Aktuális árfolyam
1,5942
2026-08-24
Eszközérték
368,1 M Ft
Nettó eszközérték
Hozam (1 év)
+3,54%
Évesített hozam (CAGR)
+35,35%/év
Maximum ár
1,6376
Minimum ár
1,5396
Volatilitás
14,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,594172 | -0,74% |
| 2026-08-19 | 1,606060 | -0,47% |
| 2026-08-18 | 1,613667 | -0,93% |
| 2026-08-17 | 1,628890 | -0,02% |
| 2026-08-14 | 1,629166 | -0,34% |
| 2026-08-13 | 1,634738 | +0,06% |
| 2026-08-12 | 1,633743 | -0,23% |
| 2026-08-11 | 1,637573 | +0,99% |
| 2026-08-10 | 1,621535 | -0,77% |
| 2026-08-07 | 1,634057 | +1,15% |
| 2026-08-06 | 1,615468 | +0,62% |
| 2026-08-05 | 1,605520 | -0,56% |
| 2026-08-04 | 1,614629 | +1,23% |
| 2026-08-03 | 1,594988 | +1,19% |
| 2026-07-31 | 1,576204 | +0,43% |
| 2026-07-30 | 1,569506 | +1,94% |
| 2026-07-29 | 1,539705 | -0,39% |
| 2026-07-28 | 1,545801 | -0,03% |
| 2026-07-27 | 1,546250 | -1,15% |
| 2026-07-24 | 1,564207 | +0,58% |
| 2026-07-23 | 1,555186 | -1,75% |
| 2026-07-22 | 1,582870 | +1,55% |
| 2026-07-21 | 1,558782 | +0,93% |
| 2026-07-20 | 1,544458 | -0,34% |
| 2026-07-17 | 1,549792 | -0,12% |
| 2026-07-16 | 1,551606 | +0,20% |
| 2026-07-15 | 1,548510 | -0,86% |
| 2026-07-14 | 1,561951 | +1,45% |
| 2026-07-13 | 1,539604 | – |