| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Európai Részvény Alapokba Fektető Részalap A sorozat | ||||
| Évesített hozam: 11,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000716105 | 1,344494 | 370.797.000 | |
| 2024-11-18 | HU0000716105 | 1,357941 | 374.505.000 | |
| 2024-11-15 | HU0000716105 | 1,345950 | 372.166.000 | |
| 2024-11-14 | HU0000716105 | 1,362385 | 378.312.000 | |
| 2024-11-13 | HU0000716105 | 1,352171 | 375.475.000 | |
| 2024-11-12 | HU0000716105 | 1,355045 | 376.273.000 | |
| 2024-11-11 | HU0000716105 | 1,377156 | 382.312.000 | |
| 2024-11-08 | HU0000716105 | 1,355657 | 376.343.000 | |
| 2024-11-07 | HU0000716105 | 1,368583 | 381.797.000 | |
| 2024-11-06 | HU0000716105 | 1,372756 | 382.961.000 | |
|
|
||||
| 2024-11-05 | HU0000716105 | 1,373849 | 384.329.000 | |
| 2024-11-04 | HU0000716105 | 1,368696 | 382.888.000 | |
| 2024-10-31 | HU0000716105 | 1,362133 | 381.052.000 | |
| 2024-10-30 | HU0000716105 | 1,370665 | 383.438.000 | |
| 2024-10-29 | HU0000716105 | 1,381567 | 386.488.000 | |
| 2024-10-28 | HU0000716105 | 1,390200 | 388.903.000 | |
| 2024-10-25 | HU0000716105 | 1,383068 | 384.449.000 | |
| 2024-10-24 | HU0000716105 | 1,378899 | 383.290.000 | |
| 2024-10-22 | HU0000716105 | 1,376754 | 382.694.000 | |
| 2024-10-21 | HU0000716105 | 1,381982 | 384.147.000 | |
| 2024-10-18 | HU0000716105 | 1,385596 | 385.152.000 | |
| 2024-10-17 | HU0000716105 | 1,387913 | 385.796.000 | |
| 2024-10-16 | HU0000716105 | 1,373968 | 381.920.000 | |
| 2024-10-15 | HU0000716105 | 1,374326 | 382.019.000 | |
| 2024-10-14 | HU0000716105 | 1,389062 | 386.115.000 | |
| 2024-10-11 | HU0000716105 | 1,381447 | 383.998.000 | |
| 2024-10-10 | HU0000716105 | 1,371856 | 381.332.000 | |
| 2024-10-09 | HU0000716105 | 1,373752 | 381.860.000 | |
| 2024-10-08 | HU0000716105 | 1,368576 | 380.421.000 | |
| 2024-10-07 | HU0000716105 | 1,376592 | 382.649.000 | |
| 2024-10-04 | HU0000716105 | 1,376109 | 382.515.000 | |
| 2024-10-03 | HU0000716105 | 1,363522 | 384.059.000 | |
| 2024-10-02 | HU0000716105 | 1,372747 | 386.932.000 | |
| 2024-10-01 | HU0000716105 | 1,366471 | 385.163.000 | |
| 2024-09-30 | HU0000716105 | 1,373269 | 392.604.000 | |
| 2024-09-27 | HU0000716105 | 1,384040 | 395.683.000 | |
| 2024-09-26 | HU0000716105 | 1,374724 | 395.770.000 | |
| 2024-09-25 | HU0000716105 | 1,354438 | 425.841.000 | |
| 2024-09-24 | HU0000716105 | 1,354942 | 426.337.000 | |
| 2024-09-23 | HU0000716105 | 1,344964 | 423.197.000 | |
| 2024-09-20 | HU0000716105 | 1,338099 | 421.037.000 | |
| 2024-09-19 | HU0000716105 | 1,358951 | 427.598.000 | |
| 2024-09-18 | HU0000716105 | 1,339134 | 421.363.000 | |
| 2024-09-17 | HU0000716105 | 1,345385 | 423.329.000 | |
| 2024-09-16 | HU0000716105 | 1,340804 | 421.888.000 | |
| 2024-09-13 | HU0000716105 | 1,347142 | 423.882.000 | |
| 2024-09-12 | HU0000716105 | 1,341978 | 422.257.000 | |
| 2024-09-11 | HU0000716105 | 1,333331 | 419.537.000 | |
| 2024-09-10 | HU0000716105 | 1,333735 | 419.664.000 | |
| 2024-09-09 | HU0000716105 | 1,333421 | 419.565.000 | |
| 2024-09-06 | HU0000716105 | 1,319059 | 415.046.000 | |
| 2024-09-05 | HU0000716105 | 1,329854 | 418.443.000 | |
| 2024-09-04 | HU0000716105 | 1,340194 | 421.696.000 | |
| 2024-09-03 | HU0000716105 | 1,349126 | 424.507.000 | |
| 2024-09-02 | HU0000716105 | 1,362881 | 428.835.000 | |
| 2024-08-30 | HU0000716105 | 1,363199 | 431.160.000 | |
| 2024-08-29 | HU0000716105 | 1,362669 | 430.992.000 | |
| 2024-08-28 | HU0000716105 | 1,354415 | 428.381.000 | |
| 2024-08-27 | HU0000716105 | 1,352604 | 427.809.000 | |
| 2024-08-26 | HU0000716105 | 1,353920 | 428.225.000 | |
