maximax logo
 
TOP VIG OTP EURIZON K&H MBH HOLD Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-11-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Prémium Alapok Alapja C sorozat
Évesített hozam: 2,93%
dátum azonosító árfolyam* eszközérték
2023-07-10HU00007161541,1959511.434.770
2023-07-07HU00007161541,1942141.432.690
2023-07-06HU00007161541,1955751.434.320
2023-07-05HU00007161541,1948341.433.430
2023-07-04HU00007161541,1942321.432.710
2023-07-03HU00007161541,1917451.429.730
2023-06-30HU00007161541,1907081.428.480
2023-06-29HU00007161541,1874511.424.580
2023-06-28HU00007161541,1864461.423.370
2023-06-27HU00007161541,1873341.424.440
2023-06-26HU00007161541,1874461.424.570
2023-06-23HU00007161541,1858751.422.690
2023-06-22HU00007161541,1890451.550.640
2023-06-21HU00007161541,1878591.552.910
2023-06-20HU00007161541,1874891.552.420
2023-06-19HU00007161541,1877361.552.740
2023-06-16HU00007161541,1877061.559.720
2023-06-15HU00007161541,1865301.558.170
2023-06-14HU00007161541,1855011.556.820
2023-06-13HU00007161541,1853981.556.690
2023-06-12HU00007161541,1849111.556.050
2023-06-09HU00007161541,1835121.554.210
2023-06-08HU00007161541,1827351.579.310
2023-06-07HU00007161541,1830441.579.720
2023-06-06HU00007161541,1799671.575.610
2023-06-05HU00007161541,1806761.576.560
2023-06-02HU00007161541,1790951.574.450
2023-06-01HU00007161541,1757421.569.970
2023-05-31HU00007161541,1774091.572.200
2023-05-30HU00007161541,1784211.573.550
2023-05-26HU00007161541,1762951.570.710
2023-05-25HU00007161541,1773561.572.120
2023-05-24HU00007161541,1813521.577.460
2023-05-23HU00007161541,1802451.582.640
2023-05-22HU00007161541,1740421.574.320
2023-05-19HU00007161541,1721921.571.840
2023-05-18HU00007161541,1718571.571.390
2023-05-17HU00007161541,1723521.572.050
2023-05-16HU00007161541,1700271.568.940
2023-05-15HU00007161541,1698201.568.660
2023-05-12HU00007161541,1695791.568.340
2023-05-11HU00007161541,1697731.574.330
2023-05-10HU00007161541,1699171.574.520
2023-05-09HU00007161541,1697291.574.270
2023-05-08HU00007161541,1662141.569.540
2023-05-05HU00007161541,1636571.607.360
2023-05-04HU00007161541,1642461.608.170
2023-05-03HU00007161541,1638001.607.560
2023-05-02HU00007161541,1637921.607.550
2023-04-28HU00007161541,1634911.607.130
2023-04-27HU00007161541,1638101.607.570
2023-04-26HU00007161541,1631321.606.640
2023-04-25HU00007161541,1666031.630.620
2023-04-24HU00007161541,1655171.629.100
2023-04-21HU00007161541,1639901.626.970
2023-04-20HU00007161541,1620671.624.280
2023-04-19HU00007161541,1580291.618.630
2023-04-18HU00007161541,1560181.615.820
2023-04-17HU00007161541,1563001.674.580
2023-04-14HU00007161541,1563941.674.710
2023-04-13HU00007161541,1541211.671.420
2023-04-12HU00007161541,1588701.679.310
2023-04-11HU00007161541,1574251.677.560
2023-04-06HU00007161541,1575511.677.740
2023-04-05HU00007161541,1568161.676.680
2023-04-04HU00007161541,1559191.675.380
2023-04-03HU00007161541,1537241.672.200
2023-03-31HU00007161541,1552321.688.940
2023-03-30HU00007161541,1540471.687.200
2023-03-29HU00007161541,1559211.689.950
2023-03-28HU00007161541,1580471.894.030
2023-03-27HU00007161541,1571571.892.570
2023-03-24HU00007161541,1615161.899.700
2023-03-23HU00007161541,1593591.896.170
2023-03-22HU00007161541,1606071.898.640
2023-03-21HU00007161541,1567271.892.290
2023-03-20HU00007161541,1567631.892.350
2023-03-17HU00007161541,1592201.896.370
2023-03-16HU00007161541,1633811.924.110
2023-03-14HU00007161541,1657171.927.980
2023-03-13HU00007161541,1633971.924.140
2023-03-10HU00007161541,1687491.932.990
2023-03-09HU00007161541,1704631.935.830
2023-03-08HU00007161541,1721061.938.550
2023-03-07HU00007161541,1749931.943.320
2023-03-06HU00007161541,1772341.947.030
2023-03-03HU00007161541,1751701.942.250
2023-03-02HU00007161541,1771251.945.480
2023-03-01HU00007161541,1766811.944.740
2023-02-28HU00007161541,1739961.940.310
2023-02-27HU00007161541,1730131.938.680
2023-02-24HU00007161541,1697351.933.260
