Aktuális árfolyam
1,5642
2026-07-24
Eszközérték
367,2 M Ft
Nettó eszközérték
Hozam (1 év)
+1,50%
Évesített hozam (CAGR)
+16,80%/év
Maximum ár
1,5829
Minimum ár
1,5229
Volatilitás
15,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,564207 | +0,58% |
| 2026-07-23 | 1,555186 | -1,75% |
| 2026-07-22 | 1,582870 | +1,55% |
| 2026-07-21 | 1,558782 | +0,93% |
| 2026-07-20 | 1,544458 | -0,34% |
| 2026-07-17 | 1,549792 | -0,12% |
| 2026-07-16 | 1,551606 | +0,20% |
| 2026-07-15 | 1,548510 | -0,86% |
| 2026-07-14 | 1,561951 | +1,45% |
| 2026-07-13 | 1,539604 | -0,24% |
| 2026-07-10 | 1,543310 | -0,71% |
| 2026-07-09 | 1,554376 | +1,71% |
| 2026-07-08 | 1,528211 | -0,92% |
| 2026-07-07 | 1,542401 | -1,14% |
| 2026-07-06 | 1,560148 | -0,41% |
| 2026-07-03 | 1,566502 | +0,53% |
| 2026-07-02 | 1,558211 | +0,73% |
| 2026-07-01 | 1,546857 | -0,58% |
| 2026-06-30 | 1,555865 | +1,95% |
| 2026-06-29 | 1,526068 | +0,21% |
| 2026-06-26 | 1,522887 | -1,04% |
| 2026-06-25 | 1,538871 | +0,62% |
| 2026-06-24 | 1,529361 | -0,07% |
| 2026-06-23 | 1,530478 | -0,88% |
| 2026-06-22 | 1,544109 | +0,20% |
| 2026-06-19 | 1,541090 | – |