| 2024-08-23 | HU0000716105 | 1,349327 | 428.245.000 | |
| 2024-08-22 | HU0000716105 | 1,343294 | 426.330.000 | |
| 2024-08-21 | HU0000716105 | 1,336379 | 424.036.000 | |
| 2024-08-16 | HU0000716105 | 1,339442 | 425.008.000 | |
| 2024-08-15 | HU0000716105 | 1,333892 | 423.246.000 | |
| 2024-08-14 | HU0000716105 | 1,314720 | 417.163.000 | |
| 2024-08-13 | HU0000716105 | 1,306811 | 414.654.000 | |
| 2024-08-12 | HU0000716105 | 1,300767 | 412.736.000 | |
| 2024-08-09 | HU0000716105 | 1,307796 | 414.966.000 | |
| 2024-08-08 | HU0000716105 | 1,306123 | 414.435.000 | |
| 2024-08-07 | HU0000716105 | 1,306088 | 414.424.000 | |
| 2024-08-06 | HU0000716105 | 1,284814 | 407.674.000 | |
| 2024-08-05 | HU0000716105 | 1,284895 | 402.531.000 | |
| 2024-08-02 | HU0000716105 | 1,307329 | 394.297.000 | |
| 2024-08-01 | HU0000716105 | 1,333492 | 402.188.000 | |
| 2024-07-31 | HU0000716105 | 1,352891 | 408.039.000 | |
| 2024-07-30 | HU0000716105 | 1,337379 | 393.475.000 | |
| 2024-07-29 | HU0000716105 | 1,322457 | 389.084.000 | |
| 2024-07-26 | HU0000716105 | 1,327865 | 390.676.000 | |
| 2024-07-25 | HU0000716105 | 1,322961 | 389.233.000 | |
| 2024-07-24 | HU0000716105 | 1,325805 | 388.366.000 | |
| 2024-07-23 | HU0000716105 | 1,328256 | 389.084.000 | |
| 2024-07-22 | HU0000716105 | 1,327824 | 388.957.000 | |
| 2024-07-19 | HU0000716105 | 1,318076 | 384.854.000 | |
| 2024-07-18 | HU0000716105 | 1,323634 | 386.477.000 | |
| 2024-07-17 | HU0000716105 | 1,330323 | 388.430.000 | |
| 2024-07-16 | HU0000716105 | 1,338593 | 390.845.000 | |
| 2024-07-15 | HU0000716105 | 1,340716 | 387.569.000 | |
| 2024-07-12 | HU0000716105 | 1,360743 | 393.359.000 | |
| 2024-07-11 | HU0000716105 | 1,352117 | 390.865.000 | |
| 2024-07-10 | HU0000716105 | 1,343629 | 388.411.000 | |
| 2024-07-09 | HU0000716105 | 1,340795 | 385.236.000 | |
| 2024-07-08 | HU0000716105 | 1,344509 | 384.836.000 | |
| 2024-07-05 | HU0000716105 | 1,342539 | 384.272.000 | |
| 2024-07-04 | HU0000716105 | 1,347914 | 375.771.000 | |
| 2024-07-03 | HU0000716105 | 1,345139 | 373.814.000 | |
| 2024-07-02 | HU0000716105 | 1,338799 | 372.052.000 | |
| 2024-07-01 | HU0000716105 | 1,336598 | 371.440.000 | |
| 2024-06-28 | HU0000716105 | 1,338053 | 371.844.000 | |
| 2024-06-27 | HU0000716105 | 1,346239 | 374.119.000 | |
| 2024-06-26 | HU0000716105 | 1,351592 | 375.607.000 | |
| 2024-06-25 | HU0000716105 | 1,353366 | 376.100.000 | |
| 2024-06-24 | HU0000716105 | 1,357642 | 377.288.000 | |
| 2024-06-21 | HU0000716105 | 1,354107 | 376.306.000 | |
| 2024-06-20 | HU0000716105 | 1,361976 | 378.493.000 | |
| 2024-06-19 | HU0000716105 | 1,346199 | 374.108.000 | |
| 2024-06-18 | HU0000716105 | 1,349892 | 375.135.000 | |
| 2024-06-17 | HU0000716105 | 1,342147 | 374.123.000 | |
| 2024-06-14 | HU0000716105 | 1,345644 | 375.098.000 | |
| 2024-06-13 | HU0000716105 | 1,352335 | 376.963.000 | |
| 2024-06-12 | HU0000716105 | 1,365052 | 375.074.000 | |
| 2024-06-11 | HU0000716105 | 1,353272 | 371.837.000 | |
| 2024-06-10 | HU0000716105 | 1,358910 | 373.387.000 | |
| 2024-06-07 | HU0000716105 | 1,350951 | 371.200.000 | |
| 2024-06-06 | HU0000716105 | 1,361700 | 375.503.000 | |
| 2024-06-05 | HU0000716105 | 1,353756 | 373.312.000 | |
| 2024-06-04 | HU0000716105 | 1,339188 | 370.105.000 | |
| 2024-06-03 | HU0000716105 | 1,340887 | 370.575.000 | |
| 2024-05-31 | HU0000716105 | 1,335096 | 368.974.000 | |
| 2024-05-30 | HU0000716105 | 1,326692 | 366.652.000 | |
| 2024-05-29 | HU0000716105 | 1,306977 | 361.203.000 | |
| 2024-05-28 | HU0000716105 | 1,318894 | 364.859.000 | |
| 2024-05-27 | HU0000716105 | 1,327258 | 367.173.000 | |