2023-02-23HU00007161541,1692542.100.550
2023-02-22HU00007161541,1715202.113.250
2023-02-21HU00007161541,1709862.112.290
2023-02-20HU00007161541,1681062.764.670
2023-02-17HU00007161541,1682902.765.100
2023-02-16HU00007161541,1695712.768.130
2023-02-15HU00007161541,1739992.778.610
2023-02-14HU00007161541,1753612.781.840
2023-02-13HU00007161541,1736162.777.710
2023-02-10HU00007161541,1767252.785.070
2023-02-09HU00007161541,1758622.783.020
2023-02-08HU00007161541,1724062.774.850
2023-02-07HU00007161541,1701122.769.420
2023-02-06HU00007161541,1720092.773.900
2023-02-03HU00007161541,1747262.780.340
2023-02-02HU00007161541,1725552.775.200
2023-02-01HU00007161541,1697002.768.440
2023-01-31HU00007161541,1686292.765.900
2023-01-30HU00007161541,1703642.770.010
2023-01-27HU00007161541,1719712.773.810
2023-01-26HU00007161541,1717452.773.280
2023-01-25HU00007161541,1735582.777.570
2023-01-24HU00007161541,1721182.774.160
2023-01-23HU00007161541,1700432.769.250
2023-01-20HU00007161541,1695742.768.140
2023-01-19HU00007161541,1721002.774.120
2023-01-18HU00007161541,1702092.769.640
2023-01-17HU00007161541,1694092.767.750
2023-01-16HU00007161541,1678022.763.950
2023-01-13HU00007161541,1666762.761.280
2023-01-12HU00007161541,1625222.751.450
2023-01-11HU00007161541,1607262.747.200
2023-01-10HU00007161541,1627222.751.930
2023-01-09HU00007161541,1593232.743.880
2023-01-06HU00007161541,1572072.738.870
2023-01-05HU00007161541,1527222.728.260
2023-01-04HU00007161541,1490292.719.520
2023-01-03HU00007161541,1427222.704.590
2023-01-02HU00007161541,1414582.701.600
2022-12-30HU00007161541,1414862.701.660
2022-12-29HU00007161541,1438922.707.360
2022-12-28HU00007161541,1465722.713.700
2022-12-27HU00007161541,1463232.713.110
2022-12-23HU00007161541,1478752.716.780
2022-12-22HU00007161541,1472982.715.420
2022-12-21HU00007161541,1485682.718.420
2022-12-20HU00007161541,1496972.721.100
2022-12-19HU00007161541,1489652.719.360
2022-12-16HU00007161541,1496982.721.100
2022-12-15HU00007161541,1520152.726.580
2022-12-14HU00007161541,1515992.725.600
2022-12-13HU00007161541,1439192.707.420
2022-12-12HU00007161541,1450942.710.200
2022-12-09HU00007161541,1487702.718.900
2022-12-08HU00007161541,1520162.726.590
2022-12-07HU00007161541,1535662.730.260
2022-12-06HU00007161541,1559262.735.840
2022-12-05HU00007161541,1578282.769.730
2022-12-02HU00007161541,1598462.774.560
2022-12-01HU00007161541,1570772.767.940
2022-11-30HU00007161541,1573442.768.580
2022-11-29HU00007161541,1552942.763.670
2022-11-28HU00007161541,1601422.775.270
2022-11-25HU00007161541,1596932.774.200
2022-11-24HU00007161541,1572692.768.400
2022-11-23HU00007161541,1565732.766.730
2022-11-22HU00007161541,1510652.753.560
2022-11-21HU00007161541,1460812.741.630
2022-11-18HU00007161541,1448362.738.660
2022-11-17HU00007161541,1475532.745.410
2022-11-16HU00007161541,1524592.757.150
2022-11-15HU00007161541,1518962.755.800
2022-11-14HU00007161541,1494302.749.900
2022-11-11HU00007161541,1367752.720.630
2022-11-10HU00007161541,1312642.707.440
2022-11-09HU00007161541,1299782.777.640
2022-11-08HU00007161541,1280052.772.790
2022-11-07HU00007161541,1225942.759.490
2022-11-04HU00007161541,1175852.747.180
2022-11-03HU00007161541,1188272.750.230
2022-11-02HU00007161541,1163152.744.060
2022-10-28HU00007161541,1189482.750.530
2022-10-27HU00007161541,1188682.750.330
2022-10-26HU00007161541,1175652.747.130
2022-10-25HU00007161541,1136882.746.420
2022-10-24HU00007161541,1124572.743.380
2022-10-21HU00007161541,1123412.743.100
2022-10-20HU00007161541,1101772.737.760
2022-10-19HU00007161541,1125742.743.670
2022-10-18HU00007161541,1121542.742.630
2022-10-17HU00007161541,1123112.743.020
2022-10-14HU00007161541,1121462.742.620
2022-10-13HU00007161541,1077852.731.860
2022-10-12HU00007161541,1086342.733.980
2022-10-11HU00007161541,1111132.740.090
2022-10-10HU00007161541,1004552.713.810
2022-10-07HU00007161541,1000582.712.830
