| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Prémium Alapok Alapja A sorozat | ||||
| Évesített hozam: 4,11% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-07-10 | HU0000716147 | 1,305178 | 1.388.480.000 | |
| 2023-07-07 | HU0000716147 | 1,303742 | 1.386.950.000 | |
| 2023-07-06 | HU0000716147 | 1,304417 | 1.387.670.000 | |
| 2023-07-05 | HU0000716147 | 1,302894 | 1.386.050.000 | |
| 2023-07-04 | HU0000716147 | 1,301573 | 1.384.640.000 | |
| 2023-07-03 | HU0000716147 | 1,298391 | 1.382.450.000 | |
| 2023-06-30 | HU0000716147 | 1,296937 | 1.383.190.000 | |
| 2023-06-29 | HU0000716147 | 1,292417 | 1.384.690.000 | |
| 2023-06-28 | HU0000716147 | 1,290541 | 1.383.310.000 | |
| 2023-06-27 | HU0000716147 | 1,290421 | 1.385.930.000 | |
|
|
||||
| 2023-06-26 | HU0000716147 | 1,290272 | 1.386.290.000 | |
| 2023-06-23 | HU0000716147 | 1,288742 | 1.384.650.000 | |
| 2023-06-22 | HU0000716147 | 1,292235 | 1.388.400.000 | |
| 2023-06-21 | HU0000716147 | 1,290881 | 1.386.940.000 | |
| 2023-06-20 | HU0000716147 | 1,290669 | 1.386.720.000 | |
| 2023-06-19 | HU0000716147 | 1,290799 | 1.387.220.000 | |
| 2023-06-16 | HU0000716147 | 1,290271 | 1.386.650.000 | |
| 2023-06-15 | HU0000716147 | 1,290241 | 1.448.810.000 | |
| 2023-06-14 | HU0000716147 | 1,287069 | 1.445.780.000 | |
| 2023-06-13 | HU0000716147 | 1,286471 | 1.445.110.000 | |
| 2023-06-12 | HU0000716147 | 1,285541 | 1.449.960.000 | |
| 2023-06-09 | HU0000716147 | 1,283819 | 1.454.710.000 | |
| 2023-06-08 | HU0000716147 | 1,282354 | 1.454.590.000 | |
| 2023-06-07 | HU0000716147 | 1,281601 | 1.465.000.000 | |
| 2023-06-06 | HU0000716147 | 1,278008 | 1.460.890.000 | |
| 2023-06-05 | HU0000716147 | 1,277191 | 1.467.540.000 | |
| 2023-06-02 | HU0000716147 | 1,274721 | 1.464.710.000 | |
| 2023-06-01 | HU0000716147 | 1,271100 | 1.479.550.000 | |
| 2023-05-31 | HU0000716147 | 1,272388 | 1.481.050.000 | |
| 2023-05-30 | HU0000716147 | 1,272953 | 1.481.710.000 | |
| 2023-05-26 | HU0000716147 | 1,270480 | 1.478.830.000 | |
| 2023-05-25 | HU0000716147 | 1,271602 | 1.479.520.000 | |
| 2023-05-24 | HU0000716147 | 1,274596 | 1.486.530.000 | |
| 2023-05-23 | HU0000716147 | 1,272363 | 1.492.550.000 | |
| 2023-05-22 | HU0000716147 | 1,265048 | 1.488.970.000 | |
| 2023-05-19 | HU0000716147 | 1,262678 | 1.486.180.000 | |
| 2023-05-18 | HU0000716147 | 1,261513 | 1.484.810.000 | |
| 2023-05-17 | HU0000716147 | 1,261027 | 1.484.430.000 | |
| 2023-05-16 | HU0000716147 | 1,257920 | 1.480.770.000 | |
| 2023-05-15 | HU0000716147 | 1,257179 | 1.481.380.000 | |
| 2023-05-12 | HU0000716147 | 1,256294 | 1.480.980.000 | |
| 2023-05-11 | HU0000716147 | 1,255980 | 1.483.340.000 | |
| 2023-05-10 | HU0000716147 | 1,255020 | 1.482.210.000 | |
| 2023-05-09 | HU0000716147 | 1,254555 | 1.488.230.000 | |
| 2023-05-08 | HU0000716147 | 1,250329 | 1.468.530.000 | |
| 2023-05-05 | HU0000716147 | 1,247027 | 1.464.650.000 | |
| 2023-05-04 | HU0000716147 | 1,247137 | 1.466.150.000 | |
| 2023-05-03 | HU0000716147 | 1,245627 | 1.469.570.000 | |
| 2023-05-02 | HU0000716147 | 1,245115 | 1.468.970.000 | |
| 2023-04-28 | HU0000716147 | 1,244365 | 1.469.040.000 | |
| 2023-04-27 | HU0000716147 | 1,244298 | 1.472.020.000 | |
| 2023-04-26 | HU0000716147 | 1,241916 | 1.469.200.000 | |
| 2023-04-25 | HU0000716147 | 1,245065 | 1.480.540.000 | |
| 2023-04-24 | HU0000716147 | 1,243770 | 1.479.000.000 | |
| 2023-04-21 | HU0000716147 | 1,242278 | 1.477.230.000 | |
| 2023-04-20 | HU0000716147 | 1,240044 | 1.474.570.000 | |
| 2023-04-19 | HU0000716147 | 1,234427 | 1.467.890.000 | |
| 2023-04-18 | HU0000716147 | 1,231232 | 1.464.090.000 | |
| 2023-04-17 | HU0000716147 | 1,231070 | 1.464.810.000 | |
| 2023-04-14 | HU0000716147 | 1,230923 | 1.466.190.000 | |
| 2023-04-13 | HU0000716147 | 1,228132 | 1.462.860.000 | |
| 2023-04-12 | HU0000716147 | 1,231938 | 1.470.100.000 | |
| 2023-04-11 | HU0000716147 | 1,229690 | 1.467.640.000 | |
| 2023-04-06 | HU0000716147 | 1,227284 | 1.464.770.000 | |
| 2023-04-05 | HU0000716147 | 1,226144 | 1.463.410.000 | |
| 2023-04-04 | HU0000716147 | 1,224071 | 1.460.940.000 | |
| 2023-04-03 | HU0000716147 | 1,221475 | 1.457.840.000 | |
| 2023-03-31 | HU0000716147 | 1,222606 | 1.459.190.000 | |
| 2023-03-30 | HU0000716147 | 1,220935 | 1.463.480.000 | |
| 2023-03-29 | HU0000716147 | 1,222194 | 1.464.990.000 | |
| 2023-03-28 | HU0000716147 | 1,221362 | 1.464.110.000 | |
| 2023-03-27 | HU0000716147 | 1,220304 | 1.463.450.000 | |
| 2023-03-24 | HU0000716147 | 1,223656 | 1.491.700.000 | |
| 2023-03-23 | HU0000716147 | 1,220506 | 1.487.860.000 | |
| 2023-03-22 | HU0000716147 | 1,221149 | 1.488.640.000 | |
| 2023-03-21 | HU0000716147 | 1,216798 | 1.485.060.000 | |
| 2023-03-20 | HU0000716147 | 1,216892 | 1.485.170.000 | |
| 2023-03-17 | HU0000716147 | 1,218802 | 1.479.610.000 | |
| 2023-03-16 | HU0000716147 | 1,223310 | 1.485.090.000 | |
| 2023-03-14 | HU0000716147 | 1,223536 | 1.487.070.000 | |
| 2023-03-13 | HU0000716147 | 1,220815 | 1.487.050.000 | |
| 2023-03-10 | HU0000716147 | 1,225362 | 1.492.590.000 | |
| 2023-03-09 | HU0000716147 | 1,226343 | 1.497.770.000 | |
| 2023-03-08 | HU0000716147 | 1,227359 | 1.499.010.000 | |
| 2023-03-07 | HU0000716147 | 1,228752 | 1.503.570.000 | |
| 2023-03-06 | HU0000716147 | 1,230729 | 1.505.990.000 | |
| 2023-03-03 | HU0000716147 | 1,227854 | 1.503.380.000 | |
| 2023-03-02 | HU0000716147 | 1,228683 | 1.504.390.000 | |
| 2023-03-01 | HU0000716147 | 1,226990 | 1.502.320.000 | |
| 2023-02-28 | HU0000716147 | 1,224760 | 1.499.590.000 | |
| 2023-02-27 | HU0000716147 | 1,223406 | 1.498.000.000 | |
| 2023-02-24 | HU0000716147 | 1,220252 | 1.494.140.000 | |
| 2023-02-23 | HU0000716147 | 1,219421 | 1.493.120.000 | |
| 2023-02-22 | HU0000716147 | 1,219973 | 1.507.460.000 | |
| 2023-02-21 | HU0000716147 | 1,218680 | 1.521.640.000 | |
| 2023-02-20 | HU0000716147 | 1,215955 | 1.518.240.000 | |
| 2023-02-17 | HU0000716147 | 1,216438 | 1.518.840.000 | |
| 2023-02-16 | HU0000716147 | 1,217769 | 1.520.200.000 | |
| 2023-02-15 | HU0000716147 | 1,219451 | 1.526.810.000 | |
| 2023-02-14 | HU0000716147 | 1,220385 | 1.532.660.000 | |
| 2023-02-13 | HU0000716147 | 1,219438 | 1.531.480.000 | |
| 2023-02-10 | HU0000716147 | 1,222787 | 1.535.920.000 | |
| 2023-02-09 | HU0000716147 | 1,220832 | 1.535.290.000 | |
| 2023-02-08 | HU0000716147 | 1,217143 | 1.530.650.000 | |
| 2023-02-07 | HU0000716147 | 1,215270 | 1.521.670.000 | |
| 2023-02-06 | HU0000716147 | 1,216399 | 1.524.320.000 | |
| 2023-02-03 | HU0000716147 | 1,217631 | 1.525.860.000 | |
| 2023-02-02 | HU0000716147 | 1,214878 | 1.524.680.000 | |
| 2023-02-01 | HU0000716147 | 1,211524 | 1.522.630.000 | |
| 2023-01-31 | HU0000716147 | 1,210189 | 1.522.940.000 | |
| 2023-01-30 | HU0000716147 | 1,211956 | 1.525.160.000 | |
| 2023-01-27 | HU0000716147 | 1,212729 | 1.526.940.000 | |
| 2023-01-26 | HU0000716147 | 1,212208 | 1.550.630.000 | |
| 2023-01-25 | HU0000716147 | 1,213919 | 1.581.430.000 | |
| 2023-01-24 | HU0000716147 | 1,213560 | 1.583.210.000 | |
| 2023-01-23 | HU0000716147 | 1,210445 | 1.581.350.000 | |
| 2023-01-20 | HU0000716147 | 1,210289 | 1.598.770.000 | |
| 2023-01-19 | HU0000716147 | 1,212445 | 1.616.960.000 | |
| 2023-01-18 | HU0000716147 | 1,208953 | 1.617.720.000 | |
| 2023-01-17 | HU0000716147 | 1,208392 | 1.616.970.000 | |
| 2023-01-16 | HU0000716147 | 1,207599 | 1.615.900.000 | |
| 2023-01-13 | HU0000716147 | 1,205135 | 1.652.370.000 | |
| 2023-01-12 | HU0000716147 | 1,201544 | 1.656.580.000 | |
| 2023-01-11 | HU0000716147 | 1,199229 | 1.661.580.000 | |
| 2023-01-10 | HU0000716147 | 1,199427 | 1.667.270.000 | |
| 2023-01-09 | HU0000716147 | 1,195549 | 1.673.840.000 | |
| 2023-01-06 | HU0000716147 | 1,192603 | 1.669.720.000 | |
| 2023-01-05 | HU0000716147 | 1,187324 | 2.018.860.000 | |
| 2023-01-04 | HU0000716147 | 1,182765 | 2.011.110.000 | |
| 2023-01-03 | HU0000716147 | 1,176105 | 1.999.780.000 | |
| 2023-01-02 | HU0000716147 | 1,174305 | 1.995.670.000 | |
| 2022-12-30 | HU0000716147 | 1,173774 | 1.994.770.000 | |
| 2022-12-29 | HU0000716147 | 1,176187 | 1.996.300.000 | |
| 2022-12-28 | HU0000716147 | 1,177390 | 1.997.850.000 | |
| 2022-12-27 | HU0000716147 | 1,176664 | 1.996.620.000 | |
| 2022-12-23 | HU0000716147 | 1,177038 | 1.997.250.000 | |
| 2022-12-22 | HU0000716147 | 1,175777 | 1.993.920.000 | |
| 2022-12-21 | HU0000716147 | 1,175424 | 1.993.320.000 | |
| 2022-12-20 | HU0000716147 | 1,176286 | 1.994.780.000 | |
| 2022-12-19 | HU0000716147 | 1,175184 | 1.992.920.000 | |
| 2022-12-16 | HU0000716147 | 1,175820 | 2.008.960.000 | |
| 2022-12-15 | HU0000716147 | 1,178041 | 2.012.140.000 | |
| 2022-12-14 | HU0000716147 | 1,176570 | 2.009.630.000 | |
| 2022-12-13 | HU0000716147 | 1,167908 | 1.994.830.000 | |
| 2022-12-12 | HU0000716147 | 1,168500 | 1.992.800.000 | |
| 2022-12-09 | HU0000716147 | 1,171890 | 1.997.040.000 | |
| 2022-12-08 | HU0000716147 | 1,175104 | 1.999.510.000 | |
| 2022-12-07 | HU0000716147 | 1,174966 | 1.999.280.000 | |
| 2022-12-06 | HU0000716147 | 1,176448 | 2.001.100.000 | |
| 2022-12-05 | HU0000716147 | 1,178928 | 2.009.740.000 | |
| 2022-12-02 | HU0000716147 | 1,181181 | 2.013.580.000 | |
| 2022-12-01 | HU0000716147 | 1,178757 | 2.012.840.000 | |
| 2022-11-30 | HU0000716147 | 1,178139 | 2.014.500.000 | |
| 2022-11-29 | HU0000716147 | 1,176837 | 2.011.340.000 | |
| 2022-11-28 | HU0000716147 | 1,177978 | 2.013.290.000 | |
| 2022-11-25 | HU0000716147 | 1,177889 | 2.013.140.000 | |
| 2022-11-24 | HU0000716147 | 1,175600 | 2.009.230.000 | |
| 2022-11-23 | HU0000716147 | 1,174435 | 2.007.790.000 | |
| 2022-11-22 | HU0000716147 | 1,169353 | 1.999.100.000 | |
| 2022-11-21 | HU0000716147 | 1,162174 | 1.986.830.000 | |
| 2022-11-18 | HU0000716147 | 1,159362 | 1.980.650.000 | |
| 2022-11-17 | HU0000716147 | 1,162520 | 1.986.040.000 | |
| 2022-11-16 | HU0000716147 | 1,166119 | 1.958.690.000 | |
| 2022-11-15 | HU0000716147 | 1,165296 | 1.957.310.000 | |
| 2022-11-14 | HU0000716147 | 1,164395 | 1.955.790.000 | |
| 2022-11-11 | HU0000716147 | 1,155097 | 1.955.650.000 | |
| 2022-11-10 | HU0000716147 | 1,147899 | 1.943.470.000 | |
| 2022-11-09 | HU0000716147 | 1,146098 | 1.941.160.000 | |
| 2022-11-08 | HU0000716147 | 1,141427 | 1.940.320.000 | |
| 2022-11-07 | HU0000716147 | 1,134312 | 1.934.540.000 | |
| 2022-11-04 | HU0000716147 | 1,127909 | 1.935.000.000 | |
| 2022-11-03 | HU0000716147 | 1,129230 | 1.937.260.000 | |
| 2022-11-02 | HU0000716147 | 1,125126 | 1.930.670.000 | |
| 2022-10-28 | HU0000716147 | 1,125124 | 1.930.160.000 | |
| 2022-10-27 | HU0000716147 | 1,123698 | 1.927.730.000 | |
| 2022-10-26 | HU0000716147 | 1,120097 | 1.926.110.000 | |
| 2022-10-25 | HU0000716147 | 1,115566 | 1.922.430.000 | |
| 2022-10-24 | HU0000716147 | 1,113166 | 1.918.620.000 | |
| 2022-10-21 | HU0000716147 | 1,113303 | 1.921.620.000 | |
| 2022-10-20 | HU0000716147 | 1,110956 | 1.924.950.000 | |
| 2022-10-19 | HU0000716147 | 1,112678 | 1.925.680.000 | |
| 2022-10-18 | HU0000716147 | 1,111132 | 1.923.010.000 | |
| 2022-10-17 | HU0000716147 | 1,108585 | 2.149.120.000 | |
| 2022-10-14 | HU0000716147 | 1,111146 | 2.151.690.000 | |
| 2022-10-13 | HU0000716147 | 1,111224 | 2.158.250.000 | |
| 2022-10-12 | HU0000716147 | 1,111460 | 2.158.710.000 | |
| 2022-10-11 | HU0000716147 | 1,113287 | 2.164.150.000 | |
| 2022-10-10 | HU0000716147 | 1,102445 | 2.147.750.000 | |
| 2022-10-07 | HU0000716147 | 1,102433 | 2.146.520.000 | |
| 2022-10-06 | HU0000716147 | 1,103462 | 2.150.240.000 | |
| 2022-10-05 | HU0000716147 | 1,106965 | 2.163.850.000 | |
| 2022-10-04 | HU0000716147 | 1,101470 | 2.153.110.000 | |
| 2022-10-03 | HU0000716147 | 1,100059 | 2.151.560.000 | |
| 2022-09-30 | HU0000716147 | 1,101414 | 2.158.240.000 | |
| 2022-09-29 | HU0000716147 | 1,105991 | 2.177.760.000 | |
| 2022-09-28 | HU0000716147 | 1,109943 | 2.185.540.000 | |
| 2022-09-27 | HU0000716147 | 1,108775 | 2.191.220.000 | |
| 2022-09-26 | HU0000716147 | 1,110202 | 2.194.820.000 | |
| 2022-09-23 | HU0000716147 | 1,111798 | 2.196.770.000 | |
| 2022-09-22 | HU0000716147 | 1,111797 | 2.211.740.000 | |
| 2022-09-21 | HU0000716147 | 1,114515 | 2.217.150.000 | |
| 2022-09-20 | HU0000716147 | 1,112181 | 2.214.110.000 | |
| 2022-09-19 | HU0000716147 | 1,114623 | 2.218.970.000 | |
| 2022-09-16 | HU0000716147 | 1,114827 | 2.220.730.000 | |
| 2022-09-15 | HU0000716147 | 1,114885 | 2.220.850.000 | |
| 2022-09-14 | HU0000716147 | 1,116229 | 2.224.830.000 | |
| 2022-09-13 | HU0000716147 | 1,118199 | 2.231.950.000 | |
| 2022-09-12 | HU0000716147 | 1,114604 | 2.224.780.000 | |
| 2022-09-09 | HU0000716147 | 1,112207 | 2.223.330.000 | |
| 2022-09-08 | HU0000716147 | 1,109657 | 2.220.370.000 | |
| 2022-09-07 | HU0000716147 | 1,111343 | 2.214.780.000 | |
| 2022-09-06 | HU0000716147 | 1,113002 | 2.218.090.000 | |
| 2022-09-05 | HU0000716147 | 1,111602 | 2.219.750.000 | |
| 2022-09-02 | HU0000716147 | 1,111599 | 2.221.140.000 | |
| 2022-09-01 | HU0000716147 | 1,115613 | 2.395.470.000 | |
| 2022-08-31 | HU0000716147 | 1,114871 | 2.393.880.000 | |
| 2022-08-30 | HU0000716147 | 1,117975 | 2.405.770.000 | |
| 2022-08-29 | HU0000716147 | 1,119458 | 2.432.390.000 | |
| 2022-08-26 | HU0000716147 | 1,119205 | 2.438.940.000 | |
| 2022-08-25 | HU0000716147 | 1,117316 | 2.432.390.000 | |
| 2022-08-24 | HU0000716147 | 1,117998 | 2.443.890.000 | |
| 2022-08-23 | HU0000716147 | 1,117739 | 2.444.570.000 | |
| 2022-08-22 | HU0000716147 | 1,116760 | 2.442.430.000 | |
| 2022-08-19 | HU0000716147 | 1,117649 | 2.444.890.000 | |
| 2022-08-18 | HU0000716147 | 1,116892 | 2.447.250.000 | |
| 2022-08-17 | HU0000716147 | 1,118138 | 2.450.010.000 | |
| 2022-08-16 | HU0000716147 | 1,118998 | 2.473.560.000 | |
| 2022-08-15 | HU0000716147 | 1,118046 | 2.468.160.000 | |
| 2022-08-12 | HU0000716147 | 1,115301 | 2.461.750.000 | |
| 2022-08-11 | HU0000716147 | 1,113852 | 2.457.350.000 | |
| 2022-08-10 | HU0000716147 | 1,110568 | 2.456.510.000 | |