| 2024-05-24 | HU0000716105 | 1,326102 | 366.853.000 | |
| 2024-05-23 | HU0000716105 | 1,333485 | 368.896.000 | |
| 2024-05-22 | HU0000716105 | 1,328908 | 367.630.000 | |
| 2024-05-21 | HU0000716105 | 1,333046 | 369.281.000 | |
| 2024-05-17 | HU0000716105 | 1,338347 | 370.481.000 | |
| 2024-05-16 | HU0000716105 | 1,334334 | 368.771.000 | |
| 2024-05-15 | HU0000716105 | 1,335796 | 369.175.000 | |
| 2024-05-14 | HU0000716105 | 1,329748 | 367.504.000 | |
| 2024-05-13 | HU0000716105 | 1,329329 | 368.456.000 | |
| 2024-05-10 | HU0000716105 | 1,331329 | 371.339.000 | |
| 2024-05-09 | HU0000716105 | 1,323532 | 368.790.000 | |
| 2024-05-08 | HU0000716105 | 1,322621 | 368.536.000 | |
| 2024-05-07 | HU0000716105 | 1,316055 | 366.707.000 | |
| 2024-05-06 | HU0000716105 | 1,304334 | 364.562.000 | |
| 2024-05-03 | HU0000716105 | 1,296468 | 368.909.000 | |
| 2024-05-02 | HU0000716105 | 1,289039 | 369.684.000 | |
| 2024-05-02 | HU0000716105 | 3,364484 | 964.902.000 | |
| 2024-04-30 | HU0000716105 | 1,301374 | 376.164.000 | |
| 2024-04-29 | HU0000716105 | 1,304356 | 386.733.000 | |
| 2024-04-26 | HU0000716105 | 1,301957 | 386.022.000 | |
| 2024-04-25 | HU0000716105 | 1,299086 | 386.615.000 | |
| 2024-04-24 | HU0000716105 | 1,306118 | 388.708.000 | |
| 2024-04-23 | HU0000716105 | 1,306519 | 388.827.000 | |
| 2024-04-22 | HU0000716105 | 1,302914 | 387.755.000 | |
| 2024-04-19 | HU0000716105 | 1,302006 | 387.484.000 | |
| 2024-04-18 | HU0000716105 | 1,302184 | 387.537.000 | |
| 2024-04-17 | HU0000716105 | 1,300990 | 390.806.000 | |
| 2024-04-16 | HU0000716105 | 1,302610 | 396.405.000 | |
| 2024-04-15 | HU0000716105 | 1,309069 | 398.371.000 | |
| 2024-04-12 | HU0000716105 | 1,310805 | 398.899.000 | |
| 2024-04-11 | HU0000716105 | 1,307191 | 397.799.000 | |
| 2024-04-10 | HU0000716105 | 1,306119 | 393.616.000 | |
| 2024-04-09 | HU0000716105 | 1,306524 | 393.738.000 | |
| 2024-04-08 | HU0000716105 | 1,308859 | 394.442.000 | |
| 2024-04-05 | HU0000716105 | 1,307937 | 394.164.000 | |
| 2024-04-04 | HU0000716105 | 1,309781 | 394.720.000 | |
| 2024-04-03 | HU0000716105 | 1,312925 | 395.667.000 | |
| 2024-04-02 | HU0000716105 | 1,316287 | 396.680.000 | |
| 2024-03-28 | HU0000716105 | 1,317328 | 396.994.000 | |
| 2024-03-27 | HU0000716105 | 1,311662 | 394.302.000 | |
| 2024-03-26 | HU0000716105 | 1,312232 | 394.055.000 | |
| 2024-03-25 | HU0000716105 | 1,312437 | 394.117.000 | |
| 2024-03-22 | HU0000716105 | 1,314561 | 394.755.000 | |
| 2024-03-21 | HU0000716105 | 1,308904 | 394.646.000 | |
| 2024-03-20 | HU0000716105 | 1,305604 | 393.650.000 | |
| 2024-03-19 | HU0000716105 | 1,304187 | 393.223.000 | |
| 2024-03-18 | HU0000716105 | 1,300553 | 392.128.000 | |
| 2024-03-14 | HU0000716105 | 1,303217 | 392.931.000 | |
| 2024-03-13 | HU0000716105 | 1,310839 | 395.229.000 | |
| 2024-03-12 | HU0000716105 | 1,309037 | 394.686.000 | |
| 2024-03-11 | HU0000716105 | 1,304814 | 393.413.000 | |
| 2024-03-08 | HU0000716105 | 1,305737 | 393.691.000 | |
| 2024-03-07 | HU0000716105 | 1,304548 | 391.162.000 | |
| 2024-03-06 | HU0000716105 | 1,302115 | 390.433.000 | |
| 2024-03-05 | HU0000716105 | 1,302736 | 391.512.000 | |
| 2024-03-04 | HU0000716105 | 1,301797 | 391.230.000 | |
| 2024-03-01 | HU0000716105 | 1,301291 | 391.279.000 | |
| 2024-02-29 | HU0000716105 | 1,296183 | 389.743.000 | |
| 2024-02-28 | HU0000716105 | 1,293148 | 388.831.000 | |
| 2024-02-27 | HU0000716105 | 1,290638 | 388.076.000 | |
| 2024-02-26 | HU0000716105 | 1,291614 | 388.370.000 | |
| 2024-02-23 | HU0000716105 | 1,292680 | 388.690.000 | |
| 2024-02-22 | HU0000716105 | 1,287549 | 387.147.000 | |
