| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Európai Részvény Alapokba Fektető Részalap A sorozat | ||||
| Évesített hozam: 14,34% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-12 | HU0000716105 | 1,434048 | 452.660.000 | |
| 2025-03-11 | HU0000716105 | 1,421787 | 448.789.000 | |
| 2025-03-10 | HU0000716105 | 1,439337 | 454.329.000 | |
| 2025-03-07 | HU0000716105 | 1,461556 | 461.343.000 | |
| 2025-03-06 | HU0000716105 | 1,468544 | 463.548.000 | |
| 2025-03-05 | HU0000716105 | 1,462434 | 461.620.000 | |
| 2025-03-04 | HU0000716105 | 1,452540 | 457.999.000 | |
| 2025-03-03 | HU0000716105 | 1,495288 | 471.478.000 | |
| 2025-02-28 | HU0000716105 | 1,475166 | 465.133.000 | |
| 2025-02-27 | HU0000716105 | 1,469949 | 463.488.000 | |
|
|
||||
| 2025-02-26 | HU0000716105 | 1,477153 | 465.760.000 | |
| 2025-02-25 | HU0000716105 | 1,466585 | 462.427.000 | |
| 2025-02-24 | HU0000716105 | 1,469934 | 463.483.000 | |
| 2025-02-21 | HU0000716105 | 1,478306 | 466.123.000 | |
| 2025-02-20 | HU0000716105 | 1,464168 | 461.665.000 | |
| 2025-02-19 | HU0000716105 | 1,461822 | 460.926.000 | |
| 2025-02-18 | HU0000716105 | 1,476269 | 465.481.000 | |
| 2025-02-17 | HU0000716105 | 1,474288 | 464.856.000 | |
| 2025-02-14 | HU0000716105 | 1,460994 | 460.665.000 | |
| 2025-02-13 | HU0000716105 | 1,464169 | 461.666.000 | |
| 2025-02-12 | HU0000716105 | 1,453402 | 458.271.000 | |
| 2025-02-11 | HU0000716105 | 1,455720 | 459.002.000 | |
| 2025-02-10 | HU0000716105 | 1,458296 | 459.548.000 | |
| 2025-02-07 | HU0000716105 | 1,446529 | 455.840.000 | |
| 2025-02-06 | HU0000716105 | 1,461279 | 458.973.000 | |
| 2025-02-05 | HU0000716105 | 1,441964 | 451.240.000 | |
| 2025-02-04 | HU0000716105 | 1,441067 | 450.959.000 | |
| 2025-02-03 | HU0000716105 | 1,440695 | 450.843.000 | |
| 2025-01-31 | HU0000716105 | 1,447493 | 452.970.000 | |
| 2025-01-30 | HU0000716105 | 1,446202 | 452.566.000 | |
| 2025-01-29 | HU0000716105 | 1,435395 | 449.184.000 | |
| 2025-01-28 | HU0000716105 | 1,431137 | 447.852.000 | |
| 2025-01-27 | HU0000716105 | 1,426097 | 346.627.000 | |
| 2025-01-24 | HU0000716105 | 1,427017 | 346.850.000 | |
| 2025-01-23 | HU0000716105 | 1,433922 | 348.529.000 | |
| 2025-01-22 | HU0000716105 | 1,430659 | 347.736.000 | |
| 2025-01-21 | HU0000716105 | 1,427096 | 346.446.000 | |
| 2025-01-20 | HU0000716105 | 1,426152 | 345.267.000 | |
| 2025-01-17 | HU0000716105 | 1,427056 | 345.486.000 | |
| 2025-01-16 | HU0000716105 | 1,410777 | 341.545.000 | |
| 2025-01-15 | HU0000716105 | 1,395587 | 337.867.000 | |
| 2025-01-14 | HU0000716105 | 1,381003 | 334.337.000 | |
| 2025-01-13 | HU0000716105 | 1,388386 | 366.125.000 | |
| 2025-01-10 | HU0000716105 | 1,391550 | 363.752.000 | |
| 2025-01-09 | HU0000716105 | 1,404848 | 367.929.000 | |
| 2025-01-08 | HU0000716105 | 1,403515 | 367.579.000 | |
| 2025-01-07 | HU0000716105 | 1,406066 | 370.732.000 | |
| 2025-01-06 | HU0000716105 | 1,398575 | 368.756.000 | |
| 2025-01-03 | HU0000716105 | 1,386440 | 365.557.000 | |
| 2025-01-02 | HU0000716105 | 1,381796 | 364.332.000 | |
| 2024-12-31 | HU0000716105 | 1,365047 | 362.787.000 | |
| 2024-12-30 | HU0000716105 | 1,364454 | 362.629.000 | |
| 2024-12-23 | HU0000716105 | 1,370755 | 368.302.000 | |
| 2024-12-20 | HU0000716105 | 1,367098 | 367.319.000 | |
| 2024-12-19 | HU0000716105 | 1,381018 | 371.059.000 | |
| 2024-12-18 | HU0000716105 | 1,384299 | 371.941.000 | |
| 2024-12-17 | HU0000716105 | 1,382648 | 373.481.000 | |
| 2024-12-16 | HU0000716105 | 1,385854 | 374.347.000 | |
| 2024-12-13 | HU0000716105 | 1,391533 | 375.882.000 | |