2022-10-06HU00007161541,1008172.714.700
2022-10-05HU00007161541,1046172.724.070
2022-10-04HU00007161541,0992482.710.830
2022-10-03HU00007161541,0991362.710.550
2022-09-30HU00007161541,0998492.712.310
2022-09-29HU00007161541,1048622.724.670
2022-09-28HU00007161541,1099562.737.230
2022-09-27HU00007161541,1084242.733.460
2022-09-26HU00007161541,1097322.736.680
2022-09-23HU00007161541,1114722.740.970
2022-09-22HU00007161541,1114952.741.030
2022-09-21HU00007161541,1144072.748.210
2022-09-20HU00007161541,1119082.742.050
2022-09-19HU00007161541,1147862.749.150
2022-09-16HU00007161541,1155222.851.870
2022-09-15HU00007161541,1155662.855.530
2022-09-14HU00007161541,1174302.860.300
2022-09-13HU00007161541,1192762.865.020
2022-09-12HU00007161541,1157422.855.980
2022-09-09HU00007161541,1142042.871.960
2022-09-08HU00007161541,1121612.881.290
2022-09-07HU00007161541,1150732.888.830
2022-09-06HU00007161541,1171042.894.090
2022-09-05HU00007161541,1165443.124.980
2022-09-02HU00007161541,1166923.125.390
2022-09-01HU00007161541,1209413.137.280
2022-08-31HU00007161541,1213413.138.400
2022-08-30HU00007161541,1241253.146.190
2022-08-29HU00007161541,1264423.261.600
2022-08-26HU00007161541,1262883.261.150
2022-08-25HU00007161541,1246143.256.300
2022-08-24HU00007161541,1264453.261.600
2022-08-23HU00007161541,1260833.260.550
2022-08-22HU00007161541,1252123.258.030
2022-08-19HU00007161541,1260273.260.390
2022-08-18HU00007161541,1258643.259.920
2022-08-17HU00007161541,1275713.264.860
2022-08-16HU00007161541,1286003.267.840
2022-08-15HU00007161541,1274583.264.540
2022-08-12HU00007161541,1264433.261.600
2022-08-11HU00007161541,1251573.257.880
2022-08-10HU00007161541,1227553.250.920
2022-08-09HU00007161541,1248643.257.020
2022-08-08HU00007161541,1232513.252.350
2022-08-05HU00007161541,1258743.259.950
2022-08-04HU00007161541,1262763.261.110
2022-08-03HU00007161541,1257603.259.620
2022-08-02HU00007161541,1264143.262.850
2022-08-01HU00007161541,1226083.251.830
2022-07-29HU00007161541,1206373.246.120
2022-07-28HU00007161541,1195113.242.860
2022-07-27HU00007161541,1184813.239.880
2022-07-26HU00007161541,1193483.243.100
2022-07-25HU00007161541,1187143.241.260
2022-07-22HU00007161541,1176563.315.230
2022-07-21HU00007161541,1145483.306.010
2022-07-20HU00007161541,1125583.300.110
2022-07-19HU00007161541,1112323.296.170
2022-07-18HU00007161541,1085513.288.220
2022-07-15HU00007161541,1087493.307.230
2022-07-14HU00007161541,1121933.317.500
2022-07-13HU00007161541,1145683.324.590
2022-07-12HU00007161541,1167993.331.240
2022-07-11HU00007161541,1218213.346.220
2022-07-08HU00007161541,1184753.392.960
2022-07-07HU00007161541,1175473.390.140
2022-07-06HU00007161541,1210333.400.720
2022-07-05HU00007161541,1278833.421.490
2022-07-04HU00007161541,1282063.422.480
2022-07-01HU00007161541,1287053.449.760
2022-06-30HU00007161541,1319263.655.530
2022-06-29HU00007161541,1352893.666.390
2022-06-28HU00007161541,1350813.665.720
2022-06-27HU00007161541,1351583.713.730
2022-06-24HU00007161541,1344763.992.910
2022-06-23HU00007161541,1355183.996.690
2022-06-22HU00007161541,1381614.005.990
2022-06-21HU00007161541,1350604.006.780
2022-06-20HU00007161541,1328793.999.080
2022-06-17HU00007161541,1330043.999.520
2022-06-16HU00007161541,1367014.012.570
2022-06-15HU00007161541,1352924.007.600
2022-06-14HU00007161541,1387974.019.970
2022-06-13HU00007161541,1430954.060.700
2022-06-10HU00007161541,1461934.071.710
2022-06-09HU00007161541,1504774.086.930
2022-06-08HU00007161541,1515584.090.770
2022-06-07HU00007161541,1507964.088.060
2022-06-03HU00007161541,1501254.085.680
2022-06-02HU00007161541,1491074.358.510
2022-06-01HU00007161541,1484164.355.890
2022-05-31HU00007161541,1487494.357.160
2022-05-30HU00007161541,1473134.351.710
2022-05-27HU00007161541,1484014.355.840
2022-05-26HU00007161541,1457564.345.800
2022-05-25HU00007161541,1450274.343.040
2022-05-24HU00007161541,1451204.343.390
2022-05-23HU00007161541,1417644.357.820