| 2024-02-21 | HU0000716105 | 1,285029 | 386.389.000 | |
| 2024-02-20 | HU0000716105 | 1,286158 | 386.729.000 | |
| 2024-02-19 | HU0000716105 | 1,286094 | 386.710.000 | |
| 2024-02-16 | HU0000716105 | 1,286688 | 386.355.000 | |
| 2024-02-15 | HU0000716105 | 1,286999 | 386.449.000 | |
| 2024-02-14 | HU0000716105 | 1,283286 | 391.079.000 | |
| 2024-02-13 | HU0000716105 | 1,276715 | 389.077.000 | |
| 2024-02-12 | HU0000716105 | 1,283983 | 391.141.000 | |
| 2024-02-09 | HU0000716105 | 1,283645 | 391.837.000 | |
| 2024-02-08 | HU0000716105 | 1,280982 | 391.432.000 | |
| 2024-02-07 | HU0000716105 | 1,282143 | 391.786.000 | |
| 2024-02-06 | HU0000716105 | 1,282872 | 392.009.000 | |
| 2024-02-05 | HU0000716105 | 1,276015 | 389.914.000 | |
| 2024-02-02 | HU0000716105 | 1,275557 | 389.774.000 | |
| 2024-02-01 | HU0000716105 | 1,278149 | 390.566.000 | |
| 2024-01-31 | HU0000716105 | 1,273146 | 389.037.000 | |
| 2024-01-30 | HU0000716105 | 1,276548 | 397.793.000 | |
| 2024-01-29 | HU0000716105 | 1,275329 | 399.582.000 | |
| 2024-01-26 | HU0000716105 | 1,269999 | 397.912.000 | |
| 2024-01-25 | HU0000716105 | 1,267072 | 396.995.000 | |
| 2024-01-24 | HU0000716105 | 1,265437 | 396.482.000 | |
| 2024-01-23 | HU0000716105 | 1,261592 | 395.278.000 | |
| 2024-01-22 | HU0000716105 | 1,261763 | 394.431.000 | |
| 2024-01-19 | HU0000716105 | 1,260180 | 393.936.000 | |
| 2024-01-18 | HU0000716105 | 1,255394 | 392.453.000 | |
| 2024-01-17 | HU0000716105 | 1,252545 | 391.562.000 | |
| 2024-01-16 | HU0000716105 | 1,258564 | 393.444.000 | |
| 2024-01-15 | HU0000716105 | 1,260297 | 393.986.000 | |
| 2024-01-12 | HU0000716105 | 1,260420 | 394.024.000 | |
| 2024-01-11 | HU0000716105 | 1,256519 | 392.804.000 | |
| 2024-01-10 | HU0000716105 | 1,253480 | 391.854.000 | |
| 2024-01-09 | HU0000716105 | 1,252216 | 408.238.000 | |
| 2024-01-08 | HU0000716105 | 1,249834 | 407.082.000 | |
| 2024-01-05 | HU0000716105 | 1,248875 | 406.770.000 | |
| 2024-01-04 | HU0000716105 | 1,249421 | 406.947.000 | |
| 2024-01-03 | HU0000716105 | 1,252948 | 408.096.000 | |
| 2024-01-02 | HU0000716105 | 1,256858 | 409.370.000 | |
| 2023-12-29 | HU0000716105 | 1,261582 | 404.886.000 | |
| 2023-12-28 | HU0000716105 | 1,258699 | 403.960.000 | |
| 2023-12-27 | HU0000716105 | 1,260363 | 404.494.000 | |
| 2023-12-22 | HU0000716105 | 1,256757 | 409.621.000 | |
| 2023-12-21 | HU0000716105 | 1,259069 | 410.374.000 | |
| 2023-12-20 | HU0000716105 | 1,261910 | 411.300.000 | |
| 2023-12-19 | HU0000716105 | 1,258942 | 410.333.000 | |
| 2023-12-18 | HU0000716105 | 1,256840 | 414.161.000 | |
| 2023-12-15 | HU0000716105 | 1,250979 | 412.230.000 | |
| 2023-12-14 | HU0000716105 | 1,249313 | 412.287.000 | |
| 2023-12-13 | HU0000716105 | 1,243088 | 410.232.000 | |
| 2023-12-12 | HU0000716105 | 1,241086 | 409.572.000 | |
| 2023-12-11 | HU0000716105 | 1,238046 | 409.672.000 | |
| 2023-12-08 | HU0000716105 | 1,239327 | 410.096.000 | |
| 2023-12-07 | HU0000716105 | 1,237384 | 409.453.000 | |
| 2023-12-06 | HU0000716105 | 1,235996 | 408.994.000 | |
| 2023-12-05 | HU0000716105 | 1,232146 | 407.720.000 | |
| 2023-12-04 | HU0000716105 | 1,229775 | 406.935.000 | |
| 2023-12-01 | HU0000716105 | 1,229316 | 406.783.000 | |
| 2023-11-30 | HU0000716105 | 1,222751 | 405.219.000 | |
| 2023-11-29 | HU0000716105 | 1,221129 | 404.682.000 | |
| 2023-11-28 | HU0000716105 | 1,221017 | 412.734.000 | |
| 2023-11-27 | HU0000716105 | 1,217073 | 411.401.000 | |
| 2023-11-24 | HU0000716105 | 1,218581 | 412.655.000 | |
| 2023-11-23 | HU0000716105 | 1,219219 | 415.229.000 | |
| 2023-11-22 | HU0000716105 | 1,222199 | 417.622.000 | |