| 2022-08-09 | HU0000716147 | 1,112186 | 2.460.090.000 | |
| 2022-08-08 | HU0000716147 | 1,110913 | 2.457.270.000 | |
| 2022-08-05 | HU0000716147 | 1,112847 | 2.463.160.000 | |
| 2022-08-04 | HU0000716147 | 1,113225 | 2.473.680.000 | |
| 2022-08-03 | HU0000716147 | 1,111448 | 2.467.330.000 | |
| 2022-08-02 | HU0000716147 | 1,108721 | 2.467.010.000 | |
| 2022-08-01 | HU0000716147 | 1,104717 | 2.472.140.000 | |
| 2022-07-29 | HU0000716147 | 1,102435 | 2.467.030.000 | |
| 2022-07-28 | HU0000716147 | 1,101163 | 2.456.920.000 | |
| 2022-07-27 | HU0000716147 | 1,099752 | 2.451.370.000 | |
| 2022-07-26 | HU0000716147 | 1,100745 | 2.455.720.000 | |
| 2022-07-25 | HU0000716147 | 1,100178 | 2.454.450.000 | |
| 2022-07-22 | HU0000716147 | 1,098907 | 2.451.020.000 | |
| 2022-07-21 | HU0000716147 | 1,095535 | 2.445.020.000 | |
| 2022-07-20 | HU0000716147 | 1,092636 | 2.446.240.000 | |
| 2022-07-19 | HU0000716147 | 1,090743 | 2.445.090.000 | |
| 2022-07-18 | HU0000716147 | 1,087176 | 2.437.100.000 | |
| 2022-07-15 | HU0000716147 | 1,086476 | 2.435.460.000 | |
| 2022-07-14 | HU0000716147 | 1,089317 | 2.443.440.000 | |
| 2022-07-13 | HU0000716147 | 1,091220 | 2.448.910.000 | |
| 2022-07-12 | HU0000716147 | 1,093447 | 2.443.160.000 | |
| 2022-07-11 | HU0000716147 | 1,098525 | 2.468.370.000 | |
| 2022-07-08 | HU0000716147 | 1,095469 | 2.461.700.000 | |
| 2022-07-07 | HU0000716147 | 1,094322 | 2.459.120.000 | |
| 2022-07-06 | HU0000716147 | 1,098183 | 2.469.290.000 | |
| 2022-07-05 | HU0000716147 | 1,105611 | 2.485.990.000 | |
| 2022-07-04 | HU0000716147 | 1,105941 | 2.486.740.000 | |
| 2022-07-01 | HU0000716147 | 1,106046 | 2.486.970.000 | |
| 2022-06-30 | HU0000716147 | 1,109553 | 2.499.930.000 | |
| 2022-06-29 | HU0000716147 | 1,112060 | 2.517.830.000 | |
| 2022-06-28 | HU0000716147 | 1,112750 | 2.541.360.000 | |
| 2022-06-27 | HU0000716147 | 1,112637 | 2.614.560.000 | |
| 2022-06-24 | HU0000716147 | 1,111510 | 2.614.090.000 | |
| 2022-06-23 | HU0000716147 | 1,112316 | 2.611.610.000 | |
| 2022-06-22 | HU0000716147 | 1,114077 | 2.620.630.000 | |
| 2022-06-21 | HU0000716147 | 1,110805 | 2.616.820.000 | |
| 2022-06-20 | HU0000716147 | 1,108698 | 2.611.850.000 | |
| 2022-06-17 | HU0000716147 | 1,108834 | 2.610.980.000 | |
| 2022-06-16 | HU0000716147 | 1,112665 | 2.617.760.000 | |
| 2022-06-15 | HU0000716147 | 1,110851 | 2.630.550.000 | |
| 2022-06-14 | HU0000716147 | 1,114449 | 2.658.470.000 | |
| 2022-06-13 | HU0000716147 | 1,118753 | 2.682.000.000 | |
| 2022-06-10 | HU0000716147 | 1,121435 | 2.688.750.000 | |
| 2022-06-09 | HU0000716147 | 1,124793 | 2.698.830.000 | |
| 2022-06-08 | HU0000716147 | 1,124948 | 2.699.080.000 | |
| 2022-06-07 | HU0000716147 | 1,124024 | 2.720.970.000 | |
| 2022-06-03 | HU0000716147 | 1,122854 | 2.719.230.000 | |
| 2022-06-02 | HU0000716147 | 1,121411 | 2.715.730.000 | |
| 2022-06-01 | HU0000716147 | 1,120335 | 2.711.600.000 | |
| 2022-05-31 | HU0000716147 | 1,120491 | 2.711.980.000 | |
| 2022-05-30 | HU0000716147 | 1,118741 | 2.743.430.000 | |
| 2022-05-27 | HU0000716147 | 1,119710 | 2.744.120.000 | |
| 2022-05-26 | HU0000716147 | 1,117082 | 2.737.710.000 | |
| 2022-05-25 | HU0000716147 | 1,116388 | 2.738.370.000 | |
| 2022-05-24 | HU0000716147 | 1,115825 | 2.737.610.000 | |
| 2022-05-23 | HU0000716147 | 1,112230 | 2.727.610.000 | |
| 2022-05-20 | HU0000716147 | 1,109274 | 2.721.700.000 | |
| 2022-05-19 | HU0000716147 | 1,110684 | 2.728.800.000 | |
| 2022-05-18 | HU0000716147 | 1,110205 | 2.726.420.000 | |
| 2022-05-17 | HU0000716147 | 1,108532 | 2.724.180.000 | |
| 2022-05-16 | HU0000716147 | 1,107756 | 2.724.640.000 | |
| 2022-05-13 | HU0000716147 | 1,102690 | 2.715.730.000 | |
| 2022-05-12 | HU0000716147 | 1,104920 | 2.721.220.000 | |
| 2022-05-11 | HU0000716147 | 1,106002 | 2.742.190.000 | |
| 2022-05-10 | HU0000716147 | 1,107114 | 2.744.200.000 | |
| 2022-05-09 | HU0000716147 | 1,112469 | 2.749.570.000 | |
| 2022-05-06 | HU0000716147 | 1,114285 | 2.765.980.000 | |
| 2022-05-05 | HU0000716147 | 1,116047 | 2.770.780.000 | |
| 2022-05-04 | HU0000716147 | 1,115429 | 2.769.240.000 | |
| 2022-05-03 | HU0000716147 | 1,116068 | 2.767.830.000 | |
| 2022-05-02 | HU0000716147 | 1,116007 | 2.764.890.000 | |
| 2022-04-29 | HU0000716147 | 1,117873 | 2.769.510.000 | |
| 2022-04-28 | HU0000716147 | 1,115721 | 2.757.780.000 | |
| 2022-04-27 | HU0000716147 | 1,116201 | 2.758.980.000 | |
| 2022-04-26 | HU0000716147 | 1,118467 | 2.770.090.000 | |
| 2022-04-25 | HU0000716147 | 1,120541 | 2.772.820.000 | |
| 2022-04-22 | HU0000716147 | 1,122646 | 2.777.430.000 | |
| 2022-04-21 | HU0000716147 | 1,122804 | 2.778.510.000 | |
| 2022-04-20 | HU0000716147 | 1,123022 | 2.781.270.000 | |
| 2022-04-19 | HU0000716147 | 1,123098 | 2.781.460.000 | |
| 2022-04-14 | HU0000716147 | 1,123661 | 2.800.040.000 | |
| 2022-04-13 | HU0000716147 | 1,121319 | 2.822.640.000 | |
| 2022-04-12 | HU0000716147 | 1,120368 | 2.822.400.000 | |
| 2022-04-11 | HU0000716147 | 1,119524 | 2.820.270.000 | |
| 2022-04-08 | HU0000716147 | 1,117216 | 2.808.180.000 | |
| 2022-04-07 | HU0000716147 | 1,117853 | 2.801.980.000 | |
| 2022-04-06 | HU0000716147 | 1,118473 | 2.803.530.000 | |
| 2022-04-05 | HU0000716147 | 1,120921 | 2.809.720.000 | |
| 2022-04-04 | HU0000716147 | 1,119222 | 2.805.460.000 | |
| 2022-04-01 | HU0000716147 | 1,117172 | 2.798.520.000 | |
| 2022-03-31 | HU0000716147 | 1,117928 | 2.802.100.000 | |
| 2022-03-30 | HU0000716147 | 1,120190 | 2.963.040.000 | |
| 2022-03-29 | HU0000716147 | 1,113319 | 2.942.640.000 | |
| 2022-03-28 | HU0000716147 | 1,112057 | 2.939.300.000 | |
| 2022-03-25 | HU0000716147 | 1,112613 | 2.934.130.000 | |
| 2022-03-24 | HU0000716147 | 1,112023 | 2.934.790.000 | |
| 2022-03-23 | HU0000716147 | 1,112796 | 2.936.830.000 | |
| 2022-03-22 | HU0000716147 | 1,110622 | 2.947.630.000 | |
| 2022-03-21 | HU0000716147 | 1,110473 | 3.006.190.000 | |
| 2022-03-18 | HU0000716147 | 1,108663 | 3.003.350.000 | |
| 2022-03-17 | HU0000716147 | 1,108065 | 3.001.730.000 | |
| 2022-03-16 | HU0000716147 | 1,102927 | 2.978.720.000 | |
| 2022-03-11 | HU0000716147 | 1,097289 | 2.963.490.000 | |
| 2022-03-10 | HU0000716147 | 1,099835 | 2.973.280.000 | |
| 2022-03-09 | HU0000716147 | 1,092085 | 2.953.630.000 | |
| 2022-03-08 | HU0000716147 | 1,089032 | 2.946.610.000 | |
| 2022-03-07 | HU0000716147 | 1,091235 | 2.951.370.000 | |
| 2022-03-04 | HU0000716147 | 1,094917 | 2.953.890.000 | |
| 2022-03-03 | HU0000716147 | 1,094860 | 2.953.550.000 | |
| 2022-03-02 | HU0000716147 | 1,097580 | 2.964.010.000 | |
| 2022-03-01 | HU0000716147 | 1,105153 | 2.994.380.000 | |
| 2022-02-28 | HU0000716147 | 1,112650 | 3.017.060.000 | |
| 2022-02-25 | HU0000716147 | 1,109299 | 3.009.030.000 | |
| 2022-02-24 | HU0000716147 | 1,118974 | 3.036.850.000 | |
| 2022-02-23 | HU0000716147 | 1,119042 | 3.037.210.000 | |
| 2022-02-22 | HU0000716147 | 1,119642 | 3.042.710.000 | |
| 2022-02-21 | HU0000716147 | 1,122680 | 3.052.480.000 | |
| 2022-02-18 | HU0000716147 | 1,123993 | 3.060.960.000 | |
| 2022-02-17 | HU0000716147 | 1,125642 | 3.069.710.000 | |
| 2022-02-16 | HU0000716147 | 1,125588 | 3.068.290.000 | |
| 2022-02-15 | HU0000716147 | 1,123064 | 3.061.460.000 | |
| 2022-02-14 | HU0000716147 | 1,126355 | 3.072.330.000 | |
| 2022-02-11 | HU0000716147 | 1,127649 | 3.081.380.000 | |
| 2022-02-10 | HU0000716147 | 1,126799 | 3.075.320.000 | |
| 2022-02-09 | HU0000716147 | 1,123299 | 3.064.570.000 | |
| 2022-02-08 | HU0000716147 | 1,120819 | 3.053.140.000 | |
| 2022-02-07 | HU0000716147 | 1,120716 | 3.054.110.000 | |
| 2022-02-04 | HU0000716147 | 1,120271 | 3.056.090.000 | |
| 2022-02-03 | HU0000716147 | 1,122316 | 3.063.440.000 | |
| 2022-02-02 | HU0000716147 | 1,120428 | 3.061.310.000 | |
| 2022-02-01 | HU0000716147 | 1,118116 | 3.057.010.000 | |
| 2022-01-31 | HU0000716147 | 1,114819 | 3.045.890.000 | |
| 2022-01-28 | HU0000716147 | 1,112664 | 3.041.660.000 | |
| 2022-01-27 | HU0000716147 | 1,111573 | 3.034.560.000 | |
| 2022-01-26 | HU0000716147 | 1,108790 | 3.024.400.000 | |
| 2022-01-25 | HU0000716147 | 1,108223 | 3.024.310.000 | |
| 2022-01-24 | HU0000716147 | 1,112295 | 3.028.830.000 | |
| 2022-01-21 | HU0000716147 | 1,116220 | 3.045.800.000 | |
| 2022-01-20 | HU0000716147 | 1,116638 | 3.047.650.000 | |
| 2022-01-19 | HU0000716147 | 1,115130 | 3.043.400.000 | |
| 2022-01-18 | HU0000716147 | 1,115154 | 2.990.160.000 | |
| 2022-01-17 | HU0000716147 | 1,115284 | 2.993.700.000 | |
| 2022-01-14 | HU0000716147 | 1,115870 | 3.002.900.000 | |
| 2022-01-13 | HU0000716147 | 1,115640 | 3.000.600.000 | |
| 2022-01-12 | HU0000716147 | 1,113532 | 2.994.790.000 | |
| 2022-01-11 | HU0000716147 | 1,111388 | 2.981.590.000 | |
| 2022-01-10 | HU0000716147 | 1,109786 | 2.981.990.000 | |
| 2022-01-07 | HU0000716147 | 1,108584 | 2.979.660.000 | |
| 2022-01-06 | HU0000716147 | 1,109531 | 2.983.080.000 | |
| 2022-01-05 | HU0000716147 | 1,109805 | 2.976.320.000 | |
| 2022-01-04 | HU0000716147 | 1,107409 | 2.969.900.000 | |
| 2022-01-03 | HU0000716147 | 1,106078 | 2.965.040.000 | |
| 2021-12-31 | HU0000716147 | 1,105982 | 2.964.780.000 | |
| 2021-12-30 | HU0000716147 | 1,106310 | 2.965.660.000 | |
| 2021-12-29 | HU0000716147 | 1,105702 | 2.959.420.000 | |
| 2021-12-28 | HU0000716147 | 1,104948 | 2.955.490.000 | |
| 2021-12-27 | HU0000716147 | 1,103497 | 2.951.600.000 | |
| 2021-12-23 | HU0000716147 | 1,102763 | 2.932.220.000 | |
| 2021-12-22 | HU0000716147 | 1,101763 | 2.929.560.000 | |
| 2021-12-21 | HU0000716147 | 1,100422 | 2.924.400.000 | |
| 2021-12-20 | HU0000716147 | 1,101005 | 2.923.550.000 | |
| 2021-12-17 | HU0000716147 | 1,102010 | 2.924.520.000 | |
| 2021-12-16 | HU0000716147 | 1,098939 | 2.912.510.000 | |
| 2021-12-15 | HU0000716147 | 1,099879 | 2.915.210.000 | |
| 2021-12-14 | HU0000716147 | 1,100400 | 2.914.620.000 | |
| 2021-12-13 | HU0000716147 | 1,102481 | 2.920.140.000 | |
| 2021-12-10 | HU0000716147 | 1,102404 | 2.927.340.000 | |
| 2021-12-09 | HU0000716147 | 1,102461 | 2.924.510.000 | |
| 2021-12-08 | HU0000716147 | 1,101788 | 2.911.620.000 | |
| 2021-12-07 | HU0000716147 | 1,100004 | 2.906.310.000 | |
| 2021-12-06 | HU0000716147 | 1,101437 | 2.911.580.000 | |
| 2021-12-03 | HU0000716147 | 1,098479 | 2.900.180.000 | |
| 2021-12-02 | HU0000716147 | 1,098740 | 2.899.310.000 | |
| 2021-12-01 | HU0000716147 | 1,097258 | 2.893.100.000 | |
| 2021-11-30 | HU0000716147 | 1,097183 | 2.893.450.000 | |
| 2021-11-29 | HU0000716147 | 1,098135 | 2.896.040.000 | |
| 2021-11-26 | HU0000716147 | 1,103888 | 2.909.830.000 | |
| 2021-11-25 | HU0000716147 | 1,102705 | 2.906.720.000 | |
| 2021-11-24 | HU0000716147 | 1,102375 | 2.902.250.000 | |
| 2021-11-23 | HU0000716147 | 1,103748 | 2.906.810.000 | |
| 2021-11-22 | HU0000716147 | 1,103971 | 2.879.770.000 | |
| 2021-11-19 | HU0000716147 | 1,102408 | 2.874.490.000 | |
| 2021-11-18 | HU0000716147 | 1,103795 | 2.866.110.000 | |
| 2021-11-17 | HU0000716147 | 1,104225 | 2.869.470.000 | |
| 2021-11-16 | HU0000716147 | 1,103440 | 2.864.430.000 | |
| 2021-11-15 | HU0000716147 | 1,103405 | 2.859.300.000 | |
| 2021-11-12 | HU0000716147 | 1,103934 | 2.861.390.000 | |
| 2021-11-11 | HU0000716147 | 1,102155 | 2.845.010.000 | |
| 2021-11-10 | HU0000716147 | 1,101538 | 2.848.750.000 | |
| 2021-11-09 | HU0000716147 | 1,100736 | 2.846.670.000 | |
| 2021-11-08 | HU0000716147 | 1,099416 | 2.840.490.000 | |
| 2021-11-05 | HU0000716147 | 1,097853 | 2.837.230.000 | |
| 2021-11-04 | HU0000716147 | 1,096922 | 2.833.070.000 | |
| 2021-11-03 | HU0000716147 | 1,096656 | 2.830.590.000 | |
| 2021-11-02 | HU0000716147 | 1,094233 | 2.824.330.000 | |
| 2021-10-29 | HU0000716147 | 1,096147 | 2.828.470.000 | |
| 2021-10-28 | HU0000716147 | 1,097799 | 2.832.740.000 | |
| 2021-10-27 | HU0000716147 | 1,099655 | 2.838.770.000 | |
| 2021-10-26 | HU0000716147 | 1,098903 | 2.837.440.000 | |
| 2021-10-25 | HU0000716147 | 1,098036 | 2.838.180.000 | |
| 2021-10-22 | HU0000716147 | 1,095986 | 2.826.530.000 | |
| 2021-10-21 | HU0000716147 | 1,097155 | 2.836.650.000 | |
| 2021-10-20 | HU0000716147 | 1,095403 | 2.830.590.000 | |
| 2021-10-19 | HU0000716147 | 1,094836 | 2.829.230.000 | |
| 2021-10-18 | HU0000716147 | 1,095596 | 2.828.790.000 | |
| 2021-10-15 | HU0000716147 | 1,093916 | 2.825.740.000 | |
| 2021-10-14 | HU0000716147 | 1,094295 | 2.826.340.000 | |
| 2021-10-13 | HU0000716147 | 1,095048 | 2.830.300.000 | |
| 2021-10-12 | HU0000716147 | 1,095556 | 2.830.970.000 | |
| 2021-10-11 | HU0000716147 | 1,094477 | 2.832.580.000 | |
| 2021-10-08 | HU0000716147 | 1,092794 | 2.827.440.000 | |
| 2021-10-07 | HU0000716147 | 1,092156 | 2.824.880.000 | |
| 2021-10-06 | HU0000716147 | 1,093366 | 2.852.160.000 | |
| 2021-10-05 | HU0000716147 | 1,090404 | 2.809.340.000 | |
| 2021-10-04 | HU0000716147 | 1,089146 | 2.805.070.000 | |
| 2021-10-01 | HU0000716147 | 1,089491 | 2.810.640.000 | |
| 2021-09-30 | HU0000716147 | 1,088528 | 2.809.250.000 | |
| 2021-09-29 | HU0000716147 | 1,087955 | 2.811.480.000 | |
| 2021-09-28 | HU0000716147 | 1,086427 | 2.806.330.000 | |
| 2021-09-27 | HU0000716147 | 1,082887 | 2.800.210.000 | |
| 2021-09-24 | HU0000716147 | 1,082307 | 2.794.000.000 | |
| 2021-09-23 | HU0000716147 | 1,082276 | 2.797.530.000 | |
| 2021-09-22 | HU0000716147 | 1,081398 | 2.798.370.000 | |
| 2021-09-21 | HU0000716147 | 1,081636 | 2.822.580.000 | |
| 2021-09-20 | HU0000716147 | 1,083639 | 2.830.530.000 | |
| 2021-09-17 | HU0000716147 | 1,082111 | 2.826.110.000 | |
| 2021-09-16 | HU0000716147 | 1,080490 | 2.816.590.000 | |
| 2021-09-15 | HU0000716147 | 1,081041 | 2.815.610.000 | |
| 2021-09-14 | HU0000716147 | 1,080670 | 2.813.450.000 | |
| 2021-09-13 | HU0000716147 | 1,079598 | 2.811.110.000 | |
| 2021-09-10 | HU0000716147 | 1,078955 | 2.811.340.000 | |
| 2021-09-09 | HU0000716147 | 1,078527 | 2.812.380.000 | |
| 2021-09-08 | HU0000716147 | 1,079176 | 2.814.120.000 | |
| 2021-09-07 | HU0000716147 | 1,080168 | 2.814.550.000 | |