2022-05-20HU00007161541,1388874.346.840
2022-05-19HU00007161541,1402764.352.140
2022-05-18HU00007161541,1404264.352.710
2022-05-17HU00007161541,1386404.345.900
2022-05-16HU00007161541,1377494.342.500
2022-05-13HU00007161541,1326894.323.180
2022-05-12HU00007161541,1351014.332.390
2022-05-11HU00007161541,1368314.338.990
2022-05-10HU00007161541,1381714.359.020
2022-05-09HU00007161541,1447704.384.290
2022-05-06HU00007161541,1467424.391.840
2022-05-05HU00007161541,1486204.399.030
2022-05-04HU00007161541,1482664.397.680
2022-05-03HU00007161541,1500584.804.870
2022-05-02HU00007161541,1500814.804.970
2022-04-29HU00007161541,1519774.812.890
2022-04-28HU00007161541,1498104.860.480
2022-04-27HU00007161541,1507154.864.310
2022-04-26HU00007161541,1534104.875.700
2022-04-25HU00007161541,1555944.884.930
2022-04-22HU00007161541,1579834.896.720
2022-04-21HU00007161541,1583424.898.240
2022-04-20HU00007161541,1589834.900.950
2022-04-19HU00007161541,1590574.902.950
2022-04-14HU00007161541,1598644.913.420
2022-04-13HU00007161541,1574764.903.300
2022-04-12HU00007161541,1571494.901.920
2022-04-11HU00007161541,1564724.899.050
2022-04-08HU00007161541,1541764.889.320
2022-04-07HU00007161541,1550424.892.990
2022-04-06HU00007161541,1558774.896.530
2022-04-05HU00007161541,1584284.907.330
2022-04-04HU00007161541,1568544.900.670
2022-04-01HU00007161541,1549064.892.410
2022-03-31HU00007161541,1558384.896.360
2022-03-30HU00007161541,1588384.909.070
2022-03-29HU00007161541,1517244.878.930
2022-03-28HU00007161541,1504194.873.410
2022-03-25HU00007161541,1509264.875.550
2022-03-24HU00007161541,1504884.979.680
2022-03-23HU00007161541,1520014.965.030
2022-03-22HU00007161541,1494624.954.190
2022-03-21HU00007161541,1485975.465.250
2022-03-18HU00007161541,1467305.456.370
2022-03-17HU00007161541,1466015.397.310
2022-03-16HU00007161541,1441076.166.840
2022-03-11HU00007161541,1388296.138.400
2022-03-10HU00007161541,1415846.250.010
2022-03-09HU00007161541,1332917.459.410
2022-03-08HU00007161541,1305087.441.090
2022-03-07HU00007161541,1325197.454.330
2022-03-04HU00007161541,1356967.475.240
2022-03-03HU00007161541,1357737.526.160
2022-03-02HU00007161541,1378467.539.890
2022-03-01HU00007161541,1446787.585.170
2022-02-28HU00007161541,1520837.634.240
2022-02-25HU00007161541,1488867.613.050
2022-02-24HU00007161541,1595557.701.350
2022-02-23HU00007161541,1592487.699.310
2022-02-22HU00007161541,1602107.705.710
2022-02-21HU00007161541,1632867.726.130
2022-02-18HU00007161541,1648137.736.280
2022-02-17HU00007161541,1665287.747.670
2022-02-16HU00007161541,1669217.750.280
2022-02-15HU00007161541,1642867.732.770
2022-02-14HU00007161541,1674077.753.500
2022-02-11HU00007161541,1690257.764.250
2022-02-10HU00007161541,1685047.760.790
2022-02-09HU00007161541,1653027.729.620
2022-02-08HU00007161541,1627887.604.950
2022-02-07HU00007161541,1629717.606.150
2022-02-04HU00007161541,1629807.606.200
2022-02-03HU00007161541,1650017.619.420
2022-02-02HU00007161541,1629577.606.050
2022-02-01HU00007161541,1604737.589.810
2022-01-31HU00007161541,1585917.588.240
2022-01-28HU00007161541,1565347.574.770
2022-01-27HU00007161541,1554787.567.850
2022-01-26HU00007161541,1526627.549.410
2022-01-25HU00007161541,1521027.545.740
2022-01-24HU00007161541,1563317.573.440
2022-01-21HU00007161541,1603967.576.300
2022-01-20HU00007161541,1608747.579.420
2022-01-19HU00007161541,1595267.570.620
2022-01-18HU00007161541,1599297.573.250
2022-01-17HU00007161541,1601707.544.820
2022-01-14HU00007161541,1608737.549.390
2022-01-13HU00007161541,1607807.548.790
2022-01-12HU00007161541,1588377.536.150
2022-01-11HU00007161541,1567517.624.150
2022-01-10HU00007161541,1551177.613.380
2022-01-07HU00007161541,1541647.607.100
2022-01-06HU00007161541,1553467.619.980
2022-01-05HU00007161541,1559767.626.270
2022-01-04HU00007161541,1534417.609.550
2022-01-03HU00007161541,1520277.600.220
2021-12-31HU00007161541,1520457.600.340
2021-12-30HU00007161541,1524427.607.830
