1,110074 | 374.998.000 | |
| 2022-02-17 | HU0000716097 | 1,115167 | 378.254.000 | |
| 2022-02-16 | HU0000716097 | 1,118228 | 378.290.000 | |
| 2022-02-15 | HU0000716097 | 1,115724 | 377.443.000 | |
| 2022-02-14 | HU0000716097 | 1,110299 | 375.607.000 | |
| 2022-02-11 | HU0000716097 | 1,117971 | 378.402.000 | |
| 2022-02-10 | HU0000716097 | 1,120898 | 378.422.000 | |
| 2022-02-09 | HU0000716097 | 1,118905 | 377.749.000 | |
| 2022-02-08 | HU0000716097 | 1,113374 | 375.882.000 | |
| 2022-02-07 | HU0000716097 | 1,108520 | 374.243.000 | |
| 2022-02-04 | HU0000716097 | 1,108808 | 374.340.000 | |
| 2022-02-03 | HU0000716097 | 1,109736 | 374.653.000 | |
| 2022-02-02 | HU0000716097 | 1,112192 | 375.491.000 | |
| 2022-02-01 | HU0000716097 | 1,111507 | 375.260.000 | |
| 2022-01-31 | HU0000716097 | 1,108693 | 374.309.000 | |
| 2022-01-28 | HU0000716097 | 1,101552 | 371.899.000 | |
| 2022-01-27 | HU0000716097 | 1,104650 | 372.945.000 | |
| 2022-01-26 | HU0000716097 | 1,102933 | 372.365.000 | |
| 2022-01-25 | HU0000716097 | 1,099660 | 371.259.000 | |
| 2022-01-24 | HU0000716097 | 1,095564 | 369.876.000 | |
| 2022-01-21 | HU0000716097 | 1,107777 | 373.999.000 | |
| 2022-01-20 | HU0000716097 | 1,112611 | 361.454.000 | |
| 2022-01-19 | HU0000716097 | 1,109770 | 360.531.000 | |
| 2022-01-18 | HU0000716097 | 1,106995 | 359.629.000 | |
| 2022-01-17 | HU0000716097 | 1,111259 | 361.014.000 | |
| 2022-01-14 | HU0000716097 | 1,110537 | 365.857.000 | |
| 2022-01-13 | HU0000716097 | 1,113488 | 366.829.000 | |
| 2022-01-12 | HU0000716097 | 1,114935 | 367.306.000 | |
| 2022-01-11 | HU0000716097 | 1,110557 | 364.967.000 | |
| 2022-01-10 | HU0000716097 | 1,104509 | 362.979.000 | |
| 2022-01-07 | HU0000716097 | 1,103036 | 362.495.000 | |
| 2022-01-06 | HU0000716097 | 1,100221 | 361.570.000 | |
| 2022-01-05 | HU0000716097 | 1,100919 | 361.800.000 | |
| 2022-01-04 | HU0000716097 | 1,098647 | 361.053.000 | |
| 2022-01-03 | HU0000716097 | 1,095429 | 359.995.000 | |
| 2021-12-31 | HU0000716097 | 1,092532 | 359.043.000 | |
| 2021-12-30 | HU0000716097 | 1,093762 | 359.448.000 | |
| 2021-12-29 | HU0000716097 | 1,094044 | 359.540.000 | |
| 2021-12-28 | HU0000716097 | 1,093433 | 359.339.000 | |
| 2021-12-27 | HU0000716097 | 1,092755 | 359.116.000 | |
| 2021-12-23 | HU0000716097 | 1,092727 | 359.107.000 | |