| 2021-09-06 | HU0000716147 | 1,080181 | 2.814.580.000 | |
| 2021-09-03 | HU0000716147 | 1,080104 | 2.806.490.000 | |
| 2021-09-02 | HU0000716147 | 1,080261 | 2.806.980.000 | |
| 2021-09-01 | HU0000716147 | 1,080343 | 2.787.790.000 | |
| 2021-08-31 | HU0000716147 | 1,080480 | 2.787.630.000 | |
| 2021-08-30 | HU0000716147 | 1,081140 | 2.790.050.000 | |
| 2021-08-27 | HU0000716147 | 1,081293 | 2.791.140.000 | |
| 2021-08-26 | HU0000716147 | 1,080587 | 2.788.140.000 | |
| 2021-08-25 | HU0000716147 | 1,081130 | 2.793.150.000 | |
| 2021-08-24 | HU0000716147 | 1,080996 | 2.799.240.000 | |
| 2021-08-23 | HU0000716147 | 1,081215 | 2.802.410.000 | |
| 2021-08-19 | HU0000716147 | 1,083917 | 2.806.680.000 | |
| 2021-08-18 | HU0000716147 | 1,082208 | 2.802.400.000 | |
| 2021-08-17 | HU0000716147 | 1,080908 | 2.799.030.000 | |
| 2021-08-16 | HU0000716147 | 1,081143 | 2.801.120.000 | |
| 2021-08-13 | HU0000716147 | 1,080750 | 2.800.100.000 | |
| 2021-08-12 | HU0000716147 | 1,081712 | 2.800.000.000 | |
| 2021-08-11 | HU0000716147 | 1,079821 | 2.796.390.000 | |
| 2021-08-10 | HU0000716147 | 1,078444 | 2.788.630.000 | |
| 2021-08-09 | HU0000716147 | 1,078389 | 2.793.360.000 | |
| 2021-08-06 | HU0000716147 | 1,078518 | 2.793.690.000 | |
| 2021-08-05 | HU0000716147 | 1,078253 | 2.791.540.000 | |
| 2021-08-04 | HU0000716147 | 1,079347 | 2.785.350.000 | |
| 2021-08-03 | HU0000716147 | 1,080831 | 2.803.400.000 | |
| 2021-08-02 | HU0000716147 | 1,079280 | 2.807.630.000 | |
| 2021-07-30 | HU0000716147 | 1,080169 | 2.890.760.000 | |
| 2021-07-29 | HU0000716147 | 1,079233 | 2.871.250.000 | |
| 2021-07-28 | HU0000716147 | 1,079752 | 2.874.170.000 | |
| 2021-07-27 | HU0000716147 | 1,079767 | 2.874.210.000 | |
| 2021-07-26 | HU0000716147 | 1,078107 | 2.869.950.000 | |
| 2021-07-23 | HU0000716147 | 1,077412 | 2.875.460.000 | |
| 2021-07-22 | HU0000716147 | 1,077090 | 2.874.600.000 | |
| 2021-07-21 | HU0000716147 | 1,074391 | 2.867.400.000 | |
| 2021-07-20 | HU0000716147 | 1,073327 | 2.864.700.000 | |
| 2021-07-19 | HU0000716147 | 1,078218 | 2.875.960.000 | |
| 2021-07-16 | HU0000716147 | 1,078137 | 2.875.740.000 | |
| 2021-07-15 | HU0000716147 | 1,079126 | 2.876.840.000 | |
| 2021-07-14 | HU0000716147 | 1,078794 | 2.875.960.000 | |
| 2021-07-13 | HU0000716147 | 1,077778 | 2.873.250.000 | |
| 2021-07-12 | HU0000716147 | 1,078179 | 2.871.190.000 | |
| 2021-07-09 | HU0000716147 | 1,077277 | 2.932.150.000 | |
| 2021-07-08 | HU0000716147 | 1,077952 | 2.934.420.000 | |
| 2021-07-07 | HU0000716147 | 1,076732 | 2.931.100.000 | |
| 2021-07-06 | HU0000716147 | 1,076847 | 2.907.960.000 | |
| 2021-07-05 | HU0000716147 | 1,076662 | 2.908.470.000 | |
| 2021-07-02 | HU0000716147 | 1,077612 | 2.911.120.000 | |
| 2021-07-01 | HU0000716147 | 1,077217 | 2.906.710.000 | |
| 2021-06-30 | HU0000716147 | 1,078374 | 2.890.070.000 | |
| 2021-06-29 | HU0000716147 | 1,078516 | 2.881.470.000 | |
| 2021-06-28 | HU0000716147 | 1,079034 | 2.879.020.000 | |
| 2021-06-25 | HU0000716147 | 1,078866 | 2.882.920.000 | |
| 2021-06-24 | HU0000716147 | 1,078156 | 2.879.520.000 | |
| 2021-06-23 | HU0000716147 | 1,078248 | 2.880.410.000 | |
| 2021-06-22 | HU0000716147 | 1,079750 | 2.902.800.000 | |
| 2021-06-21 | HU0000716147 | 1,080085 | 2.900.020.000 | |
| 2021-06-18 | HU0000716147 | 1,081552 | 2.902.370.000 | |
| 2021-06-17 | HU0000716147 | 1,082442 | 2.902.200.000 | |
| 2021-06-16 | HU0000716147 | 1,083467 | 2.904.950.000 | |
| 2021-06-15 | HU0000716147 | 1,084256 | 2.908.910.000 | |
| 2021-06-14 | HU0000716147 | 1,082408 | 2.901.150.000 | |
| 2021-06-11 | HU0000716147 | 1,080943 | 2.909.690.000 | |
| 2021-06-10 | HU0000716147 | 1,080580 | 2.904.070.000 | |
| 2021-06-09 | HU0000716147 | 1,078908 | 2.898.110.000 | |
| 2021-06-08 | HU0000716147 | 1,078139 | 2.896.050.000 | |
| 2021-06-07 | HU0000716147 | 1,079616 | 2.900.450.000 | |
| 2021-06-04 | HU0000716147 | 1,078893 | 2.897.010.000 | |
| 2021-06-03 | HU0000716147 | 1,078274 | 2.896.880.000 | |
| 2021-06-02 | HU0000716147 | 1,077030 | 2.893.540.000 | |
| 2021-06-01 | HU0000716147 | 1,077424 | 2.894.670.000 | |
| 2021-05-31 | HU0000716147 | 1,077121 | 2.894.380.000 | |
| 2021-05-28 | HU0000716147 | 1,077322 | 2.893.290.000 | |
| 2021-05-27 | HU0000716147 | 1,077657 | 2.894.190.000 | |
| 2021-05-26 | HU0000716147 | 1,077202 | 2.891.470.000 | |
| 2021-05-25 | HU0000716147 | 1,079738 | 2.898.070.000 | |
| 2021-05-21 | HU0000716147 | 1,082384 | 2.900.390.000 | |
| 2021-05-20 | HU0000716147 | 1,083300 | 2.899.390.000 | |
| 2021-05-19 | HU0000716147 | 1,085884 | 2.906.290.000 | |
| 2021-05-18 | HU0000716147 | 1,084868 | 2.901.830.000 | |
| 2021-05-17 | HU0000716147 | 1,085506 | 2.898.780.000 | |
| 2021-05-14 | HU0000716147 | 1,088486 | 2.906.740.000 | |
| 2021-05-13 | HU0000716147 | 1,090008 | 2.902.920.000 | |
| 2021-05-12 | HU0000716147 | 1,087476 | 2.894.720.000 | |
| 2021-05-11 | HU0000716147 | 1,085570 | 3.140.360.000 | |
| 2021-05-10 | HU0000716147 | 1,080347 | 3.143.370.000 | |
| 2021-05-07 | HU0000716147 | 1,080026 | 3.138.290.000 | |
| 2021-05-06 | HU0000716147 | 1,080121 | 3.138.570.000 | |
| 2021-05-05 | HU0000716147 | 1,078447 | 3.136.620.000 | |
| 2021-05-04 | HU0000716147 | 1,076511 | 3.126.830.000 | |
| 2021-05-03 | HU0000716147 | 1,074303 | 3.115.400.000 | |
| 2021-04-30 | HU0000716147 | 1,074892 | 3.117.110.000 | |
| 2021-04-29 | HU0000716147 | 1,075986 | 3.120.280.000 | |
| 2021-04-28 | HU0000716147 | 1,075478 | 3.139.660.000 | |
| 2021-04-27 | HU0000716147 | 1,075364 | 3.145.060.000 | |
| 2021-04-26 | HU0000716147 | 1,074770 | 3.142.610.000 | |
| 2021-04-23 | HU0000716147 | 1,076242 | 3.148.700.000 | |
| 2021-04-22 | HU0000716147 | 1,073944 | 3.140.030.000 | |
| 2021-04-21 | HU0000716147 | 1,075149 | 3.137.980.000 | |
| 2021-04-20 | HU0000716147 | 1,075118 | 3.131.410.000 | |
| 2021-04-19 | HU0000716147 | 1,075388 | 3.139.810.000 | |
| 2021-04-16 | HU0000716147 | 1,074241 | 3.137.650.000 | |
| 2021-04-15 | HU0000716147 | 1,074899 | 3.139.570.000 | |
| 2021-04-14 | HU0000716147 | 1,073112 | 3.133.020.000 | |
| 2021-04-13 | HU0000716147 | 1,073749 | 3.130.760.000 | |
| 2021-04-12 | HU0000716147 | 1,073697 | 3.126.120.000 | |
| 2021-04-09 | HU0000716147 | 1,074743 | 3.121.210.000 | |
| 2021-04-08 | HU0000716147 | 1,075892 | 3.117.180.000 | |
| 2021-04-07 | HU0000716147 | 1,076087 | 3.113.200.000 | |
| 2021-04-06 | HU0000716147 | 1,076118 | 3.106.550.000 | |
| 2021-04-01 | HU0000716147 | 1,075964 | 3.107.840.000 | |
| 2021-03-31 | HU0000716147 | 1,077288 | 3.106.850.000 | |
| 2021-03-30 | HU0000716147 | 1,076287 | 3.087.090.000 | |
| 2021-03-29 | HU0000716147 | 1,074928 | 3.074.430.000 | |
| 2021-03-26 | HU0000716147 | 1,073944 | 3.030.310.000 | |
| 2021-03-25 | HU0000716147 | 1,074658 | 3.013.630.000 | |
| 2021-03-24 | HU0000716147 | 1,073275 | 2.836.720.000 | |
| 2021-03-23 | HU0000716147 | 1,074280 | 2.842.450.000 | |
| 2021-03-22 | HU0000716147 | 1,074761 | 2.822.330.000 | |
| 2021-03-19 | HU0000716147 | 1,075807 | 2.825.570.000 | |
| 2021-03-18 | HU0000716147 | 1,073991 | 2.828.050.000 | |
| 2021-03-17 | HU0000716147 | 1,073655 | 2.836.830.000 | |
| 2021-03-16 | HU0000716147 | 1,070715 | 2.839.680.000 | |
| 2021-03-12 | HU0000716147 | 1,069101 | 2.837.210.000 | |
| 2021-03-11 | HU0000716147 | 1,068997 | 2.836.930.000 | |
| 2021-03-10 | HU0000716147 | 1,068006 | 2.794.700.000 | |
| 2021-03-09 | HU0000716147 | 1,068696 | 2.796.560.000 | |
| 2021-03-08 | HU0000716147 | 1,067127 | 2.784.150.000 | |
| 2021-03-05 | HU0000716147 | 1,065017 | 2.779.540.000 | |
| 2021-03-04 | HU0000716147 | 1,063253 | 2.771.960.000 | |
| 2021-03-03 | HU0000716147 | 1,061238 | 2.752.790.000 | |
| 2021-03-02 | HU0000716147 | 1,058348 | 2.745.290.000 | |
| 2021-03-01 | HU0000716147 | 1,054497 | 2.739.750.000 | |
| 2021-02-26 | HU0000716147 | 1,056962 | 2.746.160.000 | |
| 2021-02-25 | HU0000716147 | 1,054958 | 2.740.820.000 | |
| 2021-02-24 | HU0000716147 | 1,054694 | 2.740.130.000 | |
| 2021-02-23 | HU0000716147 | 1,055364 | 2.741.870.000 | |
| 2021-02-22 | HU0000716147 | 1,055672 | 2.739.700.000 | |
| 2021-02-19 | HU0000716147 | 1,054642 | 2.721.610.000 | |
| 2021-02-18 | HU0000716147 | 1,056976 | 2.730.640.000 | |
| 2021-02-17 | HU0000716147 | 1,058458 | 2.734.470.000 | |
| 2021-02-16 | HU0000716147 | 1,055597 | 2.723.770.000 | |
| 2021-02-15 | HU0000716147 | 1,052165 | 2.716.460.000 | |
| 2021-02-12 | HU0000716147 | 1,051454 | 2.727.460.000 | |
| 2021-02-11 | HU0000716147 | 1,050760 | 2.734.660.000 | |
| 2021-02-10 | HU0000716147 | 1,052015 | 2.746.960.000 | |
| 2021-02-09 | HU0000716147 | 1,053170 | 2.770.230.000 | |
| 2021-02-08 | HU0000716147 | 1,049694 | 2.766.080.000 | |
| 2021-02-05 | HU0000716147 | 1,046725 | 2.765.010.000 | |
| 2021-02-04 | HU0000716147 | 1,046871 | 2.774.170.000 | |
| 2021-02-03 | HU0000716147 | 1,045347 | 2.768.650.000 | |
| 2021-02-02 | HU0000716147 | 1,044370 | 2.765.580.000 | |
| 2021-02-01 | HU0000716147 | 1,044701 | 2.755.040.000 | |
| 2021-01-29 | HU0000716147 | 1,046806 | 2.767.930.000 | |
| 2021-01-28 | HU0000716147 | 1,045129 | 2.784.260.000 | |
| 2021-01-27 | HU0000716147 | 1,047512 | 2.791.180.000 | |
| 2021-01-26 | HU0000716147 | 1,046426 | 2.788.620.000 | |
| 2021-01-25 | HU0000716147 | 1,048777 | 2.806.240.000 | |
| 2021-01-22 | HU0000716147 | 1,051634 | 2.898.570.000 | |
| 2021-01-21 | HU0000716147 | 1,052247 | 2.897.970.000 | |
| 2021-01-20 | HU0000716147 | 1,052251 | 2.896.500.000 | |
| 2021-01-19 | HU0000716147 | 1,052518 | 2.897.950.000 | |
| 2021-01-18 | HU0000716147 | 1,052098 | 2.903.340.000 | |
| 2021-01-15 | HU0000716147 | 1,054537 | 2.926.470.000 | |
| 2021-01-14 | HU0000716147 | 1,053700 | 2.951.710.000 | |
| 2021-01-13 | HU0000716147 | 1,053608 | 2.951.450.000 | |
| 2021-01-12 | HU0000716147 | 1,055117 | 2.955.690.000 | |
| 2021-01-11 | HU0000716147 | 1,056127 | 2.978.070.000 | |
| 2021-01-08 | HU0000716147 | 1,052602 | 2.981.030.000 | |
| 2021-01-07 | HU0000716147 | 1,049178 | 2.971.740.000 | |
| 2021-01-06 | HU0000716147 | 1,049565 | 2.978.530.000 | |
| 2021-01-05 | HU0000716147 | 1,051482 | 2.986.210.000 | |
| 2021-01-04 | HU0000716147 | 1,050608 | 2.985.830.000 | |
| 2020-12-31 | HU0000716147 | 1,051270 | 2.987.710.000 | |
| 2020-12-30 | HU0000716147 | 1,050462 | 2.964.360.000 | |
| 2020-12-29 | HU0000716147 | 1,048532 | 2.960.000.000 | |
| 2020-12-28 | HU0000716147 | 1,044751 | 2.942.980.000 | |
| 2020-12-23 | HU0000716147 | 1,041597 | 2.935.470.000 | |
| 2020-12-22 | HU0000716147 | 1,039757 | 2.925.830.000 | |
| 2020-12-21 | HU0000716147 | 1,042806 | 2.941.490.000 | |
| 2020-12-18 | HU0000716147 | 1,042414 | 2.942.620.000 | |
| 2020-12-17 | HU0000716147 | 1,041376 | 2.940.980.000 | |
| 2020-12-16 | HU0000716147 | 1,038652 | 2.935.290.000 | |
| 2020-12-15 | HU0000716147 | 1,036992 | 2.931.850.000 | |
| 2020-12-14 | HU0000716147 | 1,036781 | 2.931.250.000 | |
| 2020-12-11 | HU0000716147 | 1,039280 | 2.933.940.000 | |
| 2020-12-10 | HU0000716147 | 1,043189 | 2.944.980.000 | |
| 2020-12-09 | HU0000716147 | 1,041470 | 2.952.110.000 | |
| 2020-12-08 | HU0000716147 | 1,039976 | 2.961.030.000 | |
| 2020-12-07 | HU0000716147 | 1,037172 | 2.957.500.000 | |
| 2020-12-04 | HU0000716147 | 1,032596 | 2.944.450.000 | |
| 2020-12-03 | HU0000716147 | 1,031357 | 2.947.930.000 | |
| 2020-12-02 | HU0000716147 | 1,029171 | 2.943.410.000 | |
| 2020-12-01 | HU0000716147 | 1,027109 | 2.936.520.000 | |
| 2020-11-30 | HU0000716147 | 1,032027 | 2.948.060.000 | |
| 2020-11-27 | HU0000716147 | 1,030654 | 2.949.220.000 | |
| 2020-11-26 | HU0000716147 | 1,029228 | 2.948.500.000 | |
| 2020-11-25 | HU0000716147 | 1,029197 | 2.957.850.000 | |
| 2020-11-24 | HU0000716147 | 1,025871 | 2.957.870.000 | |
| 2020-11-23 | HU0000716147 | 1,023749 | 2.951.760.000 | |
| 2020-11-20 | HU0000716147 | 1,023962 | 2.953.070.000 | |
| 2020-11-19 | HU0000716147 | 1,025181 | 2.957.950.000 | |
| 2020-11-18 | HU0000716147 | 1,021067 | 2.947.290.000 | |
| 2020-11-17 | HU0000716147 | 1,018015 | 2.938.930.000 | |
| 2020-11-16 | HU0000716147 | 1,008843 | 2.912.480.000 | |
| 2020-11-13 | HU0000716147 | 1,007829 | 2.902.400.000 | |
| 2020-11-12 | HU0000716147 | 1,008052 | 2.903.040.000 | |
| 2020-11-11 | HU0000716147 | 1,008239 | 2.907.300.000 | |
| 2020-11-10 | HU0000716147 | 0,999894 | 2.881.790.000 | |
| 2020-11-09 | HU0000716147 | 0,981060 | 2.831.810.000 | |
| 2020-11-06 | HU0000716147 | 0,982903 | 2.836.630.000 | |
| 2020-11-05 | HU0000716147 | 0,981961 | 2.837.640.000 | |
| 2020-11-04 | HU0000716147 | 0,981682 | 2.850.670.000 | |
| 2020-11-03 | HU0000716147 | 0,976539 | 2.835.780.000 | |
| 2020-11-02 | HU0000716147 | 0,974216 | 2.832.940.000 | |
| 2020-10-30 | HU0000716147 | 0,972992 | 2.829.000.000 | |
| 2020-10-29 | HU0000716147 | 0,975473 | 2.836.210.000 | |
| 2020-10-28 | HU0000716147 | 0,979910 | 2.869.950.000 | |
| 2020-10-27 | HU0000716147 | 0,982844 | 2.878.550.000 | |
| 2020-10-26 | HU0000716147 | 0,984260 | 2.893.620.000 | |
| 2020-10-22 | HU0000716147 | 0,985549 | 2.897.410.000 | |
| 2020-10-21 | HU0000716147 | 0,988444 | 2.905.920.000 | |
| 2020-10-20 | HU0000716147 | 0,988176 | 2.905.180.000 | |
| 2020-10-19 | HU0000716147 | 0,987320 | 2.911.520.000 | |
| 2020-10-16 | HU0000716147 | 0,985730 | 2.908.260.000 | |
| 2020-10-15 | HU0000716147 | 0,989518 | 2.917.790.000 | |
| 2020-10-14 | HU0000716147 | 0,986451 | 2.913.690.000 | |
| 2020-10-13 | HU0000716147 | 0,987731 | 2.918.000.000 | |
| 2020-10-12 | HU0000716147 | 0,989804 | 2.927.360.000 | |
| 2020-10-09 | HU0000716147 | 0,991769 | 2.936.210.000 | |
| 2020-10-08 | HU0000716147 | 0,991136 | 2.935.360.000 | |
| 2020-10-07 | HU0000716147 | 0,992107 | 2.936.800.000 | |
| 2020-10-06 | HU0000716147 | 0,986271 | 2.932.480.000 | |
| 2020-10-05 | HU0000716147 | 0,984589 | 2.933.330.000 | |
| 2020-10-02 | HU0000716147 | 0,986709 | 2.953.430.000 | |
| 2020-10-01 | HU0000716147 | 0,988939 | 2.965.270.000 | |
| 2020-09-30 | HU0000716147 | 0,989280 | 2.968.570.000 | |