2021-12-29HU00007161541,1516457.602.570
2021-12-28HU00007161541,1511677.599.420
2021-12-27HU00007161541,1497047.589.760
2021-12-23HU00007161541,1487047.583.160
2021-12-22HU00007161541,1475727.575.680
2021-12-21HU00007161541,1463637.567.710
2021-12-20HU00007161541,1469047.575.990
2021-12-17HU00007161541,1479387.593.180
2021-12-16HU00007161541,1451497.580.940
2021-12-15HU00007161541,1462197.588.850
2021-12-14HU00007161541,1464447.590.340
2021-12-13HU00007161541,1484927.603.900
2021-12-10HU00007161541,1484127.603.490
2021-12-09HU00007161541,1485277.604.250
2021-12-08HU00007161541,1476157.585.710
2021-12-07HU00007161541,1452837.573.790
2021-12-06HU00007161541,1466577.629.890
2021-12-03HU00007161541,1458927.625.200
2021-12-02HU00007161541,1463477.628.230
2021-12-01HU00007161541,1448107.632.500
2021-11-30HU00007161541,1439907.627.030
2021-11-29HU00007161541,1456517.733.180
2021-11-26HU00007161541,1523007.778.070
2021-11-25HU00007161541,1514797.772.530
2021-11-24HU00007161541,1511647.774.430
2021-11-23HU00007161541,1519787.779.920
2021-11-22HU00007161541,1520657.764.470
2021-11-19HU00007161541,1505827.714.540
2021-11-18HU00007161541,1519317.723.590
2021-11-17HU00007161541,1520807.724.590
2021-11-16HU00007161541,1510077.717.390
2021-11-15HU00007161541,1510077.717.390
2021-11-12HU00007161541,1516917.721.980
2021-11-11HU00007161541,1496277.708.140
2021-11-10HU00007161541,1490837.704.490
2021-11-09HU00007161541,1479697.697.020
2021-11-08HU00007161541,1467017.688.520
2021-11-05HU00007161541,1451217.677.920
2021-11-04HU00007161541,1440697.670.870
2021-11-03HU00007161541,1441797.671.610
2021-11-02HU00007161541,1417617.655.400
2021-10-29HU00007161541,1438137.669.150
2021-10-28HU00007161541,1453987.679.780
2021-10-27HU00007161541,1475397.694.140
2021-10-26HU00007161541,1470677.690.970
2021-10-25HU00007161541,1462887.685.750
2021-10-22HU00007161541,1443327.484.880
2021-10-21HU00007161541,1452787.433.000
2021-10-20HU00007161541,1437287.503.660
2021-10-19HU00007161541,1435697.502.610
2021-10-18HU00007161541,1453727.514.440
2021-10-15HU00007161541,1436857.503.370
2021-10-14HU00007161541,1473167.527.200
2021-10-13HU00007161541,1481757.545.260
2021-10-12HU00007161541,1487677.549.150
2021-10-11HU00007161541,1476537.541.830
2021-10-08HU00007161541,1458907.530.240
2021-10-07HU00007161541,1452237.526.000
2021-10-06HU00007161541,1465977.537.360
2021-10-05HU00007161541,1437387.502.520
2021-10-04HU00007161541,1424217.493.880
2021-10-01HU00007161541,1428167.496.480
2021-09-30HU00007161541,1418577.460.190
2021-09-29HU00007161541,1413697.500.770
2021-09-28HU00007161541,1398647.490.880
2021-09-27HU00007161541,1362247.471.930
2021-09-24HU00007161541,1356587.469.600
2021-09-23HU00007161541,1354977.528.680
2021-09-22HU00007161541,1344607.521.800
2021-09-21HU00007161541,1349427.617.480
2021-09-20HU00007161541,1369857.631.190
2021-09-17HU00007161541,1354277.620.730
2021-09-16HU00007161541,1335107.607.870
2021-09-15HU00007161541,1344027.613.850
2021-09-14HU00007161541,1339207.614.020
2021-09-13HU00007161541,1323917.603.760
2021-09-10HU00007161541,1307157.592.500
2021-09-09HU00007161541,1302487.589.360
2021-09-08HU00007161541,1310777.594.940
2021-09-07HU00007161541,1329837.607.730
2021-09-06HU00007161541,1331177.622.680
2021-09-03HU00007161541,1330987.622.550
2021-09-02HU00007161541,1333387.624.240
2021-09-01HU00007161541,1336447.626.300
2021-08-31HU00007161541,1339517.628.360
2021-08-30HU00007161541,1344937.632.020
2021-08-27HU00007161541,1349567.635.130
2021-08-26HU00007161541,1344707.631.860
2021-08-25HU00007161541,1352947.638.610
2021-08-24HU00007161541,1351717.645.010
2021-08-23HU00007161541,1354167.646.660
2021-08-19HU00007161541,1386307.668.300
2021-08-18HU00007161541,1368957.656.620
2021-08-17HU00007161541,1355057.647.260
2021-08-16HU00007161541,1357167.648.680
2021-08-13HU00007161541,1353887.646.470
2021-08-12HU00007161541,1364407.653.560
2021-08-11HU00007161541,1342727.638.950
