TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Prémium Everest Alapokba Fektető Részalap | ||||
Évesített hozam: 26,67% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-10-03 | HU0000716113 | 1,657077 | 1.718.850.000 | |
2024-10-02 | HU0000716113 | 1,663416 | 1.724.920.000 | |
2024-10-01 | HU0000716113 | 1,660351 | 1.727.820.000 | |
2024-09-30 | HU0000716113 | 1,661401 | 1.729.840.000 | |
2024-09-27 | HU0000716113 | 1,671892 | 1.740.930.000 | |
2024-09-26 | HU0000716113 | 1,667580 | 1.737.290.000 | |
2024-09-25 | HU0000716113 | 1,656015 | 1.736.070.000 | |
2024-09-24 | HU0000716113 | 1,654380 | 1.735.170.000 | |
2024-09-23 | HU0000716113 | 1,644854 | 1.725.660.000 | |
2024-09-20 | HU0000716113 | 1,638526 | 1.719.020.000 | |
|
||||
2024-09-19 | HU0000716113 | 1,645993 | 1.726.850.000 | |
2024-09-18 | HU0000716113 | 1,636001 | 1.716.370.000 | |
2024-09-17 | HU0000716113 | 1,638610 | 1.719.110.000 | |
2024-09-16 | HU0000716113 | 1,633351 | 1.714.960.000 | |
2024-09-13 | HU0000716113 | 1,638200 | 1.720.050.000 | |
2024-09-12 | HU0000716113 | 1,630795 | 1.712.280.000 | |
2024-09-11 | HU0000716113 | 1,620237 | 1.701.190.000 | |
2024-09-10 | HU0000716113 | 1,624373 | 1.705.540.000 | |
2024-09-09 | HU0000716113 | 1,621453 | 1.702.470.000 | |
2024-09-06 | HU0000716113 | 1,614444 | 1.695.110.000 | |
2024-09-05 | HU0000716113 | 1,625752 | 1.706.980.000 | |
2024-09-04 | HU0000716113 | 1,630210 | 1.711.360.000 | |
2024-09-03 | HU0000716113 | 1,633179 | 1.714.270.000 | |
2024-09-02 | HU0000716113 | 1,645575 | 1.727.740.000 | |
2024-08-30 | HU0000716113 | 1,640945 | 1.725.740.000 | |
2024-08-29 | HU0000716113 | 1,639218 | 1.723.930.000 | |
2024-08-28 | HU0000716113 | 1,634793 | 1.723.750.000 | |
2024-08-27 | HU0000716113 | 1,640998 | 1.730.290.000 | |
2024-08-26 | HU0000716113 | 1,642251 | 1.731.610.000 | |
2024-08-22 | HU0000716113 | 1,634597 | 1.723.540.000 | |
2024-08-21 | HU0000716113 | 1,637632 | 1.726.740.000 | |
2024-08-16 | HU0000716113 | 1,642080 | 1.731.430.000 | |
2024-08-15 | HU0000716113 | 1,630766 | 1.719.500.000 | |
2024-08-14 | HU0000716113 | 1,620172 | 1.708.330.000 | |
2024-08-13 | HU0000716113 | 1,614813 | 1.702.680.000 | |
2024-08-12 | HU0000716113 | 1,608364 | 1.695.880.000 | |
2024-08-09 | HU0000716113 | 1,602371 | 1.699.710.000 | |
2024-08-08 | HU0000716113 | 1,601475 | 1.698.760.000 | |
2024-08-07 | HU0000716113 | 1,600302 | 1.697.520.000 | |
2024-08-06 | HU0000716113 | 1,589697 | 1.686.270.000 |