| 2020-09-29 | HU0000716147 | 0,989505 | 2.968.980.000 | |
| 2020-09-28 | HU0000716147 | 0,983505 | 2.953.040.000 | |
| 2020-09-25 | HU0000716147 | 0,986981 | 2.974.910.000 | |
| 2020-09-24 | HU0000716147 | 0,988915 | 3.010.290.000 | |
| 2020-09-23 | HU0000716147 | 0,987844 | 3.013.360.000 | |
| 2020-09-22 | HU0000716147 | 0,988634 | 3.016.260.000 | |
| 2020-09-21 | HU0000716147 | 0,997939 | 3.046.100.000 | |
| 2020-09-18 | HU0000716147 | 1,000200 | 3.057.060.000 | |
| 2020-09-17 | HU0000716147 | 1,002264 | 3.063.380.000 | |
| 2020-09-16 | HU0000716147 | 1,002306 | 3.069.260.000 | |
| 2020-09-15 | HU0000716147 | 1,003474 | 3.081.150.000 | |
| 2020-09-14 | HU0000716147 | 1,000197 | 3.072.590.000 | |
| 2020-09-11 | HU0000716147 | 1,001269 | 3.075.970.000 | |
| 2020-09-10 | HU0000716147 | 1,000229 | 3.071.820.000 | |
| 2020-09-09 | HU0000716147 | 0,999807 | 3.086.250.000 | |
| 2020-09-08 | HU0000716147 | 1,002785 | 3.093.400.000 | |
| 2020-09-07 | HU0000716147 | 1,000507 | 3.089.450.000 | |
| 2020-09-04 | HU0000716147 | 0,998833 | 3.078.130.000 | |
| 2020-09-03 | HU0000716147 | 0,997455 | 3.077.600.000 | |
| 2020-09-02 | HU0000716147 | 0,997104 | 3.083.640.000 | |
| 2020-09-01 | HU0000716147 | 0,997495 | 3.084.850.000 | |
| 2020-08-31 | HU0000716147 | 1,000907 | 3.095.410.000 | |
| 2020-08-28 | HU0000716147 | 1,000431 | 3.093.930.000 | |
| 2020-08-27 | HU0000716147 | 1,001017 | 3.121.030.000 | |
| 2020-08-26 | HU0000716147 | 0,997548 | 3.111.150.000 | |
| 2020-08-25 | HU0000716147 | 0,996876 | 3.111.870.000 | |
| 2020-08-24 | HU0000716147 | 0,996814 | 3.108.900.000 | |
| 2020-08-19 | HU0000716147 | 0,996122 | 3.117.660.000 | |
| 2020-08-18 | HU0000716147 | 0,995969 | 3.117.180.000 | |
| 2020-08-17 | HU0000716147 | 0,994753 | 3.121.130.000 | |
| 2020-08-14 | HU0000716147 | 0,994579 | 3.122.630.000 | |
| 2020-08-13 | HU0000716147 | 0,996534 | 3.136.180.000 | |
| 2020-08-12 | HU0000716147 | 0,994888 | 3.140.660.000 | |
| 2020-08-11 | HU0000716147 | 0,991217 | 3.128.710.000 | |
| 2020-08-10 | HU0000716147 | 0,990080 | 3.125.120.000 | |
| 2020-08-07 | HU0000716147 | 0,991156 | 3.134.490.000 | |
| 2020-08-06 | HU0000716147 | 0,991233 | 3.146.850.000 | |
| 2020-08-05 | HU0000716147 | 0,987664 | 3.140.640.000 | |
| 2020-08-04 | HU0000716147 | 0,981509 | 3.148.340.000 | |
| 2020-08-03 | HU0000716147 | 0,980986 | 3.146.660.000 | |
| 2020-07-31 | HU0000716147 | 0,985577 | 3.201.880.000 | |
| 2020-07-30 | HU0000716147 | 0,993691 | 3.221.440.000 | |
| 2020-07-29 | HU0000716147 | 0,994762 | 3.227.360.000 | |
| 2020-07-28 | HU0000716147 | 0,994624 | 3.228.810.000 | |
| 2020-07-27 | HU0000716147 | 0,997377 | 3.232.660.000 | |
| 2020-07-24 | HU0000716147 | 1,000828 | 3.250.100.000 | |
| 2020-07-23 | HU0000716147 | 1,004530 | 3.301.330.000 | |
| 2020-07-22 | HU0000716147 | 1,006679 | 3.347.740.000 | |
| 2020-07-21 | HU0000716147 | 1,005415 | 3.346.080.000 | |
| 2020-07-20 | HU0000716147 | 1,004334 | 3.374.080.000 | |
| 2020-07-17 | HU0000716147 | 1,005309 | 3.384.700.000 | |
| 2020-07-16 | HU0000716147 | 1,006471 | 3.435.120.000 | |
| 2020-07-15 | HU0000716147 | 1,004964 | 3.426.480.000 | |
| 2020-07-14 | HU0000716147 | 1,006278 | 3.432.250.000 | |
| 2020-07-13 | HU0000716147 | 1,005273 | 3.428.820.000 | |
| 2020-07-10 | HU0000716147 | 1,005801 | 3.440.620.000 | |
| 2020-07-09 | HU0000716147 | 1,009378 | 3.454.770.000 | |
| 2020-07-08 | HU0000716147 | 1,011392 | 3.464.950.000 | |
| 2020-07-07 | HU0000716147 | 1,012735 | 3.472.680.000 | |
| 2020-07-06 | HU0000716147 | 1,009739 | 3.453.720.000 | |
| 2020-07-03 | HU0000716147 | 1,010109 | 3.458.950.000 | |
| 2020-07-02 | HU0000716147 | 1,007508 | 3.447.230.000 | |
| 2020-07-01 | HU0000716147 | 1,009602 | 3.454.480.000 | |
| 2020-06-30 | HU0000716147 | 1,008633 | 3.454.850.000 | |
| 2020-06-29 | HU0000716147 | 1,008131 | 3.455.660.000 | |
| 2020-06-26 | HU0000716147 | 1,009935 | 3.461.850.000 | |
| 2020-06-25 | HU0000716147 | 1,008784 | 3.457.520.000 | |
| 2020-06-24 | HU0000716147 | 1,011700 | 3.467.570.000 | |
| 2020-06-23 | HU0000716147 | 1,006184 | 3.452.270.000 | |
| 2020-06-22 | HU0000716147 | 1,006322 | 3.457.540.000 | |
| 2020-06-19 | HU0000716147 | 1,004581 | 3.452.800.000 | |
| 2020-06-18 | HU0000716147 | 1,005393 | 3.459.020.000 | |
| 2020-06-17 | HU0000716147 | 1,005606 | 3.464.990.000 | |
| 2020-06-16 | HU0000716147 | 1,000319 | 3.458.010.000 | |
| 2020-06-15 | HU0000716147 | 1,001990 | 3.463.790.000 | |
| 2020-06-12 | HU0000716147 | 0,999926 | 3.458.110.000 | |
| 2020-06-11 | HU0000716147 | 1,007240 | 3.485.000.000 | |
| 2020-06-10 | HU0000716147 | 1,012120 | 3.501.880.000 | |
| 2020-06-09 | HU0000716147 | 1,012829 | 3.506.830.000 | |
| 2020-06-08 | HU0000716147 | 1,009929 | 3.487.140.000 | |
| 2020-06-05 | HU0000716147 | 1,002236 | 3.460.580.000 | |
| 2020-06-04 | HU0000716147 | 1,001024 | 3.456.390.000 | |
| 2020-06-03 | HU0000716147 | 0,992483 | 3.431.460.000 | |
| 2020-06-02 | HU0000716147 | 0,985598 | 3.409.210.000 | |
| 2020-05-29 | HU0000716147 | 0,995619 | 3.443.890.000 | |
| 2020-05-28 | HU0000716147 | 0,995506 | 3.443.500.000 | |
| 2020-05-27 | HU0000716147 | 0,986656 | 3.414.970.000 | |
| 2020-05-26 | HU0000716147 | 0,977438 | 3.376.420.000 | |
| 2020-05-25 | HU0000716147 | 0,973577 | 3.363.600.000 | |
| 2020-05-22 | HU0000716147 | 0,972806 | 3.361.010.000 | |
| 2020-05-21 | HU0000716147 | 0,974706 | 3.370.190.000 | |
| 2020-05-20 | HU0000716147 | 0,973906 | 3.375.010.000 | |
| 2020-05-19 | HU0000716147 | 0,976504 | 3.393.610.000 | |
| 2020-05-18 | HU0000716147 | 0,969400 | 3.375.890.000 | |
| 2020-05-15 | HU0000716147 | 0,968709 | 3.381.100.000 | |
| 2020-05-14 | HU0000716147 | 0,972182 | 3.395.910.000 | |
| 2020-05-13 | HU0000716147 | 0,975483 | 3.407.440.000 | |
| 2020-05-12 | HU0000716147 | 0,972367 | 3.396.630.000 | |
| 2020-05-11 | HU0000716147 | 0,973458 | 3.402.450.000 | |
| 2020-05-08 | HU0000716147 | 0,972670 | 3.399.700.000 | |
| 2020-05-07 | HU0000716147 | 0,971178 | 3.394.480.000 | |
| 2020-05-06 | HU0000716147 | 0,973521 | 3.396.710.000 | |
| 2020-05-05 | HU0000716147 | 0,972449 | 3.396.060.000 | |
| 2020-05-04 | HU0000716147 | 0,979517 | 3.423.960.000 | |
| 2020-04-30 | HU0000716147 | 0,984723 | 3.450.400.000 | |
| 2020-04-29 | HU0000716147 | 0,977581 | 3.425.650.000 | |
| 2020-04-28 | HU0000716147 | 0,971359 | 3.403.850.000 | |
| 2020-04-27 | HU0000716147 | 0,969282 | 3.396.570.000 | |
| 2020-04-24 | HU0000716147 | 0,971994 | 3.408.400.000 | |
| 2020-04-23 | HU0000716147 | 0,966155 | 3.390.400.000 | |
| 2020-04-22 | HU0000716147 | 0,964179 | 3.383.790.000 | |
| 2020-04-21 | HU0000716147 | 0,969999 | 3.420.320.000 | |
| 2020-04-20 | HU0000716147 | 0,968718 | 3.415.900.000 | |
| 2020-04-17 | HU0000716147 | 0,966137 | 3.406.890.000 | |
| 2020-04-16 | HU0000716147 | 0,968993 | 3.418.490.000 | |
| 2020-04-15 | HU0000716147 | 0,978299 | 3.451.320.000 | |
| 2020-04-14 | HU0000716147 | 0,976351 | 3.452.910.000 | |
| 2020-04-09 | HU0000716147 | 0,972433 | 3.439.060.000 | |
| 2020-04-08 | HU0000716147 | 0,973653 | 3.455.690.000 | |
| 2020-04-07 | HU0000716147 | 0,966172 | 3.431.800.000 | |
| 2020-04-06 | HU0000716147 | 0,958076 | 3.405.020.000 | |
| 2020-04-03 | HU0000716147 | 0,959421 | 3.405.110.000 | |
| 2020-04-02 | HU0000716147 | 0,961278 | 3.411.700.000 | |
| 2020-04-01 | HU0000716147 | 0,966261 | 3.433.270.000 | |
| 2020-03-31 | HU0000716147 | 0,962103 | 3.423.280.000 | |
| 2020-03-30 | HU0000716147 | 0,964184 | 3.448.050.000 | |
| 2020-03-27 | HU0000716147 | 0,967982 | 3.463.620.000 | |
| 2020-03-26 | HU0000716147 | 0,959810 | 3.436.900.000 | |
| 2020-03-25 | HU0000716147 | 0,955140 | 3.420.880.000 | |
| 2020-03-24 | HU0000716147 | 0,942906 | 3.382.690.000 | |
| 2020-03-23 | HU0000716147 | 0,951480 | 3.416.420.000 | |
| 2020-03-20 | HU0000716147 | 0,945946 | 3.409.840.000 | |
| 2020-03-19 | HU0000716147 | 0,942195 | 3.404.810.000 | |
| 2020-03-18 | HU0000716147 | 0,948994 | 3.449.290.000 | |
| 2020-03-17 | HU0000716147 | 0,952292 | 3.485.130.000 | |
| 2020-03-16 | HU0000716147 | 0,966318 | 3.588.950.000 | |
| 2020-03-13 | HU0000716147 | 0,961776 | 3.588.820.000 | |
| 2020-03-12 | HU0000716147 | 0,975916 | 3.674.340.000 | |
| 2020-03-11 | HU0000716147 | 0,980061 | 3.700.480.000 | |
| 2020-03-10 | HU0000716147 | 0,979151 | 3.705.240.000 | |
| 2020-03-09 | HU0000716147 | 1,003861 | 3.817.390.000 | |
| 2020-03-06 | HU0000716147 | 1,014248 | 3.859.550.000 | |
| 2020-03-05 | HU0000716147 | 1,019501 | 3.879.540.000 | |
| 2020-03-04 | HU0000716147 | 1,021029 | 3.893.140.000 | |
| 2020-03-03 | HU0000716147 | 1,013243 | 3.863.520.000 | |
| 2020-03-02 | HU0000716147 | 1,012544 | 3.871.640.000 | |
| 2020-02-28 | HU0000716147 | 1,026322 | 3.928.960.000 | |
| 2020-02-27 | HU0000716147 | 1,033615 | 3.960.930.000 | |
| 2020-02-26 | HU0000716147 | 1,036429 | 3.973.380.000 | |
| 2020-02-25 | HU0000716147 | 1,039967 | 3.989.410.000 | |
| 2020-02-24 | HU0000716147 | 1,050848 | 4.033.930.000 | |
| 2020-02-21 | HU0000716147 | 1,053787 | 4.045.690.000 | |
| 2020-02-20 | HU0000716147 | 1,053106 | 4.051.590.000 | |
| 2020-02-19 | HU0000716147 | 1,051468 | 4.045.290.000 | |
| 2020-02-18 | HU0000716147 | 1,053349 | 4.052.520.000 | |
| 2020-02-17 | HU0000716147 | 1,053525 | 4.053.200.000 | |
| 2020-02-14 | HU0000716147 | 1,054703 | 4.057.730.000 | |
| 2020-02-13 | HU0000716147 | 1,054693 | 4.057.790.000 | |
| 2020-02-12 | HU0000716147 | 1,051800 | 4.053.770.000 | |
| 2020-02-11 | HU0000716147 | 1,049101 | 4.044.880.000 | |
| 2020-02-10 | HU0000716147 | 1,050725 | 4.050.650.000 | |
| 2020-02-07 | HU0000716147 | 1,051263 | 4.052.720.000 | |
| 2020-02-06 | HU0000716147 | 1,048055 | 4.032.080.000 | |
| 2020-02-05 | HU0000716147 | 1,045225 | 4.021.190.000 | |
| 2020-02-04 | HU0000716147 | 1,045297 | 4.022.860.000 | |
| 2020-02-03 | HU0000716147 | 1,047786 | 4.036.050.000 | |
| 2020-01-31 | HU0000716147 | 1,048798 | 4.034.120.000 | |
| 2020-01-30 | HU0000716147 | 1,052660 | 4.062.670.000 | |
| 2020-01-29 | HU0000716147 | 1,052179 | 4.060.810.000 | |
| 2020-01-28 | HU0000716147 | 1,052641 | 4.080.960.000 | |
| 2020-01-27 | HU0000716147 | 1,056496 | 4.108.010.000 | |
| 2020-01-24 | HU0000716147 | 1,056979 | 4.111.110.000 | |
| 2020-01-23 | HU0000716147 | 1,057938 | 4.119.630.000 | |
| 2020-01-22 | HU0000716147 | 1,058753 | 4.128.030.000 | |
| 2020-01-21 | HU0000716147 | 1,060984 | 4.142.740.000 | |
| 2020-01-20 | HU0000716147 | 1,059391 | 4.140.010.000 | |
| 2020-01-17 | HU0000716147 | 1,056975 | 4.131.210.000 | |
| 2020-01-16 | HU0000716147 | 1,056205 | 4.130.470.000 | |
| 2020-01-15 | HU0000716147 | 1,056375 | 4.148.790.000 | |
| 2020-01-14 | HU0000716147 | 1,058311 | 4.163.540.000 | |
| 2020-01-13 | HU0000716147 | 1,058476 | 4.164.190.000 | |
| 2020-01-10 | HU0000716147 | 1,055980 | 4.156.370.000 | |
| 2020-01-09 | HU0000716147 | 1,053238 | 4.180.490.000 | |
| 2020-01-08 | HU0000716147 | 1,055222 | 4.196.860.000 | |
| 2020-01-07 | HU0000716147 | 1,055114 | 4.191.900.000 | |
| 2020-01-06 | HU0000716147 | 1,055988 | 4.256.060.000 | |
| 2020-01-03 | HU0000716147 | 1,056217 | 4.263.080.000 | |
| 2020-01-02 | HU0000716147 | 1,054663 | 4.272.730.000 | |
| 2019-12-31 | HU0000716147 | 1,053305 | 4.267.230.000 | |
| 2019-12-30 | HU0000716147 | 1,050641 | 4.258.480.000 | |
| 2019-12-23 | HU0000716147 | 1,048625 | 4.250.360.000 | |
| 2019-12-20 | HU0000716147 | 1,048990 | 4.251.770.000 | |
| 2019-12-19 | HU0000716147 | 1,047294 | 4.278.120.000 | |
| 2019-12-18 | HU0000716147 | 1,044978 | 4.283.740.000 | |
| 2019-12-17 | HU0000716147 | 1,042955 | 4.278.260.000 | |
| 2019-12-16 | HU0000716147 | 1,041830 | 4.281.810.000 | |
| 2019-12-13 | HU0000716147 | 1,041122 | 4.287.090.000 | |
| 2019-12-12 | HU0000716147 | 1,039559 | 4.295.760.000 | |
| 2019-12-11 | HU0000716147 | 1,038986 | 4.290.380.000 | |
| 2019-12-10 | HU0000716147 | 1,039350 | 4.297.510.000 | |
| 2019-12-09 | HU0000716147 | 1,039873 | 4.294.080.000 | |
| 2019-12-06 | HU0000716147 | 1,039723 | 4.293.500.000 | |
| 2019-12-05 | HU0000716147 | 1,040481 | 4.299.460.000 | |
| 2019-12-04 | HU0000716147 | 1,039183 | 4.301.670.000 | |
| 2019-12-03 | HU0000716147 | 1,042743 | 4.346.510.000 | |
| 2019-12-02 | HU0000716147 | 1,045740 | 4.359.540.000 | |
| 2019-11-29 | HU0000716147 | 1,048341 | 4.364.590.000 | |
| 2019-11-28 | HU0000716147 | 1,048079 | 4.364.520.000 | |
| 2019-11-27 | HU0000716147 | 1,047990 | 4.366.900.000 | |
| 2019-11-26 | HU0000716147 | 1,047475 | 4.364.750.000 | |
| 2019-11-25 | HU0000716147 | 1,043242 | 4.379.400.000 | |
| 2019-11-22 | HU0000716147 | 1,041697 | 4.334.840.000 | |
| 2019-11-21 | HU0000716147 | 1,042264 | 4.345.010.000 | |
| 2019-11-20 | HU0000716147 | 1,043648 | 4.350.780.000 | |
| 2019-11-19 | HU0000716147 | 1,043596 | 4.354.080.000 | |
| 2019-11-18 | HU0000716147 | 1,043803 | 4.364.510.000 | |
| 2019-11-15 | HU0000716147 | 1,042661 | 4.362.700.000 | |
| 2019-11-14 | HU0000716147 | 1,042174 | 4.365.730.000 | |
| 2019-11-13 | HU0000716147 | 1,042888 | 4.372.600.000 | |
| 2019-11-12 | HU0000716147 | 1,040941 | 4.373.930.000 | |
| 2019-11-11 | HU0000716147 | 1,041480 | 4.381.840.000 | |
| 2019-11-08 | HU0000716147 | 1,041879 | 4.384.770.000 | |
| 2019-11-07 | HU0000716147 | 1,037436 | 4.368.950.000 | |
| 2019-11-06 | HU0000716147 | 1,037998 | 4.363.110.000 | |
| 2019-11-05 | HU0000716147 | 1,035811 | 4.356.140.000 | |
| 2019-11-04 | HU0000716147 | 1,032982 | 4.361.300.000 | |
| 2019-10-31 | HU0000716147 | 1,034702 | 4.372.940.000 | |
| 2019-10-30 | HU0000716147 | 1,035307 | 4.386.880.000 | |
| 2019-10-29 | HU0000716147 | 1,033989 | 4.391.990.000 | |
| 2019-10-28 | HU0000716147 | 1,033692 | 4.418.390.000 | |
| 2019-10-25 | HU0000716147 | 1,033413 | 4.429.650.000 | |
| 2019-10-24 | HU0000716147 | 1,032375 | 4.427.280.000 | |
| 2019-10-22 | HU0000716147 | 1,030754 | 4.434.060.000 | |
| 2019-10-21 | HU0000716147 | 1,029550 | 4.430.620.000 | |