2021-08-10HU00007161541,1328667.569.480
2021-08-09HU00007161541,1329717.970.690
2021-08-06HU00007161541,1330527.971.260
2021-08-05HU00007161541,1327687.969.260
2021-08-04HU00007161541,1340157.978.030
2021-08-03HU00007161541,1356388.163.090
2021-08-02HU00007161541,1340138.151.400
2021-07-30HU00007161541,1347978.157.050
2021-07-29HU00007161541,1336498.148.790
2021-07-28HU00007161541,1342398.153.030
2021-07-27HU00007161541,1340268.151.500
2021-07-26HU00007161541,1323118.145.930
2021-07-23HU00007161541,1316008.140.820
2021-07-22HU00007161541,1313358.260.950
2021-07-21HU00007161541,1285198.240.380
2021-07-20HU00007161541,1273578.279.290
2021-07-19HU00007161541,1325448.317.380
2021-07-16HU00007161541,1325928.317.740
2021-07-15HU00007161541,1338528.326.990
2021-07-14HU00007161541,1335328.324.640
2021-07-13HU00007161541,1326228.317.960
2021-07-12HU00007161541,1334418.323.970
2021-07-09HU00007161541,1325078.317.110
2021-07-08HU00007161541,1332208.322.340
2021-07-07HU00007161541,1319768.257.250
2021-07-06HU00007161541,1320948.260.290
2021-07-05HU00007161541,1318978.258.850
2021-07-02HU00007161541,1328968.266.280
2021-07-01HU00007161541,1324818.263.250
2021-06-30HU00007161541,1336748.271.960
2021-06-29HU00007161541,1340028.276.810
2021-06-28HU00007161541,1345448.285.940
2021-06-25HU00007161541,1343878.284.790
2021-06-24HU00007161541,1336708.279.560
2021-06-23HU00007161541,1337918.280.440
2021-06-22HU00007161541,1354858.292.810
2021-06-21HU00007161541,1357118.294.470
2021-06-18HU00007161541,1372658.316.610
2021-06-17HU00007161541,1383098.324.240
2021-06-16HU00007161541,1394948.332.910
2021-06-15HU00007161541,1403618.339.250
2021-06-14HU00007161541,1384908.325.560
2021-06-11HU00007161541,1369948.314.630
2021-06-10HU00007161541,1366098.311.810
2021-06-09HU00007161541,1349178.299.440
2021-06-08HU00007161541,1341568.293.870
2021-06-07HU00007161541,1358558.313.450
2021-06-04HU00007161541,1350488.268.840
2021-06-03HU00007161541,1344448.250.740
2021-06-02HU00007161541,1331828.241.560
2021-06-01HU00007161541,1335458.244.200
2021-05-31HU00007161541,1332718.246.980
2021-05-28HU00007161541,1334858.248.540
2021-05-27HU00007161541,1338608.251.270
2021-05-26HU00007161541,1334548.248.320
2021-05-25HU00007161541,1361078.267.620
2021-05-21HU00007161541,1389638.288.400
2021-05-20HU00007161541,1399598.255.220
2021-05-19HU00007161541,1427998.275.790
2021-05-18HU00007161541,1417548.268.220
2021-05-17HU00007161541,1425038.272.610
2021-05-14HU00007161541,1458478.296.820
2021-05-13HU00007161541,1473338.307.580
2021-05-12HU00007161541,1447308.288.740
2021-05-11HU00007161541,1427308.274.250
2021-05-10HU00007161541,1372928.234.880
2021-05-07HU00007161541,1369728.236.500
2021-05-06HU00007161541,1370788.237.280
2021-05-05HU00007161541,1352538.210.050
2021-05-04HU00007161541,1332818.195.790
2021-05-03HU00007161541,1309698.179.070
2021-04-30HU00007161541,1316578.184.050
2021-04-29HU00007161541,1327658.192.060
2021-04-28HU00007161541,1322698.188.470
2021-04-27HU00007161541,1321418.150.880
2021-04-26HU00007161541,1315398.153.270
2021-04-23HU00007161541,1331208.164.670
2021-04-22HU00007161541,1307268.147.420
2021-04-21HU00007161541,1320288.156.800
2021-04-20HU00007161541,1320788.157.160
2021-04-19HU00007161541,1323708.159.260
2021-04-16HU00007161541,1311448.150.420
2021-04-15HU00007161541,1318578.155.560
2021-04-14HU00007161541,1300218.142.330
2021-04-13HU00007161541,1307458.147.330
2021-04-12HU00007161541,1310578.149.580
2021-04-09HU00007161541,1322488.207.030
2021-04-08HU00007161541,1334648.215.840
2021-04-07HU00007161541,1336888.219.820
2021-04-06HU00007161541,1337318.220.120
2021-04-01HU00007161541,1335838.219.050
2021-03-31HU00007161541,1349818.229.190
2021-03-30HU00007161541,1340538.222.460
2021-03-29HU00007161541,1326378.212.190
2021-03-26HU00007161541,1315588.102.220
2021-03-25HU00007161541,1323378.120.030
2021-03-24HU00007161541,1309678.096.620
2021-03-23HU00007161541,1320498.130.320