| 2023-11-21 | HU0000716105 | 1,220287 | 416.969.000 | |
| 2023-11-20 | HU0000716105 | 1,217578 | 412.759.000 | |
| 2023-11-17 | HU0000716105 | 1,214010 | 411.549.000 | |
| 2023-11-16 | HU0000716105 | 1,212041 | 412.831.000 | |
| 2023-11-15 | HU0000716105 | 1,211685 | 412.710.000 | |
| 2023-11-14 | HU0000716105 | 1,212336 | 414.028.000 | |
| 2023-11-13 | HU0000716105 | 1,203219 | 411.902.000 | |
| 2023-11-10 | HU0000716105 | 1,202424 | 411.630.000 | |
| 2023-11-09 | HU0000716105 | 1,204745 | 412.424.000 | |
| 2023-11-08 | HU0000716105 | 1,205892 | 412.817.000 | |
| 2023-11-07 | HU0000716105 | 1,205952 | 416.841.000 | |
| 2023-11-06 | HU0000716105 | 1,205605 | 416.721.000 | |
| 2023-11-03 | HU0000716105 | 1,209482 | 418.062.000 | |
| 2023-11-02 | HU0000716105 | 1,200973 | 485.167.000 | |
| 2023-10-31 | HU0000716105 | 1,189612 | 483.757.000 | |
| 2023-10-30 | HU0000716105 | 1,190601 | 487.212.000 | |
| 2023-10-27 | HU0000716105 | 1,190346 | 487.108.000 | |
| 2023-10-26 | HU0000716105 | 1,189247 | 486.658.000 | |
| 2023-10-25 | HU0000716105 | 1,191258 | 487.481.000 | |
| 2023-10-24 | HU0000716105 | 1,187500 | 485.943.000 | |
| 2023-10-20 | HU0000716105 | 1,188997 | 486.556.000 | |
| 2023-10-19 | HU0000716105 | 1,194692 | 488.886.000 | |
| 2023-10-18 | HU0000716105 | 1,196685 | 491.793.000 | |
| 2023-10-17 | HU0000716105 | 1,204603 | 495.930.000 | |
| 2023-10-16 | HU0000716105 | 1,204978 | 497.803.000 | |
| 2023-10-13 | HU0000716105 | 1,203734 | 498.780.000 | |
| 2023-10-12 | HU0000716105 | 1,203178 | 498.550.000 | |
| 2023-10-11 | HU0000716105 | 1,204721 | 499.189.000 | |
| 2023-10-10 | HU0000716105 | 1,201545 | 497.873.000 | |
| 2023-10-09 | HU0000716105 | 1,195258 | 495.268.000 | |
| 2023-10-06 | HU0000716105 | 1,191762 | 493.819.000 | |
| 2023-10-05 | HU0000716105 | 1,191842 | 493.852.000 | |
| 2023-10-04 | HU0000716105 | 1,193709 | 494.626.000 | |
| 2023-10-03 | HU0000716105 | 1,194007 | 494.749.000 | |
| 2023-10-02 | HU0000716105 | 1,197880 | 496.354.000 | |
| 2023-09-29 | HU0000716105 | 1,203349 | 507.679.000 | |
| 2023-09-28 | HU0000716105 | 1,203685 | 507.821.000 | |
| 2023-09-27 | HU0000716105 | 1,200952 | 506.667.000 | |
| 2023-09-26 | HU0000716105 | 1,202504 | 507.322.000 | |
| 2023-09-25 | HU0000716105 | 1,205884 | 508.748.000 | |
| 2023-09-22 | HU0000716105 | 1,204655 | 508.230.000 | |
| 2023-09-21 | HU0000716105 | 1,201872 | 507.056.000 | |
| 2023-09-20 | HU0000716105 | 1,206471 | 508.996.000 | |
| 2023-09-19 | HU0000716105 | 1,206723 | 509.102.000 | |
| 2023-09-18 | HU0000716105 | 1,207883 | 509.592.000 | |
| 2023-09-15 | HU0000716105 | 1,209113 | 510.599.000 | |
| 2023-09-14 | HU0000716105 | 1,208586 | 510.377.000 | |
| 2023-09-13 | HU0000716105 | 1,204845 | 508.797.000 | |
| 2023-09-12 | HU0000716105 | 1,206378 | 509.444.000 | |
| 2023-09-11 | HU0000716105 | 1,203592 | 508.268.000 | |
| 2023-09-08 | HU0000716105 | 1,203847 | 508.436.000 | |
| 2023-09-07 | HU0000716105 | 1,206877 | 509.715.000 | |
| 2023-09-06 | HU0000716105 | 1,204234 | 508.599.000 | |
| 2023-09-05 | HU0000716105 | 1,203352 | 508.227.000 | |
| 2023-09-04 | HU0000716105 | 1,203189 | 508.960.000 | |
| 2023-08-31 | HU0000716105 | 1,198654 | 507.537.000 | |
| 2023-08-30 | HU0000716105 | 1,199114 | 507.732.000 | |
| 2023-08-29 | HU0000716105 | 1,199655 | 507.960.000 | |
| 2023-08-28 | HU0000716105 | 1,195441 | 506.176.000 | |
| 2023-08-25 | HU0000716105 | 1,193368 | 505.299.000 | |
| 2023-08-24 | HU0000716105 | 1,193495 | 505.352.000 | |
| 2023-08-23 | HU0000716105 | 1,193938 | 505.540.000 | |
| 2023-08-22 | HU0000716105 | 1,186545 | 502.410.000 | |
| 2023-08-21 | HU0000716105 | 1,185133 | 501.812.000 | |