| 2019-10-18 | HU0000716147 | 1,029709 | 4.442.320.000 | |
| 2019-10-17 | HU0000716147 | 1,029472 | 4.447.200.000 | |
| 2019-10-16 | HU0000716147 | 1,028909 | 4.446.450.000 | |
| 2019-10-15 | HU0000716147 | 1,027952 | 4.443.340.000 | |
| 2019-10-14 | HU0000716147 | 1,028154 | 4.466.270.000 | |
| 2019-10-11 | HU0000716147 | 1,026062 | 4.466.500.000 | |
| 2019-10-10 | HU0000716147 | 1,024870 | 4.466.820.000 | |
| 2019-10-09 | HU0000716147 | 1,024249 | 4.472.630.000 | |
| 2019-10-08 | HU0000716147 | 1,024462 | 4.472.540.000 | |
| 2019-10-07 | HU0000716147 | 1,022603 | 4.475.670.000 | |
| 2019-10-04 | HU0000716147 | 1,022570 | 4.483.230.000 | |
| 2019-10-03 | HU0000716147 | 1,026198 | 4.504.460.000 | |
| 2019-10-02 | HU0000716147 | 1,030693 | 4.534.970.000 | |
| 2019-10-01 | HU0000716147 | 1,031971 | 4.548.270.000 | |
| 2019-09-30 | HU0000716147 | 1,033888 | 4.584.460.000 | |
| 2019-09-27 | HU0000716147 | 1,032075 | 4.579.790.000 | |
| 2019-09-26 | HU0000716147 | 1,030849 | 4.579.530.000 | |
| 2019-09-25 | HU0000716147 | 1,032824 | 4.588.410.000 | |
| 2019-09-24 | HU0000716147 | 1,031180 | 4.587.220.000 | |
| 2019-09-23 | HU0000716147 | 1,030531 | 4.586.730.000 | |
| 2019-09-20 | HU0000716147 | 1,029221 | 4.587.860.000 | |
| 2019-09-19 | HU0000716147 | 1,028268 | 4.586.940.000 | |
| 2019-09-18 | HU0000716147 | 1,028490 | 4.618.790.000 | |
| 2019-09-17 | HU0000716147 | 1,029270 | 4.625.500.000 | |
| 2019-09-16 | HU0000716147 | 1,025742 | 4.629.650.000 | |
| 2019-09-13 | HU0000716147 | 1,023574 | 4.645.860.000 | |
| 2019-09-12 | HU0000716147 | 1,023888 | 4.665.240.000 | |
| 2019-09-11 | HU0000716147 | 1,022414 | 4.659.420.000 | |
| 2019-09-10 | HU0000716147 | 1,021436 | 4.661.190.000 | |
| 2019-09-09 | HU0000716147 | 1,019007 | 4.517.520.000 | |
| 2019-09-06 | HU0000716147 | 1,018424 | 4.660.110.000 | |
| 2019-09-06 | HU0000716147 | 1,018462 | 4.521.070.000 | |
| 2019-09-05 | HU0000716147 | 1,015607 | 4.519.280.000 | |
| 2019-09-04 | HU0000716147 | 1,016039 | 4.541.590.000 | |
| 2019-09-03 | HU0000716147 | 1,017384 | 4.559.210.000 | |
| 2019-09-02 | HU0000716147 | 1,016779 | 4.559.010.000 | |
| 2019-08-30 | HU0000716147 | 1,015054 | 4.554.780.000 | |
| 2019-08-29 | HU0000716147 | 1,012684 | 4.570.000.000 | |
| 2019-08-28 | HU0000716147 | 1,012133 | 4.573.520.000 | |
| 2019-08-27 | HU0000716147 | 1,011171 | 4.593.240.000 | |
| 2019-08-26 | HU0000716147 | 1,011574 | 4.595.760.000 | |
| 2019-08-23 | HU0000716147 | 1,011371 | 4.595.840.000 | |
| 2019-08-22 | HU0000716147 | 1,009056 | 4.590.320.000 | |
| 2019-08-21 | HU0000716147 | 1,003515 | 4.581.830.000 | |
| 2019-08-16 | HU0000716147 | 1,003808 | 4.587.580.000 | |
| 2019-08-15 | HU0000716147 | 1,002797 | 4.583.450.000 | |
| 2019-08-14 | HU0000716147 | 1,005788 | 4.608.360.000 | |
| 2019-08-13 | HU0000716147 | 1,007779 | 4.617.600.000 | |
| 2019-08-12 | HU0000716147 | 1,012036 | 4.638.480.000 | |
| 2019-08-09 | HU0000716147 | 1,013219 | 4.658.640.000 | |
| 2019-08-08 | HU0000716147 | 1,012515 | 4.656.710.000 | |
| 2019-08-07 | HU0000716147 | 1,014169 | 4.671.440.000 | |
| 2019-08-06 | HU0000716147 | 1,018326 | 4.692.150.000 | |
| 2019-08-05 | HU0000716147 | 1,019925 | 4.699.520.000 | |
| 2019-08-02 | HU0000716147 | 1,022217 | 4.710.080.000 | |
| 2019-08-01 | HU0000716147 | 1,023203 | 4.729.030.000 | |
| 2019-07-31 | HU0000716147 | 1,022159 | 4.732.630.000 | |
| 2019-07-30 | HU0000716147 | 1,022982 | 4.736.430.000 | |
| 2019-07-29 | HU0000716147 | 1,022271 | 4.747.530.000 | |
| 2019-07-26 | HU0000716147 | 1,021866 | 4.746.770.000 | |
| 2019-07-25 | HU0000716147 | 1,022058 | 4.747.720.000 | |
| 2019-07-24 | HU0000716147 | 1,021759 | 4.707.840.000 | |
| 2019-07-23 | HU0000716147 | 1,017150 | 4.687.130.000 | |
| 2019-07-22 | HU0000716147 | 1,015228 | 4.678.270.000 | |
| 2019-07-19 | HU0000716147 | 1,015620 | 4.681.870.000 | |
| 2019-07-18 | HU0000716147 | 1,016327 | 4.689.890.000 | |
| 2019-07-17 | HU0000716147 | 1,015123 | 4.691.630.000 | |
| 2019-07-16 | HU0000716147 | 1,014706 | 4.702.030.000 | |
| 2019-07-15 | HU0000716147 | 1,014840 | 4.706.090.000 | |
| 2019-07-12 | HU0000716147 | 1,015202 | 4.713.300.000 | |
| 2019-07-11 | HU0000716147 | 1,015811 | 4.722.150.000 | |
| 2019-07-10 | HU0000716147 | 1,013965 | 4.713.560.000 | |
| 2019-07-09 | HU0000716147 | 1,016514 | 4.765.030.000 | |
| 2019-07-08 | HU0000716147 | 1,017940 | 4.773.960.000 | |
| 2019-07-05 | HU0000716147 | 1,017163 | 4.770.320.000 | |
| 2019-07-04 | HU0000716147 | 1,015301 | 4.769.960.000 | |
| 2019-07-03 | HU0000716147 | 1,011944 | 4.743.430.000 | |
| 2019-07-02 | HU0000716147 | 1,012218 | 4.753.710.000 | |
| 2019-07-01 | HU0000716147 | 1,012087 | 4.768.010.000 | |
| 2019-06-28 | HU0000716147 | 1,009337 | 4.803.380.000 | |
| 2019-06-27 | HU0000716147 | 1,008749 | 4.821.710.000 | |
| 2019-06-26 | HU0000716147 | 1,007117 | 4.829.220.000 | |
| 2019-06-25 | HU0000716147 | 1,008306 | 4.827.430.000 | |
| 2019-06-24 | HU0000716147 | 1,007450 | 4.826.860.000 | |
| 2019-06-21 | HU0000716147 | 1,008243 | 4.851.520.000 | |
| 2019-06-20 | HU0000716147 | 1,005870 | 4.886.850.000 | |
| 2019-06-19 | HU0000716147 | 1,004866 | 4.888.130.000 | |
| 2019-06-18 | HU0000716147 | 1,003174 | 4.919.160.000 | |
| 2019-06-17 | HU0000716147 | 1,003264 | 4.936.200.000 | |
| 2019-06-14 | HU0000716147 | 1,003176 | 4.952.640.000 | |
| 2019-06-13 | HU0000716147 | 1,002385 | 4.966.830.000 | |
| 2019-06-12 | HU0000716147 | 1,002743 | 4.987.200.000 | |
| 2019-06-11 | HU0000716147 | 1,000446 | 5.006.040.000 | |
| 2019-06-07 | HU0000716147 | 0,999554 | 5.030.610.000 | |
| 2019-06-06 | HU0000716147 | 1,000008 | 5.061.830.000 | |
| 2019-06-05 | HU0000716147 | 1,000750 | 5.142.190.000 | |
| 2019-06-04 | HU0000716147 | 1,005201 | 5.255.960.000 | |
| 2019-06-03 | HU0000716147 | 1,004610 | 5.263.740.000 | |
| 2019-05-31 | HU0000716147 | 1,003036 | 5.278.350.000 | |
| 2019-05-30 | HU0000716147 | 1,002970 | 5.309.760.000 | |
| 2019-05-29 | HU0000716147 | 1,001264 | 5.304.720.000 | |
| 2019-05-28 | HU0000716147 | 0,997588 | 5.298.790.000 | |
| 2019-05-27 | HU0000716147 | 0,994021 | 5.295.020.000 | |
| 2019-05-24 | HU0000716147 | 0,993639 | 5.315.250.000 | |
| 2019-05-23 | HU0000716147 | 0,995498 | 5.341.220.000 | |
| 2019-05-22 | HU0000716147 | 0,997048 | 5.389.920.000 | |
| 2019-05-21 | HU0000716147 | 0,995681 | 5.399.480.000 | |
| 2019-05-20 | HU0000716147 | 0,995752 | 5.407.030.000 | |
| 2019-05-17 | HU0000716147 | 0,995414 | 5.409.480.000 | |
| 2019-05-16 | HU0000716147 | 0,995097 | 5.424.590.000 | |
| 2019-05-15 | HU0000716147 | 0,995814 | 5.433.220.000 | |
| 2019-05-14 | HU0000716147 | 0,994983 | 5.436.860.000 | |
| 2019-05-13 | HU0000716147 | 0,994357 | 5.440.620.000 | |
| 2019-05-10 | HU0000716147 | 0,994237 | 5.452.770.000 | |
| 2019-05-09 | HU0000716147 | 0,996422 | 5.466.720.000 | |
| 2019-05-08 | HU0000716147 | 0,997496 | 5.492.070.000 | |
| 2019-05-07 | HU0000716147 | 0,997869 | 5.494.620.000 | |
| 2019-05-06 | HU0000716147 | 0,999867 | 5.509.670.000 | |
| 2019-05-03 | HU0000716147 | 1,000270 | 5.522.890.000 | |
| 2019-05-02 | HU0000716147 | 1,001161 | 5.549.840.000 | |
| 2019-04-30 | HU0000716147 | 1,001504 | 5.555.350.000 | |
| 2019-04-29 | HU0000716147 | 1,001640 | 5.558.270.000 | |
| 2019-04-26 | HU0000716147 | 1,001589 | 5.566.150.000 | |
| 2019-04-25 | HU0000716147 | 1,002209 | 5.580.430.000 | |
| 2019-04-24 | HU0000716147 | 1,002353 | 5.599.680.000 | |
| 2019-04-23 | HU0000716147 | 1,001845 | 5.597.440.000 | |
| 2019-04-18 | HU0000716147 | 1,000692 | 5.602.840.000 | |
| 2019-04-17 | HU0000716147 | 1,000887 | 5.621.620.000 | |
| 2019-04-16 | HU0000716147 | 1,001844 | 5.661.980.000 | |
| 2019-04-15 | HU0000716147 | 1,001620 | 5.671.800.000 | |
| 2019-04-12 | HU0000716147 | 1,000243 | 5.664.040.000 | |
| 2019-04-11 | HU0000716147 | 0,999425 | 5.681.530.000 | |
| 2019-04-09 | HU0000716147 | 0,997741 | 5.675.670.000 | |
| 2019-04-08 | HU0000716147 | 0,997524 | 5.678.610.000 | |
| 2019-04-05 | HU0000716147 | 0,995152 | 5.699.980.000 | |
| 2019-04-04 | HU0000716147 | 0,995343 | 5.768.330.000 | |
| 2019-04-03 | HU0000716147 | 0,995103 | 5.755.210.000 | |
| 2019-04-02 | HU0000716147 | 0,993536 | 5.753.880.000 | |
| 2019-04-01 | HU0000716147 | 0,990353 | 5.736.110.000 | |
| 2019-03-29 | HU0000716147 | 0,989990 | 5.794.830.000 | |
| 2019-03-28 | HU0000716147 | 0,990891 | 5.821.490.000 | |
| 2019-03-27 | HU0000716147 | 0,987732 | 5.834.270.000 | |
| 2019-03-26 | HU0000716147 | 0,987370 | 5.849.320.000 | |
| 2019-03-25 | HU0000716147 | 0,987637 | 5.895.180.000 | |
| 2019-03-22 | HU0000716147 | 0,988065 | 5.930.040.000 | |
| 2019-03-21 | HU0000716147 | 0,986320 | 5.954.400.000 | |
| 2019-03-20 | HU0000716147 | 0,986713 | 5.967.690.000 | |
| 2019-03-19 | HU0000716147 | 0,987415 | 5.980.460.000 | |
| 2019-03-18 | HU0000716147 | 0,986489 | 5.966.530.000 | |
| 2019-03-14 | HU0000716147 | 0,984286 | 5.987.170.000 | |
| 2019-03-13 | HU0000716147 | 0,983450 | 5.998.130.000 | |
| 2019-03-12 | HU0000716147 | 0,982973 | 5.995.850.000 | |
| 2019-03-11 | HU0000716147 | 0,983772 | 6.007.900.000 | |
| 2019-03-08 | HU0000716147 | 0,985001 | 6.044.910.000 | |
| 2019-03-07 | HU0000716147 | 0,985748 | 6.117.860.000 | |
| 2019-03-06 | HU0000716147 | 0,985283 | 6.150.750.000 | |
| 2019-03-05 | HU0000716147 | 0,987802 | 6.208.990.000 | |
| 2019-03-04 | HU0000716147 | 0,987427 | 6.214.570.000 | |
| 2019-03-01 | HU0000716147 | 0,987908 | 6.226.680.000 | |
| 2019-02-28 | HU0000716147 | 0,985251 | 6.224.850.000 | |
| 2019-02-27 | HU0000716147 | 0,986194 | 6.241.810.000 | |
| 2019-02-26 | HU0000716147 | 0,986990 | 6.475.770.000 | |
| 2019-02-25 | HU0000716147 | 0,985796 | 6.475.580.000 | |
| 2019-02-22 | HU0000716147 | 0,987282 | 6.495.070.000 | |
| 2019-02-21 | HU0000716147 | 0,987417 | 6.508.450.000 | |
| 2019-02-20 | HU0000716147 | 0,986681 | 6.513.420.000 | |
| 2019-02-19 | HU0000716147 | 0,986531 | 6.634.810.000 | |
| 2019-02-18 | HU0000716147 | 0,985007 | 6.675.000.000 | |
| 2019-02-15 | HU0000716147 | 0,983070 | 6.672.320.000 | |
| 2019-02-14 | HU0000716147 | 0,983726 | 6.706.900.000 | |
| 2019-02-13 | HU0000716147 | 0,983694 | 6.728.940.000 | |
| 2019-02-12 | HU0000716147 | 0,982110 | 6.732.200.000 | |
| 2019-02-11 | HU0000716147 | 0,981417 | 6.736.970.000 | |
| 2019-02-08 | HU0000716147 | 0,981933 | 6.751.960.000 | |
| 2019-02-07 | HU0000716147 | 0,984007 | 6.795.540.000 | |
| 2019-02-06 | HU0000716147 | 0,982455 | 6.773.130.000 | |
| 2019-02-05 | HU0000716147 | 0,981527 | 6.820.140.000 | |
| 2019-02-04 | HU0000716147 | 0,980484 | 6.821.950.000 | |
| 2019-02-01 | HU0000716147 | 0,978035 | 6.810.300.000 | |
| 2019-01-31 | HU0000716147 | 0,980365 | 6.869.970.000 | |
| 2019-01-30 | HU0000716147 | 0,980124 | 6.876.710.000 | |
| 2019-01-29 | HU0000716147 | 0,980118 | 6.887.680.000 | |
| 2019-01-28 | HU0000716147 | 0,982821 | 6.908.930.000 | |
| 2019-01-25 | HU0000716147 | 0,981028 | 6.909.690.000 | |
| 2019-01-24 | HU0000716147 | 0,980169 | 6.914.520.000 | |
| 2019-01-23 | HU0000716147 | 0,980699 | 6.963.860.000 | |
| 2019-01-22 | HU0000716147 | 0,981183 | 7.001.790.000 | |
| 2019-01-21 | HU0000716147 | 0,983100 | 7.023.470.000 | |
| 2019-01-18 | HU0000716147 | 0,981961 | 7.025.150.000 | |
| 2019-01-17 | HU0000716147 | 0,984516 | 7.058.770.000 | |
| 2019-01-16 | HU0000716147 | 0,982691 | 7.047.970.000 | |
| 2019-01-15 | HU0000716147 | 0,981548 | 7.089.460.000 | |
| 2019-01-14 | HU0000716147 | 0,984111 | 7.131.400.000 | |
| 2019-01-11 | HU0000716147 | 0,985874 | 7.148.200.000 | |
| 2019-01-10 | HU0000716147 | 0,987335 | 7.169.840.000 | |
| 2019-01-09 | HU0000716147 | 0,984281 | 7.154.030.000 | |
| 2019-01-08 | HU0000716147 | 0,983938 | 7.174.370.000 | |
| 2019-01-07 | HU0000716147 | 0,981599 | 7.182.070.000 | |
| 2019-01-04 | HU0000716147 | 0,977300 | 7.165.290.000 | |
| 2019-01-03 | HU0000716147 | 0,975328 | 7.156.740.000 | |
| 2019-01-02 | HU0000716147 | 0,974290 | 7.183.940.000 | |
| 2018-12-28 | HU0000716147 | 0,971970 | 7.171.410.000 | |
| 2018-12-27 | HU0000716147 | 0,971734 | 7.172.130.000 | |
| 2018-12-21 | HU0000716147 | 0,976773 | 7.212.320.000 | |
| 2018-12-20 | HU0000716147 | 0,983815 | 7.276.680.000 | |
| 2018-12-19 | HU0000716147 | 0,992312 | 7.350.160.000 | |
| 2018-12-18 | HU0000716147 | 0,996595 | 7.396.390.000 | |
| 2018-12-17 | HU0000716147 | 1,001323 | 7.442.040.000 | |
| 2018-12-14 | HU0000716147 | 1,004333 | 7.502.580.000 | |
| 2018-12-13 | HU0000716147 | 1,002613 | 7.493.220.000 | |
| 2018-12-12 | HU0000716147 | 1,001148 | 7.502.250.000 | |
| 2018-12-11 | HU0000716147 | 1,001579 | 7.914.170.000 | |
| 2018-12-10 | HU0000716147 | 1,008453 | 7.977.240.000 | |
| 2018-12-07 | HU0000716147 | 1,007045 | 8.007.440.000 | |
| 2018-12-06 | HU0000716147 | 1,016381 | 8.108.100.000 | |
| 2018-12-05 | HU0000716147 | 1,018025 | 8.128.680.000 | |
| 2018-12-04 | HU0000716147 | 1,019547 | 8.145.520.000 | |
| 2018-12-03 | HU0000716147 | 1,014147 | 8.125.520.000 | |
| 2018-11-30 | HU0000716147 | 1,015260 | 8.142.390.000 | |
| 2018-11-29 | HU0000716147 | 1,012077 | 8.118.540.000 | |
| 2018-11-28 | HU0000716147 | 1,012174 | 8.121.280.000 | |
| 2018-11-27 | HU0000716147 | 1,012301 | 8.150.210.000 | |
| 2018-11-26 | HU0000716147 | 1,011505 | 8.177.390.000 | |
| 2018-11-23 | HU0000716147 | 1,012909 | 8.194.130.000 | |
| 2018-11-22 | HU0000716147 | 1,013803 | 8.207.830.000 | |
| 2018-11-21 | HU0000716147 | 1,010921 | 8.210.850.000 | |
| 2018-11-20 | HU0000716147 | 1,016351 | 8.264.550.000 | |
| 2018-11-19 | HU0000716147 | 1,016507 | 8.267.420.000 | |
| 2018-11-16 | HU0000716147 | 1,017620 | 8.280.330.000 | |
| 2018-11-15 | HU0000716147 | 1,021053 | 8.362.550.000 | |
| 2018-11-14 | HU0000716147 | 1,021316 | 8.378.190.000 | |
| 2018-11-13 | HU0000716147 | 1,022080 | 8.390.670.000 | |
| 2018-11-12 | HU0000716147 | 1,021488 | 8.388.890.000 | |
| 2018-11-09 | HU0000716147 | 1,020746 | 8.407.140.000 | |