2021-03-22HU00007161541,1325718.134.070
2021-03-19HU00007161541,1336918.142.110
2021-03-18HU00007161541,1318028.128.910
2021-03-17HU00007161541,1314548.126.410
2021-03-16HU00007161541,1283848.104.360
2021-03-12HU00007161541,1266678.092.030
2021-03-11HU00007161541,1266278.084.980
2021-03-10HU00007161541,1256208.072.930
2021-03-09HU00007161541,1263588.078.220
2021-03-08HU00007161541,1245978.065.790
2021-03-05HU00007161541,1224288.050.240
2021-03-04HU00007161541,1207658.040.720
2021-03-03HU00007161541,1187748.016.750
2021-03-02HU00007161541,1157308.035.150
2021-03-01HU00007161541,1116218.005.560
2021-02-26HU00007161541,1146487.777.370
2021-02-25HU00007161541,1125147.762.470
2021-02-24HU00007161541,1122707.694.160
2021-02-23HU00007161541,1130567.699.600
2021-02-22HU00007161541,1134277.702.170
2021-02-19HU00007161541,1123877.694.970
2021-02-18HU00007161541,1149927.712.990
2021-02-17HU00007161541,1166907.724.730
2021-02-16HU00007161541,1137597.704.460
2021-02-15HU00007161541,1100257.678.630
2021-02-12HU00007161541,1090237.671.700
2021-02-11HU00007161541,1083737.667.200
2021-02-10HU00007161541,1096827.676.250
2021-02-09HU00007161541,1108787.706.770
2021-02-08HU00007161541,1071667.681.020
2021-02-05HU00007161541,1040517.659.400
2021-02-04HU00007161541,1042117.660.520
2021-02-03HU00007161541,1027237.650.190
2021-02-02HU00007161541,1016447.642.710
2021-02-01HU00007161541,1018957.644.450
2021-01-29HU00007161541,1040197.659.180
2021-01-28HU00007161541,1022317.646.780
2021-01-27HU00007161541,1047567.664.300
2021-01-26HU00007161541,1036017.669.740
2021-01-25HU00007161541,1061497.687.440
2021-01-22HU00007161541,1092567.709.030
2021-01-21HU00007161541,1099137.717.150
2021-01-20HU00007161541,1099587.717.360
2021-01-19HU00007161541,1102507.716.060
2021-01-18HU00007161541,1097527.712.600
2021-01-15HU00007161541,1122117.729.690
2021-01-14HU00007161541,1112617.723.090
2021-01-13HU00007161541,1111857.722.560
2021-01-12HU00007161541,1127387.733.350
2021-01-11HU00007161541,1141327.773.180
2021-01-08HU00007161541,1104777.747.680
2021-01-07HU00007161541,1067297.821.810
2021-01-06HU00007161541,1071907.825.070
2021-01-05HU00007161541,1091367.845.000
2021-01-04HU00007161541,1081667.838.130
2020-12-31HU00007161541,1087577.842.320
2020-12-30HU00007161541,1079337.836.490
2020-12-29HU00007161541,1058417.821.760
2020-12-28HU00007161541,1017127.795.470
2020-12-23HU00007161541,0983117.771.400
2020-12-22HU00007161541,0963847.757.760
2020-12-21HU00007161541,0996177.781.660
2020-12-18HU00007161541,0991267.813.700
2020-12-17HU00007161541,0981057.806.440
2020-12-16HU00007161541,0954007.792.440
2020-12-15HU00007161541,0936647.780.090
2020-12-14HU00007161541,0933697.777.990
2020-12-11HU00007161541,0960257.830.870
2020-12-10HU00007161541,1002077.860.750
2020-12-09HU00007161541,0983617.851.590
2020-12-08HU00007161541,0967957.840.400
2020-12-07HU00007161541,0938487.823.510
2020-12-04HU00007161541,0890867.789.450
2020-12-03HU00007161541,0876007.778.820
2020-12-02HU00007161541,0852487.798.530
2020-12-01HU00007161541,0831987.782.520
2020-11-30HU00007161541,0884367.830.190
2020-11-27HU00007161541,0869607.819.650
2020-11-26HU00007161541,0859657.812.490
2020-11-25HU00007161541,0860027.812.760
2020-11-24HU00007161541,0825157.787.680
2020-11-23HU00007161541,0803357.779.280
2020-11-20HU00007161541,0805667.780.940
2020-11-19HU00007161541,0817557.789.670
2020-11-18HU00007161541,0774927.762.720
2020-11-17HU00007161541,0742447.739.320
2020-11-16HU00007161541,0647457.670.880
2020-11-13HU00007161541,0634037.927.060
2020-11-12HU00007161541,0637287.929.490
2020-11-11HU00007161541,0639217.930.930
2020-11-10HU00007161541,0548917.863.770
2020-11-09HU00007161541,0353207.726.870
2020-11-06HU00007161541,0372867.741.540
2020-11-05HU00007161541,0362557.733.840
2020-11-04HU00007161541,0358297.731.000
2020-11-03HU00007161541,0304277.690.680
2020-11-02HU00007161541,0279977.672.540
2020-10-30HU00007161541,0266907.662.790