| 2023-08-18 | HU0000716105 | 1,186230 | 502.276.000 | |
| 2023-08-17 | HU0000716105 | 1,190000 | 503.872.000 | |
| 2023-08-16 | HU0000716105 | 1,190175 | 503.947.000 | |
| 2023-08-15 | HU0000716105 | 1,193287 | 505.264.000 | |
| 2023-08-14 | HU0000716105 | 1,191141 | 505.334.000 | |
| 2023-08-11 | HU0000716105 | 1,192956 | 506.104.000 | |
| 2023-08-10 | HU0000716105 | 1,196782 | 507.727.000 | |
| 2023-08-09 | HU0000716105 | 1,196699 | 508.259.000 | |
| 2023-08-08 | HU0000716105 | 1,194781 | 508.520.000 | |
| 2023-08-07 | HU0000716105 | 1,198997 | 510.314.000 | |
| 2023-08-04 | HU0000716105 | 1,200480 | 510.945.000 | |
| 2023-08-03 | HU0000716105 | 1,199574 | 512.486.000 | |
| 2023-08-02 | HU0000716105 | 1,198703 | 512.114.000 | |
| 2023-08-01 | HU0000716105 | 1,204820 | 514.727.000 | |
| 2023-07-31 | HU0000716105 | 1,203561 | 514.189.000 | |
| 2023-07-28 | HU0000716105 | 1,202335 | 513.666.000 | |
| 2023-07-27 | HU0000716105 | 1,191039 | 509.780.000 | |
| 2023-07-26 | HU0000716105 | 1,195128 | 511.530.000 | |
| 2023-07-25 | HU0000716105 | 1,191759 | 512.893.000 | |
| 2023-07-24 | HU0000716105 | 1,189546 | 511.941.000 | |
| 2023-07-21 | HU0000716105 | 1,188749 | 511.598.000 | |
| 2023-07-20 | HU0000716105 | 1,184896 | 510.174.000 | |
| 2023-07-19 | HU0000716105 | 1,183007 | 509.361.000 | |
| 2023-07-18 | HU0000716105 | 1,181578 | 511.354.000 | |
| 2023-07-17 | HU0000716105 | 1,177560 | 509.615.000 | |
| 2023-07-14 | HU0000716105 | 1,178844 | 514.351.000 | |
| 2023-07-13 | HU0000716105 | 1,180189 | 516.039.000 | |
| 2023-07-12 | HU0000716105 | 1,178746 | 527.564.000 | |
| 2023-07-11 | HU0000716105 | 1,174791 | 525.794.000 | |
| 2023-07-10 | HU0000716105 | 1,174966 | 530.456.000 | |
| 2023-07-07 | HU0000716105 | 1,177222 | 531.474.000 | |
| 2023-07-06 | HU0000716105 | 1,175120 | 531.007.000 | |
| 2023-07-05 | HU0000716105 | 1,178851 | 532.693.000 | |
| 2023-07-04 | HU0000716105 | 1,178774 | 532.658.000 | |
| 2023-07-03 | HU0000716105 | 1,177038 | 531.874.000 | |
| 2023-06-30 | HU0000716105 | 1,173541 | 528.398.000 | |
| 2023-06-29 | HU0000716105 | 1,168194 | 525.990.000 | |
| 2023-06-28 | HU0000716105 | 1,167342 | 524.387.000 | |
| 2023-06-27 | HU0000716105 | 1,166049 | 523.806.000 | |
| 2023-06-26 | HU0000716105 | 1,165904 | 523.741.000 | |
| 2023-06-23 | HU0000716105 | 1,164742 | 517.799.000 | |
| 2023-06-22 | HU0000716105 | 1,162682 | 516.883.000 | |
| 2023-06-21 | HU0000716105 | 1,164664 | 532.218.000 | |
| 2023-06-20 | HU0000716105 | 1,166023 | 532.839.000 | |
| 2023-06-19 | HU0000716105 | 1,166654 | 544.606.000 | |
| 2023-06-16 | HU0000716105 | 1,168676 | 546.966.000 | |
| 2023-06-15 | HU0000716105 | 1,168697 | 546.976.000 | |
| 2023-06-14 | HU0000716105 | 1,166480 | 546.592.000 | |
| 2023-06-13 | HU0000716105 | 1,164523 | 551.777.000 | |
| 2023-06-12 | HU0000716105 | 1,162267 | 550.708.000 | |
| 2023-06-09 | HU0000716105 | 1,160874 | 550.049.000 | |
| 2023-06-08 | HU0000716105 | 1,158327 | 548.841.000 | |
| 2023-06-07 | HU0000716105 | 1,156255 | 552.889.000 | |
| 2023-06-06 | HU0000716105 | 1,156732 | 553.118.000 | |
| 2023-06-05 | HU0000716105 | 1,153960 | 551.792.000 | |
| 2023-06-02 | HU0000716105 | 1,151875 | 550.795.000 | |
| 2023-06-01 | HU0000716105 | 1,144589 | 547.311.000 | |
| 2023-05-31 | HU0000716105 | 1,139947 | 545.092.000 | |
| 2023-05-30 | HU0000716105 | 1,141393 | 545.783.000 | |
| 2023-05-26 | HU0000716105 | 1,140129 | 545.179.000 | |
| 2023-05-25 | HU0000716105 | 1,137373 | 544.925.000 | |
| 2023-05-24 | HU0000716105 | 1,138006 | 545.229.000 | |
| 2023-05-24 | HU0000716105 | 1,107845 | 545.229.000 | |