| 2018-11-08 | HU0000716147 | 1,021952 | 8.422.240.000 | |
| 2018-11-07 | HU0000716147 | 1,021583 | 8.413.240.000 | |
| 2018-11-06 | HU0000716147 | 1,022073 | 8.425.110.000 | |
| 2018-11-05 | HU0000716147 | 1,019767 | 8.424.810.000 | |
| 2018-10-31 | HU0000716147 | 1,018266 | 8.415.040.000 | |
| 2018-10-30 | HU0000716147 | 1,019201 | 8.423.950.000 | |
| 2018-10-29 | HU0000716147 | 1,015357 | 8.404.410.000 | |
| 2018-10-26 | HU0000716147 | 1,017757 | 8.436.630.000 | |
| 2018-10-25 | HU0000716147 | 1,018073 | 8.445.520.000 | |
| 2018-10-24 | HU0000716147 | 1,020355 | 8.464.450.000 | |
| 2018-10-19 | HU0000716147 | 1,019882 | 8.456.690.000 | |
| 2018-10-18 | HU0000716147 | 1,019792 | 8.462.300.000 | |
| 2018-10-17 | HU0000716147 | 1,020687 | 8.480.700.000 | |
| 2018-10-16 | HU0000716147 | 1,020719 | 8.515.880.000 | |
| 2018-10-15 | HU0000716147 | 1,018245 | 8.500.800.000 | |
| 2018-10-12 | HU0000716147 | 1,020679 | 8.522.730.000 | |
| 2018-10-11 | HU0000716147 | 1,025262 | 8.577.180.000 | |
| 2018-10-10 | HU0000716147 | 1,024021 | 8.572.770.000 | |
| 2018-10-09 | HU0000716147 | 1,022696 | 8.580.840.000 | |
| 2018-10-08 | HU0000716147 | 1,024937 | 8.605.490.000 | |
| 2018-10-05 | HU0000716147 | 1,025037 | 8.591.470.000 | |
| 2018-10-04 | HU0000716147 | 1,022552 | 8.592.560.000 | |
| 2018-10-03 | HU0000716147 | 1,022212 | 8.606.410.000 | |
| 2018-10-02 | HU0000716147 | 1,021431 | 8.600.130.000 | |
| 2018-10-01 | HU0000716147 | 1,021308 | 8.630.600.000 | |
| 2018-09-28 | HU0000716147 | 1,024820 | 8.678.900.000 | |
| 2018-09-27 | HU0000716147 | 1,023222 | 8.676.840.000 | |
| 2018-09-26 | HU0000716147 | 1,024540 | 8.737.380.000 | |
| 2018-09-25 | HU0000716147 | 1,023645 | 8.766.060.000 | |
| 2018-09-24 | HU0000716147 | 1,023667 | 8.790.680.000 | |
| 2018-09-21 | HU0000716147 | 1,022324 | 8.788.550.000 | |
| 2018-09-20 | HU0000716147 | 1,021985 | 8.798.290.000 | |
| 2018-09-19 | HU0000716147 | 1,019095 | 8.861.960.000 | |
| 2018-09-18 | HU0000716147 | 1,017435 | 8.889.570.000 | |
| 2018-09-17 | HU0000716147 | 1,014849 | 8.942.820.000 | |
| 2018-09-14 | HU0000716147 | 1,014740 | 8.960.080.000 | |
| 2018-09-13 | HU0000716147 | 1,016562 | 8.987.960.000 | |
| 2018-09-12 | HU0000716147 | 1,015544 | 8.992.450.000 | |
| 2018-09-11 | HU0000716147 | 1,017712 | 9.060.640.000 | |
| 2018-09-10 | HU0000716147 | 1,014669 | 9.099.010.000 | |
| 2018-09-07 | HU0000716147 | 1,016571 | 9.147.630.000 | |
| 2018-09-06 | HU0000716147 | 1,018934 | 9.544.540.000 | |
| 2018-09-05 | HU0000716147 | 1,019284 | 9.557.050.000 | |
| 2018-09-04 | HU0000716147 | 1,019671 | 9.592.390.000 | |
| 2018-09-03 | HU0000716147 | 1,019334 | 9.592.230.000 | |
| 2018-08-31 | HU0000716147 | 1,021571 | 9.643.070.000 | |
| 2018-08-30 | HU0000716147 | 1,022219 | 9.657.580.000 | |
| 2018-08-29 | HU0000716147 | 1,022545 | 9.672.170.000 | |
| 2018-08-28 | HU0000716147 | 1,022969 | 9.667.930.000 | |
| 2018-08-27 | HU0000716147 | 1,022472 | 9.670.310.000 | |
| 2018-08-24 | HU0000716147 | 1,022680 | 9.694.200.000 | |
| 2018-08-23 | HU0000716147 | 1,023251 | 9.732.830.000 | |
| 2018-08-22 | HU0000716147 | 1,023411 | 9.776.830.000 | |
| 2018-08-21 | HU0000716147 | 1,022207 | 9.812.960.000 | |
| 2018-08-17 | HU0000716147 | 1,022913 | 9.836.680.000 | |
| 2018-08-16 | HU0000716147 | 1,022899 | 9.843.470.000 | |
| 2018-08-15 | HU0000716147 | 1,023216 | 9.916.700.000 | |
| 2018-08-14 | HU0000716147 | 1,022803 | 9.921.160.000 | |
| 2018-08-13 | HU0000716147 | 1,027528 | 9.952.870.000 | |
| 2018-08-10 | HU0000716147 | 1,030203 | 9.984.610.000 | |
| 2018-08-09 | HU0000716147 | 1,033255 | 9.997.900.000 | |
| 2018-08-08 | HU0000716147 | 1,034447 | 10.064.400.000 | |
| 2018-08-07 | HU0000716147 | 1,034509 | 10.083.500.000 | |
| 2018-08-06 | HU0000716147 | 1,033938 | 10.096.500.000 | |
| 2018-08-03 | HU0000716147 | 1,033231 | 10.095.100.000 | |
| 2018-08-02 | HU0000716147 | 1,037288 | 10.154.600.000 | |
| 2018-08-01 | HU0000716147 | 1,037931 | 10.194.900.000 | |
| 2018-07-31 | HU0000716147 | 1,039613 | 10.337.100.000 | |
| 2018-07-30 | HU0000716147 | 1,038308 | 10.335.100.000 | |
| 2018-07-27 | HU0000716147 | 1,037668 | 10.335.100.000 | |
| 2018-07-26 | HU0000716147 | 1,035588 | 10.324.000.000 | |
| 2018-07-25 | HU0000716147 | 1,036713 | 10.341.900.000 | |
| 2018-07-24 | HU0000716147 | 1,035395 | 10.329.900.000 | |
| 2018-07-23 | HU0000716147 | 1,034730 | 10.328.200.000 | |
| 2018-07-20 | HU0000716147 | 1,034796 | 10.346.300.000 | |
| 2018-07-19 | HU0000716147 | 1,034389 | 10.394.700.000 | |
| 2018-07-18 | HU0000716147 | 1,034009 | 10.410.100.000 | |
| 2018-07-17 | HU0000716147 | 1,034564 | 10.371.700.000 | |
| 2018-07-16 | HU0000716147 | 1,035779 | 10.385.900.000 | |
| 2018-07-13 | HU0000716147 | 1,036432 | 10.409.000.000 | |
| 2018-07-12 | HU0000716147 | 1,036732 | 10.428.600.000 | |
| 2018-07-11 | HU0000716147 | 1,037787 | 10.499.900.000 | |
| 2018-07-10 | HU0000716147 | 1,036252 | 10.503.100.000 | |
| 2018-07-09 | HU0000716147 | 1,035345 | 10.502.800.000 | |
| 2018-07-06 | HU0000716147 | 1,035539 | 10.521.200.000 | |
| 2018-07-05 | HU0000716147 | 1,036063 | 10.526.500.000 | |
| 2018-07-04 | HU0000716147 | 1,035941 | 10.128.600.000 | |
| 2018-07-03 | HU0000716147 | 1,036850 | 10.148.600.000 | |
| 2018-07-02 | HU0000716147 | 1,038508 | 10.161.900.000 | |
| 2018-06-29 | HU0000716147 | 1,036499 | 10.135.600.000 | |
| 2018-06-28 | HU0000716147 | 1,037110 | 10.156.500.000 | |
| 2018-06-27 | HU0000716147 | 1,035196 | 10.116.300.000 | |
| 2018-06-26 | HU0000716147 | 1,035568 | 10.145.800.000 | |
| 2018-06-25 | HU0000716147 | 1,035366 | 10.151.200.000 | |
| 2018-06-22 | HU0000716147 | 1,034280 | 10.157.900.000 | |
| 2018-06-21 | HU0000716147 | 1,033331 | 10.182.900.000 | |
| 2018-06-20 | HU0000716147 | 1,032472 | 10.195.900.000 | |
| 2018-06-19 | HU0000716147 | 1,033840 | 10.152.700.000 | |
| 2018-06-18 | HU0000716147 | 1,034785 | 10.176.400.000 | |
| 2018-06-15 | HU0000716147 | 1,037209 | 10.208.900.000 | |
| 2018-06-14 | HU0000716147 | 1,036721 | 10.208.100.000 | |
| 2018-06-13 | HU0000716147 | 1,038035 | 10.234.600.000 | |
| 2018-06-12 | HU0000716147 | 1,038545 | 10.258.100.000 | |
| 2018-06-11 | HU0000716147 | 1,035207 | 10.226.700.000 | |
| 2018-06-08 | HU0000716147 | 1,036895 | 10.258.300.000 | |
| 2018-06-07 | HU0000716147 | 1,036503 | 10.259.200.000 | |
| 2018-06-06 | HU0000716147 | 1,034816 | 10.247.100.000 | |
| 2018-06-05 | HU0000716147 | 1,035719 | 10.250.800.000 | |
| 2018-06-04 | HU0000716147 | 1,034589 | 10.241.500.000 | |
| 2018-06-01 | HU0000716147 | 1,033042 | 10.227.000.000 | |
| 2018-05-31 | HU0000716147 | 1,033159 | 10.235.200.000 | |
| 2018-05-30 | HU0000716147 | 1,032820 | 10.237.900.000 | |
| 2018-05-29 | HU0000716147 | 1,036524 | 10.281.100.000 | |
| 2018-05-28 | HU0000716147 | 1,038023 | 10.264.500.000 | |
| 2018-05-25 | HU0000716147 | 1,040701 | 10.301.800.000 | |
| 2018-05-24 | HU0000716147 | 1,042209 | 10.329.100.000 | |
| 2018-05-23 | HU0000716147 | 1,044858 | 10.361.200.000 | |
| 2018-05-22 | HU0000716147 | 1,043443 | 10.373.900.000 | |
| 2018-05-18 | HU0000716147 | 1,046323 | 10.415.900.000 | |
| 2018-05-17 | HU0000716147 | 1,045820 | 10.448.900.000 | |
| 2018-05-16 | HU0000716147 | 1,048052 | 10.499.900.000 | |
| 2018-05-15 | HU0000716147 | 1,047197 | 10.501.500.000 | |
| 2018-05-14 | HU0000716147 | 1,047267 | 10.516.800.000 | |
| 2018-05-11 | HU0000716147 | 1,046913 | 10.535.600.000 | |
| 2018-05-10 | HU0000716147 | 1,045679 | 10.548.100.000 | |
| 2018-05-09 | HU0000716147 | 1,045418 | 10.562.300.000 | |
| 2018-05-08 | HU0000716147 | 1,045625 | 10.600.400.000 | |
| 2018-05-07 | HU0000716147 | 1,044423 | 10.611.200.000 | |
| 2018-05-04 | HU0000716147 | 1,043794 | 10.588.700.000 | |
| 2018-05-03 | HU0000716147 | 1,046035 | 10.632.300.000 | |
| 2018-05-02 | HU0000716147 | 1,043358 | 10.604.000.000 | |
| 2018-04-27 | HU0000716147 | 1,044568 | 10.618.900.000 | |
| 2018-04-26 | HU0000716147 | 1,046338 | 10.646.700.000 | |
| 2018-04-25 | HU0000716147 | 1,047734 | 10.699.400.000 | |
| 2018-04-24 | HU0000716147 | 1,045131 | 10.718.800.000 | |
| 2018-04-23 | HU0000716147 | 1,043851 | 10.731.300.000 | |
| 2018-04-20 | HU0000716147 | 1,044137 | 10.742.100.000 | |
| 2018-04-19 | HU0000716147 | 1,043662 | 10.738.200.000 | |
| 2018-04-18 | HU0000716147 | 1,041702 | 10.690.100.000 | |
| 2018-04-17 | HU0000716147 | 1,039721 | 10.775.900.000 | |
| 2018-04-16 | HU0000716147 | 1,041817 | 10.819.000.000 | |
| 2018-04-13 | HU0000716147 | 1,042035 | 10.827.600.000 | |
| 2018-04-12 | HU0000716147 | 1,039821 | 10.806.400.000 | |
| 2018-04-11 | HU0000716147 | 1,041505 | 10.861.500.000 | |
| 2018-04-10 | HU0000716147 | 1,042934 | 10.877.600.000 | |
| 2018-04-09 | HU0000716147 | 1,043964 | 10.897.500.000 | |
| 2018-04-06 | HU0000716147 | 1,042901 | 10.909.700.000 | |
| 2018-04-05 | HU0000716147 | 1,039935 | 10.863.000.000 | |
| 2018-04-04 | HU0000716147 | 1,042322 | 10.888.700.000 | |
| 2018-04-03 | HU0000716147 | 1,040288 | 10.889.700.000 | |
| 2018-03-29 | HU0000716147 | 1,041519 | 10.929.600.000 | |
| 2018-03-28 | HU0000716147 | 1,040913 | 10.927.900.000 | |
| 2018-03-27 | HU0000716147 | 1,037711 | 10.901.500.000 | |
| 2018-03-26 | HU0000716147 | 1,041434 | 10.947.800.000 | |
| 2018-03-23 | HU0000716147 | 1,039727 | 10.932.400.000 | |
| 2018-03-22 | HU0000716147 | 1,040713 | 11.061.100.000 | |
| 2018-03-21 | HU0000716147 | 1,039509 | 11.061.700.000 | |
| 2018-03-20 | HU0000716147 | 1,038873 | 11.071.400.000 | |
| 2018-03-19 | HU0000716147 | 1,037679 | 11.065.800.000 | |
| 2018-03-14 | HU0000716147 | 1,037975 | 11.075.300.000 | |
| 2018-03-13 | HU0000716147 | 1,038923 | 11.092.200.000 | |
| 2018-03-12 | HU0000716147 | 1,036865 | 11.072.200.000 | |
| 2018-03-09 | HU0000716147 | 1,037591 | 11.094.100.000 | |
| 2018-03-08 | HU0000716147 | 1,037448 | 11.099.200.000 | |
| 2018-03-07 | HU0000716147 | 1,037814 | 11.126.700.000 | |
| 2018-03-06 | HU0000716147 | 1,036101 | 11.045.200.000 | |
| 2018-03-05 | HU0000716147 | 1,036374 | 11.060.700.000 | |
| 2018-03-02 | HU0000716147 | 1,040105 | 11.080.900.000 | |
| 2018-03-01 | HU0000716147 | 1,039997 | 10.954.000.000 | |
| 2018-02-28 | HU0000716147 | 1,040309 | 10.960.400.000 | |
| 2018-02-27 | HU0000716147 | 1,038913 | 10.954.500.000 | |
| 2018-02-26 | HU0000716147 | 1,039497 | 10.992.100.000 | |
| 2018-02-23 | HU0000716147 | 1,040260 | 11.014.500.000 | |
| 2018-02-22 | HU0000716147 | 1,039800 | 11.019.800.000 | |
| 2018-02-21 | HU0000716147 | 1,041127 | 11.095.200.000 | |
| 2018-02-20 | HU0000716147 | 1,041758 | 11.108.400.000 | |
| 2018-02-19 | HU0000716147 | 1,041967 | 11.114.300.000 | |
| 2018-02-16 | HU0000716147 | 1,040180 | 11.103.600.000 | |
| 2018-02-15 | HU0000716147 | 1,041179 | 11.135.300.000 | |
| 2018-02-14 | HU0000716147 | 1,040488 | 11.131.500.000 | |
| 2018-02-13 | HU0000716147 | 1,041601 | 11.130.500.000 | |
| 2018-02-12 | HU0000716147 | 1,040357 | 11.123.300.000 | |
| 2018-02-09 | HU0000716147 | 1,043455 | 11.199.300.000 | |
| 2018-02-08 | HU0000716147 | 1,041688 | 11.189.200.000 | |
| 2018-02-07 | HU0000716147 | 1,038420 | 11.168.000.000 | |
| 2018-02-06 | HU0000716147 | 1,047017 | 11.326.000.000 | |
| 2018-02-05 | HU0000716147 | 1,042660 | 11.276.400.000 | |
| 2018-02-02 | HU0000716147 | 1,042661 | 11.286.600.000 | |
| 2018-02-01 | HU0000716147 | 1,042669 | 11.292.500.000 | |
| 2018-01-31 | HU0000716147 | 1,043617 | 11.363.200.000 | |
| 2018-01-30 | HU0000716147 | 1,046668 | 11.400.700.000 | |
| 2018-01-29 | HU0000716147 | 1,047495 | 11.434.500.000 | |
| 2018-01-26 | HU0000716147 | 1,047875 | 11.456.300.000 | |
| 2018-01-25 | HU0000716147 | 1,049196 | 11.503.400.000 | |
| 2018-01-24 | HU0000716147 | 1,049999 | 11.528.600.000 | |
| 2018-01-23 | HU0000716147 | 1,048658 | 11.574.000.000 | |
| 2018-01-22 | HU0000716147 | 1,047399 | 11.587.900.000 | |
| 2018-01-19 | HU0000716147 | 1,046334 | 11.498.500.000 | |
| 2018-01-18 | HU0000716147 | 1,046763 | 11.517.600.000 | |
| 2018-01-17 | HU0000716147 | 1,047105 | 11.570.100.000 | |
| 2018-01-16 | HU0000716147 | 1,047396 | 11.643.800.000 | |
| 2018-01-15 | HU0000716147 | 1,046784 | 11.670.300.000 | |
| 2018-01-12 | HU0000716147 | 1,045127 | 11.656.800.000 | |
| 2018-01-11 | HU0000716147 | 1,043243 | 11.634.800.000 | |
| 2018-01-10 | HU0000716147 | 1,044209 | 11.688.100.000 | |
| 2018-01-09 | HU0000716147 | 1,042609 | 11.691.600.000 | |
| 2018-01-08 | HU0000716147 | 1,041138 | 11.694.300.000 | |
| 2018-01-05 | HU0000716147 | 1,041245 | 11.721.500.000 | |
| 2018-01-04 | HU0000716147 | 1,038253 | 11.689.100.000 | |
| 2018-01-03 | HU0000716147 | 1,036930 | 11.675.500.000 | |
| 2018-01-02 | HU0000716147 | 1,034983 | 11.694.000.000 | |
| 2017-12-29 | HU0000716147 | 1,035113 | 11.699.300.000 | |
| 2017-12-28 | HU0000716147 | 1,033585 | 11.695.500.000 | |
| 2017-12-27 | HU0000716147 | 1,035671 | 11.723.300.000 | |
| 2017-12-22 | HU0000716147 | 1,036670 | 11.743.900.000 | |
| 2017-12-21 | HU0000716147 | 1,034648 | 11.724.900.000 | |
| 2017-12-20 | HU0000716147 | 1,034009 | 11.779.900.000 | |
| 2017-12-19 | HU0000716147 | 1,034067 | 11.802.100.000 | |
| 2017-12-18 | HU0000716147 | 1,031355 | 11.818.100.000 | |
| 2017-12-15 | HU0000716147 | 1,033022 | 11.846.700.000 | |
| 2017-12-14 | HU0000716147 | 1,033107 | 11.890.800.000 | |
| 2017-12-13 | HU0000716147 | 1,034856 | 11.924.800.000 | |
| 2017-12-12 | HU0000716147 | 1,034145 | 11.940.200.000 | |
| 2017-12-11 | HU0000716147 | 1,035232 | 11.948.500.000 | |
| 2017-12-08 | HU0000716147 | 1,033410 | 11.926.300.000 | |
| 2017-12-07 | HU0000716147 | 1,032889 | 11.941.800.000 | |
| 2017-12-06 | HU0000716147 | 1,033389 | 11.953.200.000 | |
| 2017-12-05 | HU0000716147 | 1,034880 | 12.015.100.000 | |
| 2017-12-04 | HU0000716147 | 1,033141 | 12.007.600.000 | |
| 2017-12-01 | HU0000716147 | 1,034943 | 12.033.200.000 | |
| 2017-11-30 | HU0000716147 | 1,035752 | 12.091.800.000 | |