| 2024-12-12 | HU0000716105 | 1,397929 | 377.609.000 | |
| 2024-12-11 | HU0000716105 | 1,405535 | 382.133.000 | |
| 2024-12-10 | HU0000716105 | 1,400071 | 380.648.000 | |
| 2024-12-09 | HU0000716105 | 1,410236 | 383.412.000 | |
| 2024-12-06 | HU0000716105 | 1,417288 | 385.329.000 | |
| 2024-12-05 | HU0000716105 | 1,411500 | 385.175.000 | |
| 2024-12-04 | HU0000716105 | 1,411079 | 385.060.000 | |
| 2024-12-03 | HU0000716105 | 1,406843 | 383.904.000 | |
| 2024-12-02 | HU0000716105 | 1,399866 | 382.000.000 | |
| 2024-11-29 | HU0000716105 | 1,387390 | 378.596.000 | |
| 2024-11-28 | HU0000716105 | 1,384278 | 377.746.000 | |
| 2024-11-27 | HU0000716105 | 1,365730 | 372.685.000 | |
| 2024-11-26 | HU0000716105 | 1,370079 | 373.872.000 | |
| 2024-11-25 | HU0000716105 | 1,380328 | 376.669.000 | |
| 2024-11-22 | HU0000716105 | 1,378562 | 376.187.000 | |
| 2024-11-21 | HU0000716105 | 1,363224 | 372.001.000 | |
| 2024-11-20 | HU0000716105 | 1,352471 | 372.996.000 | |
| 2024-11-19 | HU0000716105 | 1,344494 | 370.797.000 | |
| 2024-11-18 | HU0000716105 | 1,357941 | 374.505.000 | |
| 2024-11-15 | HU0000716105 | 1,345950 | 372.166.000 | |
| 2024-11-14 | HU0000716105 | 1,362385 | 378.312.000 | |
| 2024-11-13 | HU0000716105 | 1,352171 | 375.475.000 | |
| 2024-11-12 | HU0000716105 | 1,355045 | 376.273.000 | |
| 2024-11-11 | HU0000716105 | 1,377156 | 382.312.000 | |
| 2024-11-08 | HU0000716105 | 1,355657 | 376.343.000 | |
| 2024-11-07 | HU0000716105 | 1,368583 | 381.797.000 | |
| 2024-11-06 | HU0000716105 | 1,372756 | 382.961.000 | |
| 2024-11-05 | HU0000716105 | 1,373849 | 384.329.000 | |
| 2024-11-04 | HU0000716105 | 1,368696 | 382.888.000 | |
| 2024-10-31 | HU0000716105 | 1,362133 | 381.052.000 | |
| 2024-10-30 | HU0000716105 | 1,370665 | 383.438.000 | |
| 2024-10-29 | HU0000716105 | 1,381567 | 386.488.000 | |
| 2024-10-28 | HU0000716105 | 1,390200 | 388.903.000 | |
| 2024-10-25 | HU0000716105 | 1,383068 | 384.449.000 | |
| 2024-10-24 | HU0000716105 | 1,378899 | 383.290.000 | |
| 2024-10-22 | HU0000716105 | 1,376754 | 382.694.000 | |
| 2024-10-21 | HU0000716105 | 1,381982 | 384.147.000 | |
| 2024-10-18 | HU0000716105 | 1,385596 | 385.152.000 | |
| 2024-10-17 | HU0000716105 | 1,387913 | 385.796.000 | |
| 2024-10-16 | HU0000716105 | 1,373968 | 381.920.000 | |
| 2024-10-15 | HU0000716105 | 1,374326 | 382.019.000 | |
| 2024-10-14 | HU0000716105 | 1,389062 | 386.115.000 | |
| 2024-10-11 | HU0000716105 | 1,381447 | 383.998.000 | |
| 2024-10-10 | HU0000716105 | 1,371856 | 381.332.000 | |
| 2024-10-09 | HU0000716105 | 1,373752 | 381.860.000 | |
| 2024-10-08 | HU0000716105 | 1,368576 | 380.421.000 | |
| 2024-10-07 | HU0000716105 | 1,376592 | 382.649.000 | |
| 2024-10-04 | HU0000716105 | 1,376109 | 382.515.000 | |
| 2024-10-03 | HU0000716105 | 1,363522 | 384.059.000 | |
| 2024-10-02 | HU0000716105 | 1,372747 | 386.932.000 | |
| 2024-10-01 | HU0000716105 | 1,366471 | 385.163.000 | |
| 2024-09-30 | HU0000716105 | 1,373269 | 392.604.000 | |
| 2024-09-27 | HU0000716105 | 1,384040 | 395.683.000 | |
| 2024-09-26 | HU0000716105 | 1,374724 | 395.770.000 | |
| 2024-09-25 | HU0000716105 | 1,354438 | 425.841.000 | |
| 2024-09-24 | HU0000716105 | 1,354942 | 426.337.000 | |
| 2024-09-23 | HU0000716105 | 1,344964 | 423.197.000 | |
| 2024-09-20 | HU0000716105 | 1,338099 | 421.037.000 | |
| 2024-09-19 | HU0000716105 | 1,358951 | 427.598.000 | |
| 2024-09-18 | HU0000716105 | 1,339134 | 421.363.000 | |
| 2024-09-17 | HU0000716105 | 1,345385 | 423.329.000 | |
| 2024-09-16 | HU0000716105 | 1,340804 | 421.888.000 | |