| 2023-05-23 | HU0000716105 | 1,141856 | 547.073.000 | |
| 2023-05-22 | HU0000716105 | 1,143375 | 574.541.000 | |
| 2023-05-19 | HU0000716105 | 1,142203 | 573.952.000 | |
| 2023-05-18 | HU0000716105 | 1,138936 | 572.310.000 | |
| 2023-05-17 | HU0000716105 | 1,135034 | 570.350.000 | |
| 2023-05-16 | HU0000716105 | 1,134102 | 569.881.000 | |
| 2023-05-15 | HU0000716105 | 1,132896 | 570.726.000 | |
| 2023-05-12 | HU0000716105 | 1,131157 | 569.851.000 | |
| 2023-05-11 | HU0000716105 | 1,130705 | 576.827.000 | |
| 2023-05-10 | HU0000716105 | 1,129185 | 576.051.000 | |
| 2023-05-09 | HU0000716105 | 1,128632 | 576.238.000 | |
| 2023-05-08 | HU0000716105 | 1,128829 | 576.772.000 | |
| 2023-05-05 | HU0000716105 | 1,126895 | 577.668.000 | |
| 2023-05-04 | HU0000716105 | 1,124268 | 579.017.000 | |
| 2023-05-03 | HU0000716105 | 1,124538 | 579.156.000 | |
| 2023-05-02 | HU0000716105 | 1,124203 | 589.101.000 | |
| 2023-04-28 | HU0000716105 | 1,124837 | 592.123.000 | |
| 2023-04-27 | HU0000716105 | 1,119088 | 589.097.000 | |
| 2023-04-26 | HU0000716105 | 1,119993 | 589.573.000 | |
| 2023-04-25 | HU0000716105 | 1,117961 | 588.504.000 | |
| 2023-04-24 | HU0000716105 | 1,122254 | 590.764.000 | |
| 2023-04-21 | HU0000716105 | 1,120860 | 595.960.000 | |
| 2023-04-20 | HU0000716105 | 1,120038 | 595.523.000 | |
| 2023-04-19 | HU0000716105 | 1,118438 | 594.672.000 | |
| 2023-04-18 | HU0000716105 | 1,112288 | 591.402.000 | |
| 2023-04-17 | HU0000716105 | 1,112621 | 591.579.000 | |
| 2023-04-14 | HU0000716105 | 1,112445 | 591.486.000 | |
| 2023-04-13 | HU0000716105 | 1,111925 | 591.209.000 | |
| 2023-04-12 | HU0000716105 | 1,111313 | 600.440.000 | |
| 2023-04-11 | HU0000716105 | 1,116158 | 603.057.000 | |
| 2023-04-06 | HU0000716105 | 1,114314 | 602.061.000 | |
| 2023-04-05 | HU0000716105 | 1,111944 | 600.780.000 | |
| 2023-04-04 | HU0000716105 | 1,110216 | 599.847.000 | |
| 2023-04-03 | HU0000716105 | 1,112781 | 601.233.000 | |
| 2023-03-31 | HU0000716105 | 1,112422 | 603.289.000 | |
| 2023-03-30 | HU0000716105 | 1,111666 | 602.879.000 | |
| 2023-03-29 | HU0000716105 | 1,110645 | 602.325.000 | |
| 2023-03-28 | HU0000716105 | 1,110809 | 602.857.000 | |
| 2023-03-27 | HU0000716105 | 1,109486 | 611.426.000 | |
| 2023-03-24 | HU0000716105 | 1,110746 | 612.120.000 | |
| 2023-03-23 | HU0000716105 | 1,107059 | 609.737.000 | |
| 2023-03-22 | HU0000716105 | 1,105618 | 608.943.000 | |
| 2023-03-21 | HU0000716105 | 1,106155 | 609.239.000 | |
| 2023-03-20 | HU0000716105 | 1,105205 | 619.321.000 | |
| 2023-03-17 | HU0000716105 | 1,102377 | 618.400.000 | |
| 2023-03-16 | HU0000716105 | 1,104983 | 619.862.000 | |
| 2023-03-14 | HU0000716105 | 1,106315 | 621.293.000 | |
| 2023-03-13 | HU0000716105 | 1,103177 | 619.531.000 | |
| 2023-03-10 | HU0000716105 | 1,101058 | 618.341.000 | |
| 2023-03-09 | HU0000716105 | 1,101324 | 618.490.000 | |
| 2023-03-08 | HU0000716105 | 1,106310 | 623.516.000 | |
| 2023-03-07 | HU0000716105 | 1,105099 | 622.834.000 | |
| 2023-03-06 | HU0000716105 | 1,108633 | 624.826.000 | |
| 2023-03-03 | HU0000716105 | 1,106326 | 623.525.000 | |
| 2023-03-02 | HU0000716105 | 1,100098 | 620.015.000 | |
| 2023-03-01 | HU0000716105 | 1,102397 | 621.311.000 | |
| 2023-02-28 | HU0000716105 | 1,103478 | 627.285.000 | |
| 2023-02-27 | HU0000716105 | 1,104689 | 629.762.000 | |
| 2023-02-24 | HU0000716105 | 1,102473 | 629.402.000 | |
| 2023-02-23 | HU0000716105 | 1,104168 | 631.426.000 | |
| 2023-02-22 | HU0000716105 | 1,106187 | 632.581.000 | |
| 2023-02-21 | HU0000716105 | 1,102867 | 630.683.000 | |
| 2023-02-20 | HU0000716105 | 1,108315 | 648.832.000 | |