| 2017-11-29 | HU0000716147 | 1,033180 | 12.075.300.000 | |
| 2017-11-28 | HU0000716147 | 1,031841 | 12.066.900.000 | |
| 2017-11-27 | HU0000716147 | 1,034507 | 12.115.200.000 | |
| 2017-11-24 | HU0000716147 | 1,034995 | 12.261.600.000 | |
| 2017-11-23 | HU0000716147 | 1,035688 | 12.281.000.000 | |
| 2017-11-22 | HU0000716147 | 1,036518 | 12.310.100.000 | |
| 2017-11-21 | HU0000716147 | 1,035693 | 12.308.100.000 | |
| 2017-11-20 | HU0000716147 | 1,036407 | 12.330.400.000 | |
| 2017-11-17 | HU0000716147 | 1,036071 | 12.362.200.000 | |
| 2017-11-16 | HU0000716147 | 1,035910 | 12.361.700.000 | |
| 2017-11-15 | HU0000716147 | 1,038585 | 12.394.800.000 | |
| 2017-11-14 | HU0000716147 | 1,042134 | 12.450.200.000 | |
| 2017-11-13 | HU0000716147 | 1,044715 | 12.491.000.000 | |
| 2017-11-10 | HU0000716147 | 1,043721 | 12.484.700.000 | |
| 2017-11-09 | HU0000716147 | 1,041964 | 12.476.700.000 | |
| 2017-11-08 | HU0000716147 | 1,042364 | 12.581.100.000 | |
| 2017-11-07 | HU0000716147 | 1,042605 | 12.568.500.000 | |
| 2017-11-06 | HU0000716147 | 1,039160 | 12.526.300.000 | |
| 2017-11-03 | HU0000716147 | 1,042315 | 12.576.500.000 | |
| 2017-11-02 | HU0000716147 | 1,042051 | 12.580.300.000 | |
| 2017-10-31 | HU0000716147 | 1,041638 | 12.583.800.000 | |
| 2017-10-30 | HU0000716147 | 1,042636 | 12.603.500.000 | |
| 2017-10-27 | HU0000716147 | 1,042255 | 12.625.300.000 | |
| 2017-10-26 | HU0000716147 | 1,041094 | 12.641.600.000 | |
| 2017-10-25 | HU0000716147 | 1,040941 | 12.663.700.000 | |
| 2017-10-24 | HU0000716147 | 1,040882 | 12.676.900.000 | |
| 2017-10-20 | HU0000716147 | 1,041240 | 12.673.600.000 | |
| 2017-10-19 | HU0000716147 | 1,042979 | 12.718.900.000 | |
| 2017-10-18 | HU0000716147 | 1,042146 | 12.714.800.000 | |
| 2017-10-17 | HU0000716147 | 1,041934 | 12.750.900.000 | |
| 2017-10-16 | HU0000716147 | 1,042443 | 12.778.500.000 | |
| 2017-10-13 | HU0000716147 | 1,041810 | 12.779.200.000 | |
| 2017-10-12 | HU0000716147 | 1,042293 | 12.798.600.000 | |
| 2017-10-11 | HU0000716147 | 1,041754 | 12.809.800.000 | |
| 2017-10-10 | HU0000716147 | 1,043922 | 12.837.500.000 | |
| 2017-10-09 | HU0000716147 | 1,044001 | 12.840.800.000 | |
| 2017-10-06 | HU0000716147 | 1,044168 | 12.846.700.000 | |
| 2017-10-05 | HU0000716147 | 1,043692 | 12.846.200.000 | |
| 2017-10-04 | HU0000716147 | 1,045640 | 12.858.100.000 | |
| 2017-10-03 | HU0000716147 | 1,045624 | 12.859.300.000 | |
| 2017-10-02 | HU0000716147 | 1,044126 | 12.842.400.000 | |
| 2017-09-29 | HU0000716147 | 1,044420 | 12.852.800.000 | |
| 2017-09-28 | HU0000716147 | 1,044629 | 12.970.400.000 | |
| 2017-09-27 | HU0000716147 | 1,042670 | 12.963.500.000 | |
| 2017-09-26 | HU0000716147 | 1,041053 | 12.954.000.000 | |
| 2017-09-25 | HU0000716147 | 1,040621 | 12.942.500.000 | |
| 2017-09-22 | HU0000716147 | 1,040606 | 12.983.400.000 | |
| 2017-09-21 | HU0000716147 | 1,039363 | 12.978.000.000 | |
| 2017-09-20 | HU0000716147 | 1,040479 | 13.001.300.000 | |
| 2017-09-19 | HU0000716147 | 1,040820 | 12.983.500.000 | |
| 2017-09-18 | HU0000716147 | 1,039870 | 12.991.500.000 | |
| 2017-09-15 | HU0000716147 | 1,040376 | 13.022.300.000 | |
| 2017-09-14 | HU0000716147 | 1,039885 | 13.018.000.000 | |
| 2017-09-13 | HU0000716147 | 1,038803 | 13.057.600.000 | |
| 2017-09-12 | HU0000716147 | 1,036760 | 13.023.400.000 | |
| 2017-09-11 | HU0000716147 | 1,033201 | 12.983.500.000 | |
| 2017-09-08 | HU0000716147 | 1,036152 | 13.028.900.000 | |
| 2017-09-07 | HU0000716147 | 1,036849 | 13.046.300.000 | |
| 2017-09-06 | HU0000716147 | 1,036241 | 13.056.300.000 | |
| 2017-09-05 | HU0000716147 | 1,036864 | 13.081.700.000 | |
| 2017-09-04 | HU0000716147 | 1,038491 | 13.109.500.000 | |
| 2017-09-01 | HU0000716147 | 1,036361 | 13.070.100.000 | |
| 2017-08-31 | HU0000716147 | 1,035623 | 13.061.200.000 | |
| 2017-08-30 | HU0000716147 | 1,034632 | 13.094.700.000 | |
| 2017-08-29 | HU0000716147 | 1,038449 | 13.157.800.000 | |
| 2017-08-28 | HU0000716147 | 1,040383 | 13.179.600.000 | |
| 2017-08-25 | HU0000716147 | 1,038750 | 13.178.300.000 | |
| 2017-08-24 | HU0000716147 | 1,038495 | 13.188.700.000 | |
| 2017-08-23 | HU0000716147 | 1,038549 | 13.181.300.000 | |
| 2017-08-22 | HU0000716147 | 1,037485 | 13.179.100.000 | |
| 2017-08-21 | HU0000716147 | 1,038945 | 13.203.700.000 | |
| 2017-08-18 | HU0000716147 | 1,040586 | 13.222.800.000 | |
| 2017-08-17 | HU0000716147 | 1,041034 | 13.234.200.000 | |
| 2017-08-16 | HU0000716147 | 1,040129 | 13.232.700.000 | |
| 2017-08-15 | HU0000716147 | 1,039832 | 13.229.800.000 | |
| 2017-08-14 | HU0000716147 | 1,039710 | 13.240.300.000 | |
| 2017-08-11 | HU0000716147 | 1,041654 | 13.269.900.000 | |
| 2017-08-10 | HU0000716147 | 1,041804 | 13.287.400.000 | |
| 2017-08-09 | HU0000716147 | 1,043556 | 13.311.700.000 | |
| 2017-08-08 | HU0000716147 | 1,042174 | 13.317.500.000 | |
| 2017-08-07 | HU0000716147 | 1,041656 | 13.258.600.000 | |
| 2017-08-04 | HU0000716147 | 1,039805 | 13.242.400.000 | |
| 2017-08-03 | HU0000716147 | 1,039911 | 13.227.200.000 | |
| 2017-08-02 | HU0000716147 | 1,041111 | 13.277.700.000 | |
| 2017-08-01 | HU0000716147 | 1,042594 | 13.318.600.000 | |
| 2017-07-31 | HU0000716147 | 1,043398 | 13.324.800.000 | |
| 2017-07-28 | HU0000716147 | 1,044425 | 13.338.400.000 | |
| 2017-07-27 | HU0000716147 | 1,045251 | 13.350.400.000 | |
| 2017-07-26 | HU0000716147 | 1,044385 | 13.359.200.000 | |
| 2017-07-25 | HU0000716147 | 1,041609 | 13.323.700.000 | |
| 2017-07-24 | HU0000716147 | 1,042551 | 13.340.200.000 | |
| 2017-07-21 | HU0000716147 | 1,045332 | 13.369.400.000 | |
| 2017-07-20 | HU0000716147 | 1,045561 | 13.385.800.000 | |
| 2017-07-19 | HU0000716147 | 1,044674 | 13.336.600.000 | |
| 2017-07-18 | HU0000716147 | 1,046744 | 13.354.200.000 | |
| 2017-07-17 | HU0000716147 | 1,047024 | 13.393.900.000 | |
| 2017-07-14 | HU0000716147 | 1,048122 | 13.422.100.000 | |
| 2017-07-13 | HU0000716147 | 1,047504 | 13.421.900.000 | |
| 2017-07-12 | HU0000716147 | 1,047810 | 13.410.000.000 | |
| 2017-07-11 | HU0000716147 | 1,046725 | 13.383.300.000 | |
| 2017-07-10 | HU0000716147 | 1,045763 | 13.378.300.000 | |
| 2017-07-07 | HU0000716147 | 1,048165 | 13.438.100.000 | |
| 2017-07-06 | HU0000716147 | 1,047007 | 13.435.900.000 | |
| 2017-07-05 | HU0000716147 | 1,046988 | 13.457.500.000 | |
| 2017-07-04 | HU0000716147 | 1,046844 | 13.444.200.000 | |
| 2017-07-03 | HU0000716147 | 1,045134 | 13.440.100.000 | |
| 2017-06-30 | HU0000716147 | 1,044897 | 13.450.600.000 | |
| 2017-06-29 | HU0000716147 | 1,045473 | 13.459.900.000 | |
| 2017-06-28 | HU0000716147 | 1,046531 | 13.485.200.000 | |
| 2017-06-27 | HU0000716147 | 1,046047 | 13.521.600.000 | |
| 2017-06-26 | HU0000716147 | 1,045530 | 13.506.900.000 | |
| 2017-06-23 | HU0000716147 | 1,045525 | 13.502.800.000 | |
| 2017-06-22 | HU0000716147 | 1,046790 | 13.521.600.000 | |
| 2017-06-21 | HU0000716147 | 1,046718 | 13.541.600.000 | |
| 2017-06-20 | HU0000716147 | 1,048279 | 13.590.200.000 | |
| 2017-06-19 | HU0000716147 | 1,047782 | 13.603.100.000 | |
| 2017-06-16 | HU0000716147 | 1,046567 | 13.588.100.000 | |
| 2017-06-15 | HU0000716147 | 1,047333 | 13.609.900.000 | |
| 2017-06-14 | HU0000716147 | 1,048120 | 13.628.000.000 | |
| 2017-06-13 | HU0000716147 | 1,047124 | 13.729.200.000 | |
| 2017-06-12 | HU0000716147 | 1,049825 | 13.734.900.000 | |
| 2017-06-09 | HU0000716147 | 1,049407 | 13.734.400.000 | |
| 2017-06-08 | HU0000716147 | 1,049028 | 13.775.300.000 | |
| 2017-06-07 | HU0000716147 | 1,049218 | 13.779.800.000 | |
| 2017-06-06 | HU0000716147 | 1,050491 | 13.811.900.000 | |
| 2017-06-02 | HU0000716147 | 1,050782 | 13.817.900.000 | |
| 2017-06-01 | HU0000716147 | 1,050692 | 13.799.800.000 | |
| 2017-05-31 | HU0000716147 | 1,050711 | 13.791.900.000 | |
| 2017-05-30 | HU0000716147 | 1,051856 | 13.816.900.000 | |
| 2017-05-29 | HU0000716147 | 1,051705 | 13.813.000.000 | |
| 2017-05-26 | HU0000716147 | 1,050412 | 13.801.600.000 | |
| 2017-05-25 | HU0000716147 | 1,052491 | 13.812.200.000 | |
| 2017-05-24 | HU0000716147 | 1,052929 | 13.836.600.000 | |
| 2017-05-23 | HU0000716147 | 1,053106 | 14.122.500.000 | |
| 2017-05-22 | HU0000716147 | 1,052195 | 14.125.700.000 | |
| 2017-05-19 | HU0000716147 | 1,050450 | 14.089.600.000 | |
| 2017-05-18 | HU0000716147 | 1,051942 | 14.078.500.000 | |
| 2017-05-17 | HU0000716147 | 1,052911 | 14.039.500.000 | |
| 2017-05-16 | HU0000716147 | 1,053141 | 14.034.000.000 | |
| 2017-05-15 | HU0000716147 | 1,052834 | 14.037.700.000 | |
| 2017-05-12 | HU0000716147 | 1,052803 | 14.039.200.000 | |
| 2017-05-11 | HU0000716147 | 1,053242 | 14.025.400.000 | |
| 2017-05-10 | HU0000716147 | 1,052055 | 13.985.500.000 | |
| 2017-05-09 | HU0000716147 | 1,050104 | 14.061.300.000 | |
| 2017-05-08 | HU0000716147 | 1,049650 | 13.986.900.000 | |
| 2017-05-05 | HU0000716147 | 1,046590 | 14.001.700.000 | |
| 2017-05-04 | HU0000716147 | 1,044880 | 14.030.500.000 | |
| 2017-05-03 | HU0000716147 | 1,045604 | 14.011.900.000 | |
| 2017-05-02 | HU0000716147 | 1,044022 | 14.020.000.000 | |
| 2017-04-28 | HU0000716147 | 1,043260 | 14.051.500.000 | |
| 2017-04-27 | HU0000716147 | 1,045462 | 14.081.700.000 | |
| 2017-04-26 | HU0000716147 | 1,045822 | 14.089.400.000 | |
| 2017-04-25 | HU0000716147 | 1,045901 | 14.093.600.000 | |
| 2017-04-24 | HU0000716147 | 1,040772 | 13.975.000.000 | |
| 2017-04-21 | HU0000716147 | 1,040233 | 14.014.200.000 | |
| 2017-04-20 | HU0000716147 | 1,040814 | 14.020.600.000 | |
| 2017-04-19 | HU0000716147 | 1,040208 | 14.037.600.000 | |
| 2017-04-18 | HU0000716147 | 1,042118 | 14.064.900.000 | |
| 2017-04-13 | HU0000716147 | 1,041840 | 14.041.900.000 | |
| 2017-04-12 | HU0000716147 | 1,042606 | 14.055.600.000 | |
| 2017-04-11 | HU0000716147 | 1,042778 | 14.043.700.000 | |
| 2017-04-10 | HU0000716147 | 1,042711 | 14.053.300.000 | |
| 2017-04-07 | HU0000716147 | 1,042018 | 14.071.200.000 | |
| 2017-04-06 | HU0000716147 | 1,040939 | 14.038.100.000 | |
| 2017-04-05 | HU0000716147 | 1,040619 | 14.046.300.000 | |
| 2017-04-04 | HU0000716147 | 1,040172 | 14.059.800.000 | |
| 2017-04-03 | HU0000716147 | 1,040069 | 14.097.400.000 | |
| 2017-03-31 | HU0000716147 | 1,038896 | 14.150.600.000 | |
| 2017-03-30 | HU0000716147 | 1,038491 | 14.165.100.000 | |
| 2017-03-29 | HU0000716147 | 1,038669 | 14.183.500.000 | |
| 2017-03-28 | HU0000716147 | 1,037684 | 14.219.100.000 | |
| 2017-03-27 | HU0000716147 | 1,038096 | 14.266.900.000 | |
| 2017-03-24 | HU0000716147 | 1,038224 | 14.302.500.000 | |
| 2017-03-23 | HU0000716147 | 1,036816 | 14.325.600.000 | |
| 2017-03-22 | HU0000716147 | 1,038177 | 14.363.100.000 | |
| 2017-03-21 | HU0000716147 | 1,038454 | 14.375.800.000 | |
| 2017-03-20 | HU0000716147 | 1,038650 | 14.387.900.000 | |
| 2017-03-17 | HU0000716147 | 1,038471 | 14.466.500.000 | |
| 2017-03-16 | HU0000716147 | 1,039306 | 14.617.100.000 | |
| 2017-03-14 | HU0000716147 | 1,040730 | 14.643.000.000 | |
| 2017-03-13 | HU0000716147 | 1,040736 | 14.617.600.000 | |
| 2017-03-10 | HU0000716147 | 1,039678 | 14.602.300.000 | |
| 2017-03-09 | HU0000716147 | 1,038297 | 14.587.700.000 | |
| 2017-03-08 | HU0000716147 | 1,037765 | 14.583.000.000 | |
| 2017-03-07 | HU0000716147 | 1,038635 | 14.605.300.000 | |
| 2017-03-06 | HU0000716147 | 1,039776 | 14.637.200.000 | |
| 2017-03-03 | HU0000716147 | 1,039578 | 14.619.900.000 | |
| 2017-03-02 | HU0000716147 | 1,039665 | 14.645.400.000 | |
| 2017-03-01 | HU0000716147 | 1,037160 | 14.631.900.000 | |
| 2017-02-28 | HU0000716147 | 1,037567 | 14.664.900.000 | |
| 2017-02-27 | HU0000716147 | 1,037988 | 14.736.100.000 | |
| 2017-02-24 | HU0000716147 | 1,040152 | 14.835.900.000 | |
| 2017-02-23 | HU0000716147 | 1,040636 | 14.842.400.000 | |
| 2017-02-22 | HU0000716147 | 1,040717 | 14.859.400.000 | |
| 2017-02-21 | HU0000716147 | 1,038289 | 14.811.500.000 | |
| 2017-02-20 | HU0000716147 | 1,037404 | 14.801.600.000 | |
| 2017-02-17 | HU0000716147 | 1,038464 | 14.819.600.000 | |
| 2017-02-16 | HU0000716147 | 1,038612 | 14.779.800.000 | |
| 2017-02-15 | HU0000716147 | 1,038333 | 14.752.500.000 | |
| 2017-02-14 | HU0000716147 | 1,038021 | 14.764.900.000 | |
| 2017-02-13 | HU0000716147 | 1,037549 | 14.738.100.000 | |
| 2017-02-10 | HU0000716147 | 1,037042 | 14.773.700.000 | |
| 2017-02-09 | HU0000716147 | 1,037007 | 14.796.600.000 | |
| 2017-02-08 | HU0000716147 | 1,038021 | 14.755.200.000 | |
| 2017-02-07 | HU0000716147 | 1,037847 | 14.760.900.000 | |
| 2017-02-06 | HU0000716147 | 1,038853 | 14.776.700.000 | |
| 2017-02-03 | HU0000716147 | 1,037767 | 14.779.000.000 | |
| 2017-02-02 | HU0000716147 | 1,039356 | 14.793.100.000 | |
| 2017-02-01 | HU0000716147 | 1,038832 | 14.768.200.000 | |
| 2017-01-31 | HU0000716147 | 1,039168 | 14.765.500.000 | |
| 2017-01-30 | HU0000716147 | 1,041355 | 14.766.800.000 | |
| 2017-01-27 | HU0000716147 | 1,041212 | 14.758.200.000 | |
| 2017-01-26 | HU0000716147 | 1,040968 | 14.726.200.000 | |
| 2017-01-25 | HU0000716147 | 1,038669 | 14.678.400.000 | |
| 2017-01-24 | HU0000716147 | 1,038509 | 14.663.800.000 | |
| 2017-01-23 | HU0000716147 | 1,039273 | 14.639.400.000 | |
| 2017-01-20 | HU0000716147 | 1,037849 | 14.625.100.000 | |
| 2017-01-19 | HU0000716147 | 1,037774 | 14.631.900.000 | |
| 2017-01-18 | HU0000716147 | 1,037069 | 14.618.500.000 | |
| 2017-01-17 | HU0000716147 | 1,037120 | 14.625.900.000 | |
| 2017-01-16 | HU0000716147 | 1,037723 | 14.641.300.000 | |
| 2017-01-13 | HU0000716147 | 1,037647 | 14.666.700.000 | |
| 2017-01-12 | HU0000716147 | 1,039443 | 14.700.000.000 | |
| 2017-01-11 | HU0000716147 | 1,039276 | 14.682.900.000 | |
| 2017-01-10 | HU0000716147 | 1,038658 | 14.807.600.000 | |
| 2017-01-09 | HU0000716147 | 1,038769 | 15.117.500.000 | |
| 2017-01-06 | HU0000716147 | 1,039467 | 15.191.500.000 | |
| 2017-01-05 | HU0000716147 | 1,039109 | 15.215.300.000 | |
| 2017-01-04 | HU0000716147 | 1,039629 | 15.227.500.000 | |
| 2017-01-03 | HU0000716147 | 1,038172 | 15.209.800.000 | |
| 2017-01-02 | HU0000716147 | 1,037467 | 15.199.700.000 | |
| 2016-12-30 | HU0000716147 | 1,036984 | 15.088.700.000 | |
| 2016-12-29 | HU0000716147 | 1,036931 | 15.010.100.000 | |
| 2016-12-28 | HU0000716147 | 1,036907 | 14.960.500.000 | |
| 2016-12-27 | HU0000716147 | 1,036800 | 14.932.300.000 | |
| 2016-12-23 | HU0000716147 | 1,037411 | 14.911.100.000 | |
| 2016-12-22 | HU0000716147 | 1,036487 | 14.828.100.000 | |
| 2016-12-21 | HU0000716147 | 1,036024 | 14.795.800.000 | |
| 2016-12-20 | HU0000716147 | 1,035192 | 14.763.500.000 | |
| 2016-12-19 | HU0000716147 | 1,035701 | 14.672.400.000 | |
| 2016-12-16 | HU0000716147 | 1,034485 | 14.606.100.000 | |
| 2016-12-15 | HU0000716147 | 1,034229 | 14.569.300.000 | |
| 2016-12-14 | HU0000716147 | 1,034943 | 14.514.600.000 | |
| 2016-12-13 | HU0000716147 | 1,033984 | 14.476.700.000 | |
| 2016-12-12 | HU0000716147 | 1,032370 | 14.458.500.000 | |
| 2016-12-09 | HU0000716147 | 1,032253 | 14.346.500.000 | |
| 2016-12-08 | HU0000716147 | 1,030094 | 14.285.200.000 | |
| 2016-12-07 | HU0000716147 | 1,029927 | 14.345.900.000 | |
| 2016-12-06 | HU0000716147 | 1,029107 | 14.311.000.000 | |
| 2016-12-05 | HU0000716147 | 1,028766 | 14.306.300.000 | |
| 2016-12-02 | HU0000716147 | 1,028335 | 14.278.100.000 | |
| 2016-12-01 | HU0000716147 | 1,026166 | 14.252.200.000 | |
| 2016-11-30 | HU0000716147 | 1,023914 | 14.160.100.000 | |
| 2016-11-29 | HU0000716147 | 1,023284 | 14.129.800.000 | |
| 2016-11-28 | HU0000716147 | 1,024978 | 14.161.500.000 | |
| 2016-11-25 | HU0000716147 | 1,025433 | 14.161.700.000 | |
| 2016-11-24 | HU0000716147 | 1,025064 | 14.174.100.000 | |
| 2016-11-23 | HU0000716147 | 1,024482 | 14.170.200.000 | |
| 2016-11-22 | HU0000716147 | 1,023584 | 14.172.200.000 | |
| 2016-11-21 | HU0000716147 | 1,023754 | 14.158.700.000 | |
| 2016-11-18 | HU0000716147 | 1,023540 | 14.124.000.000 | |
| 2016-11-17 | HU0000716147 | 1,023804 | 14.128.500.000 | |
| 2016-11-16 | HU0000716147 | 1,024230 | 14.109.600.000 | |
| 2016-11-15 | HU0000716147 | 1,023956 | 14.095.800.000 | |
| 2016-11-14 | HU0000716147 | 1,023814 | 14.119.000.000 | |
| 2016-11-11 | HU0000716147 | 1,022702 | 14.105.300.000 | |
| 2016-11-10 | HU0000716147 | 1,020015 | 14.071.900.000 | |
| 2016-11-09 | HU0000716147 | 1,017608 | 14.075.600.000 | |
| 2016-11-08 | HU0000716147 | 1,017198 | 14.069.300.000 | |
| 2016-11-07 | HU0000716147 | 1,017594 | 14.065.500.000 | |
| 2016-11-04 | HU0000716147 | 1,018172 | 14.081.100.000 | |
| 2016-11-03 | HU0000716147 | 1,016185 | 14.045.900.000 | |
| 2016-11-02 | HU0000716147 | 1,019150 | 14.099.700.000 | |
| 2016-10-28 | HU0000716147 | 1,019141 | 14.091.000.000 | |
| 2016-10-27 | HU0000716147 | 1,018056 | 14.083.500.000 | |
| 2016-10-26 | HU0000716147 | 1,017224 | 14.083.900.000 | |
| 2016-10-25 | HU0000716147 | 1,017060 | 14.167.700.000 | |
| 2016-10-24 | HU0000716147 | 1,017023 | 14.212.200.000 | |
| 2016-10-21 | HU0000716147 | 1,017636 | 14.254.000.000 | |
| 2016-10-20 | HU0000716147 | 1,016487 | 14.253.900.000 | |
| 2016-10-19 | HU0000716147 | 1,015172 | 14.280.400.000 | |
| 2016-10-18 | HU0000716147 | 1,013184 | 14.254.600.000 | |
| 2016-10-17 | HU0000716147 | 1,013246 | 14.337.800.000 | |
| 2016-10-14 | HU0000716147 | 1,010861 | 14.325.000.000 | |
| 2016-10-13 | HU0000716147 | 1,013126 | 14.365.500.000 | |
| 2016-10-12 | HU0000716147 | 1,013689 | 14.398.300.000 | |
| 2016-10-11 | HU0000716147 | 1,012558 | 14.472.300.000 | |
| 2016-10-10 | HU0000716147 | 1,012895 | 14.534.000.000 | |
| 2016-10-07 | HU0000716147 | 1,013497 | 14.573.700.000 | |
| 2016-10-06 | HU0000716147 | 1,012692 | 14.619.500.000 | |
| 2016-10-05 | HU0000716147 | 1,011273 | 14.657.200.000 | |
| 2016-10-04 | HU0000716147 | 1,010254 | 14.717.000.000 | |
| 2016-10-03 | HU0000716147 | 1,009765 | 14.741.700.000 | |
| 2016-09-30 | HU0000716147 | 1,009838 | 14.753.900.000 | |
| 2016-09-29 | HU0000716147 | 1,008419 | 14.753.100.000 | |
| 2016-09-28 | HU0000716147 | 1,006885 | 14.733.900.000 | |
| 2016-09-27 | HU0000716147 | 1,009206 | 14.780.700.000 | |
| 2016-09-26 | HU0000716147 | 1,010866 | 14.810.100.000 | |
| 2016-09-23 | HU0000716147 | 1,011138 | 14.859.600.000 | |
| 2016-09-22 | HU0000716147 | 1,010399 | 14.896.100.000 | |
| 2016-09-21 | HU0000716147 | 1,009071 | 14.982.800.000 | |
| 2016-09-20 | HU0000716147 | 1,009921 | 15.010.500.000 | |
| 2016-09-19 | HU0000716147 | 1,008984 | 15.037.800.000 | |
| 2016-09-16 | HU0000716147 | 1,010546 | 15.090.700.000 | |
| 2016-09-15 | HU0000716147 | 1,011472 | 15.200.200.000 | |
| 2016-09-14 | HU0000716147 | 1,012691 | 15.219.700.000 | |
| 2016-09-13 | HU0000716147 | 1,012946 | 14.751.200.000 | |
| 2016-09-12 | HU0000716147 | 1,015906 | 14.793.900.000 | |
| 2016-09-09 | HU0000716147 | 1,014655 | 14.760.400.000 | |
| 2016-09-08 | HU0000716147 | 1,012895 | 14.807.800.000 | |
| 2016-09-07 | HU0000716147 | 1,012393 | 14.806.700.000 | |
| 2016-09-06 | HU0000716147 | 1,012533 | 14.832.000.000 | |
| 2016-09-05 | HU0000716147 | 1,012426 | 14.841.300.000 | |
| 2016-09-02 | HU0000716147 | 1,010786 | 14.801.400.000 | |
| 2016-09-01 | HU0000716147 | 1,010446 | 14.805.600.000 | |
| 2016-08-31 | HU0000716147 | 1,008984 | 14.822.700.000 | |
| 2016-08-30 | HU0000716147 | 1,007593 | 14.807.400.000 | |
| 2016-08-29 | HU0000716147 | 1,008120 | 14.875.500.000 | |
| 2016-08-26 | HU0000716147 | 1,006852 | 14.856.800.000 | |
| 2016-08-25 | HU0000716147 | 1,007285 | 14.908.400.000 | |
| 2016-08-24 | HU0000716147 | 1,007049 | 14.913.300.000 | |
| 2016-08-23 | HU0000716147 | 1,005164 | 14.901.100.000 | |
| 2016-08-22 | HU0000716147 | 1,006059 | 14.950.500.000 | |
| 2016-08-19 | HU0000716147 | 1,007397 | 14.971.800.000 | |
| 2016-08-18 | HU0000716147 | 1,006136 | 15.062.400.000 | |
| 2016-08-17 | HU0000716147 | 1,007688 | 15.110.500.000 | |
| 2016-08-16 | HU0000716147 | 1,008233 | 15.085.000.000 | |
| 2016-08-15 | HU0000716147 | 1,007900 | 15.172.200.000 | |
| 2016-08-12 | HU0000716147 | 1,007794 | 15.201.500.000 | |
| 2016-08-11 | HU0000716147 | 1,006257 | 15.258.100.000 | |
| 2016-08-10 | HU0000716147 | 1,007327 | 15.308.800.000 | |
| 2016-08-09 | HU0000716147 | 1,005587 | 15.294.500.000 | |
| 2016-08-08 | HU0000716147 | 1,003034 | 15.270.800.000 | |
| 2016-08-05 | HU0000716147 | 1,001204 | 15.249.000.000 | |
| 2016-08-04 | HU0000716147 | 0,999712 | 15.243.500.000 | |
| 2016-08-03 | HU0000716147 | 0,999900 | 15.296.400.000 | |
| 2016-08-02 | HU0000716147 | 1,002599 | 15.368.800.000 | |
| 2016-08-01 | HU0000716147 | 1,004578 | 15.503.900.000 | |
| 2016-07-29 | HU0000716147 | 1,003308 | 15.510.200.000 | |
| 2016-07-28 | HU0000716147 | 1,004536 | 15.469.700.000 | |
| 2016-07-27 | HU0000716147 | 1,003533 | 15.471.600.000 | |
| 2016-07-26 | HU0000716147 | 1,003546 | 15.503.100.000 | |
| 2016-07-25 | HU0000716147 | 1,003958 | 15.527.600.000 | |
| 2016-07-22 | HU0000716147 | 1,004466 | 15.566.200.000 | |
| 2016-07-21 | HU0000716147 | 1,004546 | 15.586.300.000 | |
| 2016-07-20 | HU0000716147 | 1,003569 | 15.624.400.000 | |
| 2016-07-19 | HU0000716147 | 1,003920 | 15.693.700.000 | |
| 2016-07-18 | HU0000716147 | 1,004506 | 15.750.100.000 | |
| 2016-07-15 | HU0000716147 | 1,004392 | 15.755.200.000 | |
| 2016-07-14 | HU0000716147 | 1,000416 | 15.710.600.000 | |
| 2016-07-13 | HU0000716147 | 1,001287 | 15.750.800.000 | |
| 2016-07-12 | HU0000716147 | 0,998656 | 15.753.300.000 | |
| 2016-07-11 | HU0000716147 | 0,996061 | 15.722.500.000 | |
| 2016-07-08 | HU0000716147 | 0,995231 | 15.704.400.000 | |
| 2016-07-07 | HU0000716147 | 0,994749 | 15.710.200.000 | |
| 2016-07-06 | HU0000716147 | 0,996156 | 15.758.600.000 | |
| 2016-07-05 | HU0000716147 | 0,997810 | 15.803.700.000 | |
| 2016-07-04 | HU0000716147 | 0,998739 | 15.824.500.000 | |
| 2016-07-01 | HU0000716147 | 0,997391 | 15.817.200.000 | |
| 2016-06-30 | HU0000716147 | 0,997046 | 15.831.800.000 | |
| 2016-06-29 | HU0000716147 | 0,994608 | 15.796.500.000 | |
| 2016-06-28 | HU0000716147 | 0,991728 | 15.771.300.000 | |
| 2016-06-27 | HU0000716147 | 0,993792 | 15.719.900.000 | |
| 2016-06-24 | HU0000716147 | 1,000446 | 15.866.400.000 | |
| 2016-06-23 | HU0000716147 | 0,999651 | 15.865.300.000 | |
| 2016-06-22 | HU0000716147 | 0,998496 | 15.849.800.000 | |
| 2016-06-21 | HU0000716147 | 0,998463 | 15.855.200.000 | |
| 2016-06-20 | HU0000716147 | 0,997165 | 15.836.500.000 | |
| 2016-06-17 | HU0000716147 | 0,995501 | 15.824.300.000 | |
| 2016-06-16 | HU0000716147 | 0,997534 | 15.939.300.000 | |
| 2016-06-15 | HU0000716147 | 0,996033 | 15.952.800.000 | |
| 2016-06-14 | HU0000716147 | 0,997766 | 15.974.400.000 | |
| 2016-06-13 | HU0000716147 | 0,999775 | 16.010.800.000 | |
| 2016-06-10 | HU0000716147 | 1,001840 | 16.055.300.000 | |
| 2016-06-09 | HU0000716147 | 1,002875 | 16.112.900.000 | |
| 2016-06-08 | HU0000716147 | 1,003046 | 16.134.500.000 | |
| 2016-06-07 | HU0000716147 | 1,002136 | 16.139.100.000 | |
| 2016-06-06 | HU0000716147 | 1,002406 | 16.126.100.000 | |
| 2016-06-03 | HU0000716147 | 1,003027 | 16.155.200.000 | |
| 2016-06-02 | HU0000716147 | 1,002857 | 16.154.600.000 | |
| 2016-06-01 | HU0000716147 | 1,003176 | 16.143.200.000 | |
| 2016-05-31 | HU0000716147 | 1,003509 | 16.095.500.000 | |
| 2016-05-30 | HU0000716147 | 1,002190 | 16.065.200.000 | |
| 2016-05-27 | HU0000716147 | 1,001511 | 16.074.700.000 | |
| 2016-05-26 | HU0000716147 | 1,001712 | 16.126.500.000 | |
| 2016-05-25 | HU0000716147 | 1,001555 | 16.142.500.000 | |
| 2016-05-24 | HU0000716147 | 1,001939 | 16.144.900.000 | |
| 2016-05-23 | HU0000716147 | 1,000782 | 16.115.700.000 | |
| 2016-05-20 | HU0000716147 | 1,000922 | 16.119.600.000 | |
| 2016-05-19 | HU0000716147 | 1,001917 | 16.143.200.000 | |
| 2016-05-18 | HU0000716147 | 1,001761 | 16.148.500.000 | |
| 2016-05-17 | HU0000716147 | 1,001817 | 16.176.300.000 | |
| 2016-05-13 | HU0000716147 | 1,000081 | 16.150.500.000 | |
| 2016-05-12 | HU0000716147 | 1,000673 | 16.134.900.000 | |
| 2016-05-11 | HU0000716147 | 1,000207 | 16.119.800.000 | |
| 2016-05-10 | HU0000716147 | 1,001182 | 16.122.500.000 | |
| 2016-05-09 | HU0000716147 | 1,003260 | 16.156.600.000 | |
| 2016-05-06 | HU0000716147 | 1,005878 | 16.185.200.000 | |
| 2016-05-05 | HU0000716147 | 1,004885 | 16.201.600.000 | |
| 2016-05-04 | HU0000716147 | 1,005513 | 16.292.500.000 | |
| 2016-05-03 | HU0000716147 | 1,006251 | 16.274.100.000 | |
| 2016-05-02 | HU0000716147 | 1,006576 | 16.281.100.000 | |
| 2016-04-29 | HU0000716147 | 1,006483 | 16.270.700.000 | |
| 2016-04-28 | HU0000716147 | 1,005705 | 16.283.000.000 | |
| 2016-04-27 | HU0000716147 | 1,006543 | 16.271.600.000 | |
| 2016-04-26 | HU0000716147 | 1,006505 | 16.300.400.000 | |
| 2016-04-25 | HU0000716147 | 1,007183 | 16.301.900.000 | |
| 2016-04-22 | HU0000716147 | 1,006795 | 16.296.000.000 | |
| 2016-04-21 | HU0000716147 | 1,005770 | 16.140.400.000 | |
| 2016-04-20 | HU0000716147 | 1,005731 | 16.059.900.000 | |
| 2016-04-19 | HU0000716147 | 1,006092 | 16.023.200.000 | |
| 2016-04-18 | HU0000716147 | 1,006429 | 15.963.000.000 | |
| 2016-04-15 | HU0000716147 | 1,006370 | 15.849.000.000 | |
| 2016-04-14 | HU0000716147 | 1,006273 | 15.724.100.000 | |
| 2016-04-13 | HU0000716147 | 1,006893 | 15.654.800.000 | |
| 2016-04-12 | HU0000716147 | 1,008490 | 15.647.300.000 | |
| 2016-04-11 | HU0000716147 | 1,008384 | 15.548.700.000 | |
| 2016-04-08 | HU0000716147 | 1,008436 | 15.580.600.000 | |
| 2016-04-07 | HU0000716147 | 1,007474 | 15.516.700.000 | |
| 2016-04-06 | HU0000716147 | 1,007127 | 15.507.700.000 | |
| 2016-04-05 | HU0000716147 | 1,006631 | 15.450.700.000 | |
| 2016-04-04 | HU0000716147 | 1,006224 | 15.376.100.000 | |
| 2016-04-01 | HU0000716147 | 1,007181 | 15.374.300.000 | |
| 2016-03-31 | HU0000716147 | 1,006219 | 15.282.800.000 | |
| 2016-03-30 | HU0000716147 | 1,005981 | 15.199.900.000 | |
| 2016-03-29 | HU0000716147 | 1,006801 | 15.140.300.000 | |
| 2016-03-24 | HU0000716147 | 1,006919 | 15.070.100.000 | |
| 2016-03-23 | HU0000716147 | 1,006512 | 14.994.400.000 | |
| 2016-03-22 | HU0000716147 | 1,004986 | 14.872.100.000 | |
| 2016-03-21 | HU0000716147 | 1,005596 | 14.629.300.000 | |
| 2016-03-18 | HU0000716147 | 1,005094 | 14.563.000.000 | |
| 2016-03-17 | HU0000716147 | 1,005569 | 14.428.600.000 | |
| 2016-03-16 | HU0000716147 | 1,005720 | 14.396.900.000 | |
| 2016-03-11 | HU0000716147 | 1,006387 | 14.284.900.000 | |
| 2016-03-10 | HU0000716147 | 1,005730 | 14.161.300.000 | |
| 2016-03-09 | HU0000716147 | 1,006207 | 13.884.300.000 | |
| 2016-03-08 | HU0000716147 | 1,006103 | 13.625.900.000 | |
| 2016-03-07 | HU0000716147 | 1,005996 | 13.587.100.000 | |
| 2016-03-04 | HU0000716147 | 1,005389 | 13.413.400.000 | |
| 2016-03-03 | HU0000716147 | 1,004504 | 13.228.200.000 | |
| 2016-03-02 | HU0000716147 | 1,003315 | 13.095.200.000 | |
| 2016-03-01 | HU0000716147 | 1,002637 | 12.920.600.000 | |
| 2016-02-29 | HU0000716147 | 1,002618 | 12.863.000.000 | |
| 2016-02-26 | HU0000716147 | 1,002224 | 12.807.500.000 | |
| 2016-02-25 | HU0000716147 | 1,001597 | 12.741.000.000 | |
| 2016-02-24 | HU0000716147 | 1,001581 | 12.706.100.000 | |
| 2016-02-23 | HU0000716147 | 1,001401 | 12.631.200.000 | |
| 2016-02-22 | HU0000716147 | 1,001016 | 12.496.300.000 | |
| 2016-02-19 | HU0000716147 | 1,001340 | 12.451.300.000 | |
| 2016-02-18 | HU0000716147 | 1,000979 | 12.368.500.000 | |
| 2016-02-17 | HU0000716147 | 1,000084 | 12.316.200.000 | |
| 2016-02-16 | HU0000716147 | 1,000832 | 12.070.600.000 | |
| 2016-02-15 | HU0000716147 | 1,000199 | 11.818.200.000 | |
| 2016-02-12 | HU0000716147 | 0,999384 | 10.911.400.000 | |
| 2016-02-11 | HU0000716147 | 0,999544 | 9.877.320.000 | |
| 2016-02-10 | HU0000716147 | 0,999673 | 7.742.480.000 | |
| 2016-02-09 | HU0000716147 | 1,000064 | 4.640.410.000 | |
| 2016-02-08 | HU0000716147 | 1,000108 | 3.226.320.000 | |
| 2016-02-05 | HU0000716147 | 0,999755 | 486.258.000 | |
| 2016-02-04 | HU0000716147 | 0,999898 | 199.980.000 | |
| 2016-02-03 | HU0000716147 | 0,999922 | 199.984.000 | |