| 2023-02-17 | HU0000716105 | 1,109081 | 648.839.000 | |
| 2023-02-16 | HU0000716105 | 1,111902 | 650.489.000 | |
| 2023-02-15 | HU0000716105 | 1,113729 | 649.696.000 | |
| 2023-02-14 | HU0000716105 | 1,118126 | 652.373.000 | |
| 2023-02-13 | HU0000716105 | 1,120929 | 654.008.000 | |
| 2023-02-10 | HU0000716105 | 1,120755 | 653.906.000 | |
| 2023-02-09 | HU0000716105 | 1,124286 | 660.413.000 | |
| 2023-02-08 | HU0000716105 | 1,122011 | 661.716.000 | |
| 2023-02-07 | HU0000716105 | 1,124575 | 662.226.000 | |
| 2023-02-06 | HU0000716105 | 1,119578 | 659.283.000 | |
| 2023-02-03 | HU0000716105 | 1,123509 | 661.598.000 | |
| 2023-02-02 | HU0000716105 | 1,125501 | 662.771.000 | |
| 2023-02-01 | HU0000716105 | 1,122617 | 661.073.000 | |
| 2023-01-31 | HU0000716105 | 1,119027 | 658.959.000 | |
| 2023-01-30 | HU0000716105 | 1,118464 | 658.628.000 | |
| 2023-01-27 | HU0000716105 | 1,123117 | 661.368.000 | |
| 2023-01-26 | HU0000716105 | 1,124222 | 662.018.000 | |
| 2023-01-25 | HU0000716105 | 1,124437 | 662.145.000 | |
| 2023-01-24 | HU0000716105 | 1,127891 | 664.179.000 | |
| 2023-01-23 | HU0000716105 | 1,123351 | 661.506.000 | |
| 2023-01-20 | HU0000716105 | 1,122561 | 661.040.000 | |
| 2023-01-19 | HU0000716105 | 1,119494 | 659.234.000 | |
| 2023-01-18 | HU0000716105 | 1,122361 | 661.422.000 | |
| 2023-01-17 | HU0000716105 | 1,118142 | 658.935.000 | |
| 2023-01-16 | HU0000716105 | 1,123669 | 662.193.000 | |
| 2023-01-13 | HU0000716105 | 1,125215 | 663.476.000 | |
| 2023-01-12 | HU0000716105 | 1,122365 | 661.796.000 | |
| 2023-01-11 | HU0000716105 | 1,115477 | 657.734.000 | |
| 2023-01-10 | HU0000716105 | 1,108873 | 653.841.000 | |
| 2023-01-09 | HU0000716105 | 1,108031 | 653.344.000 | |
| 2023-01-06 | HU0000716105 | 1,104767 | 661.501.000 | |
| 2023-01-05 | HU0000716105 | 1,095802 | 656.133.000 | |
| 2023-01-04 | HU0000716105 | 1,091692 | 654.578.000 | |
| 2023-01-03 | HU0000716105 | 1,083735 | 663.739.000 | |
| 2023-01-02 | HU0000716105 | 1,077025 | 659.629.000 | |
| 2022-12-30 | HU0000716105 | 1,077860 | 660.141.000 | |
| 2022-12-29 | HU0000716105 | 1,078284 | 660.400.000 | |
| 2022-12-28 | HU0000716105 | 1,083508 | 663.600.000 | |
| 2022-12-27 | HU0000716105 | 1,083942 | 663.865.000 | |
| 2022-12-23 | HU0000716105 | 1,084036 | 665.044.000 | |
| 2022-12-22 | HU0000716105 | 1,083702 | 664.839.000 | |
| 2022-12-21 | HU0000716105 | 1,085229 | 665.868.000 | |
| 2022-12-20 | HU0000716105 | 1,082800 | 665.212.000 | |
| 2022-12-19 | HU0000716105 | 1,086600 | 667.546.000 | |
| 2022-12-16 | HU0000716105 | 1,088990 | 680.954.000 | |
| 2022-12-15 | HU0000716105 | 1,092273 | 683.006.000 | |
| 2022-12-14 | HU0000716105 | 1,096988 | 685.955.000 | |
| 2022-12-13 | HU0000716105 | 1,102214 | 689.223.000 | |
| 2022-12-12 | HU0000716105 | 1,086670 | 679.503.000 | |
| 2022-12-09 | HU0000716105 | 1,088173 | 680.443.000 | |
| 2022-12-08 | HU0000716105 | 1,094553 | 685.975.000 | |
| 2022-12-07 | HU0000716105 | 1,095068 | 686.298.000 | |
| 2022-12-06 | HU0000716105 | 1,096902 | 687.448.000 | |
| 2022-12-05 | HU0000716105 | 1,103301 | 691.458.000 | |
| 2022-12-02 | HU0000716105 | 1,108774 | 694.888.000 | |
| 2022-12-01 | HU0000716105 | 1,105405 | 693.555.000 | |
| 2022-11-30 | HU0000716105 | 1,107563 | 694.909.000 | |
| 2022-11-29 | HU0000716105 | 1,100409 | 692.479.000 | |
| 2022-11-28 | HU0000716105 | 1,095368 | 689.307.000 | |
| 2022-11-25 | HU0000716105 | 1,100263 | 692.388.000 | |
| 2022-11-24 | HU0000716105 | 1,098870 | 691.511.000 | |
| 2022-11-23 | HU0000716105 | 1,102890 | 703.228.000 | |
| 2022-11-22 | HU0000716105 | 1,098877 | 700.669.000 | |