2020-10-29HU00007161541,0293257.682.450
2020-10-28HU00007161541,0339197.716.740
2020-10-27HU00007161541,0370317.750.900
2020-10-26HU00007161541,0385347.771.830
2020-10-22HU00007161541,0399137.782.140
2020-10-21HU00007161541,0430667.805.740
2020-10-20HU00007161541,0429107.804.570
2020-10-19HU00007161541,0418867.796.910
2020-10-16HU00007161541,0401787.784.130
2020-10-15HU00007161541,0441197.813.620
2020-10-14HU00007161541,0408697.789.300
2020-10-13HU00007161541,0421047.798.540
2020-10-12HU00007161541,0443837.815.600
2020-10-09HU00007161541,0465237.831.610
2020-10-08HU00007161541,0459457.827.280
2020-10-07HU00007161541,0471327.836.920
2020-10-06HU00007161541,0409387.806.440
2020-10-05HU00007161541,0391447.793.320
2020-10-02HU00007161541,0414617.810.700
2020-10-01HU00007161541,0439487.829.350
2020-09-30HU00007161541,0443087.832.110
2020-09-29HU00007161541,0443317.832.280
2020-09-28HU00007161541,0380347.785.050
2020-09-25HU00007161541,0417747.821.250
2020-09-24HU00007161541,0438397.862.950
2020-09-23HU00007161541,0424647.882.200
2020-09-22HU00007161541,0431987.887.740
2020-09-21HU00007161541,0529437.961.420
2020-09-18HU00007161541,0549758.003.910
2020-09-17HU00007161541,0570028.176.220
2020-09-16HU00007161541,0570878.176.880
2020-09-15HU00007161541,0583738.186.820
2020-09-14HU00007161541,0544418.156.410
2020-09-11HU00007161541,0555888.165.290
2020-09-10HU00007161541,0544938.156.810
2020-09-09HU00007161541,0540458.153.340
2020-09-08HU00007161541,0571818.177.610
2020-09-07HU00007161541,0547988.164.300
2020-09-04HU00007161541,0530528.150.790
2020-09-03HU00007161541,0516128.139.640
2020-09-02HU00007161541,0512708.137.000
2020-09-01HU00007161541,0516398.139.850
2020-08-31HU00007161541,0552328.167.660
2020-08-28HU00007161541,0547298.163.770
2020-08-27HU00007161541,0554578.169.400
2020-08-26HU00007161541,0518548.157.390
2020-08-25HU00007161541,0511628.152.020
2020-08-24HU00007161541,0511108.151.620
2020-08-19HU00007161541,0503518.145.740
2020-08-18HU00007161541,0501748.182.900
2020-08-17HU00007161541,0489318.173.210
2020-08-14HU00007161541,0487498.171.800
2020-08-13HU00007161541,0508398.188.080
2020-08-12HU00007161541,0490648.174.250
2020-08-11HU00007161541,0452128.144.240
2020-08-10HU00007161541,0440518.135.190
2020-08-07HU00007161541,0451948.147.030
2020-08-06HU00007161541,0453018.147.860
2020-08-05HU00007161541,0415488.118.610
2020-08-04HU00007161541,0351538.095.740
2020-08-03HU00007161541,0345048.090.670
2020-07-31HU00007161541,0392658.127.900
2020-07-30HU00007161541,0478718.195.210
2020-07-29HU00007161541,0490008.204.040
2020-07-28HU00007161541,0487618.202.170
2020-07-27HU00007161541,0517158.225.270
2020-07-24HU00007161541,0555908.255.580
2020-07-23HU00007161541,0595348.296.530
2020-07-22HU00007161541,0618108.314.350
2020-07-21HU00007161541,0604888.304.000
2020-07-20HU00007161541,0593898.295.400
2020-07-17HU00007161541,0603358.302.810
2020-07-16HU00007161541,0615518.200.460
2020-07-15HU00007161541,0599838.188.350
2020-07-14HU00007161541,0613958.199.260
2020-07-13HU00007161541,0604018.191.580
2020-07-10HU00007161541,0610438.196.530
2020-07-09HU00007161541,0646648.355.460
2020-07-08HU00007161541,0666068.370.700
2020-07-07HU00007161541,0678128.380.170
2020-07-06HU00007161541,0649038.361.740
2020-07-03HU00007161541,0653248.365.320
2020-07-02HU00007161541,0626508.344.320
2020-07-01HU00007161541,0648538.362.120
2020-06-30HU00007161541,0638898.354.550
2020-06-29HU00007161541,0634328.358.410
2020-06-26HU00007161541,0650568.371.170
2020-06-25HU00007161541,0630158.355.130
2020-06-24HU00007161541,0661418.379.700
2020-06-23HU00007161541,0608568.338.160
2020-06-22HU00007161541,0612048.340.890
2020-06-19HU00007161541,0595668.328.080
2020-06-18HU00007161541,0605138.335.520
2020-06-17HU00007161541,0611088.340.200
2020-06-16HU00007161541,0556828.297.550
2020-06-15HU00007161541,0575298.312.070
2020-06-12HU00007161541,0553048.294.580
2020-06-11HU00007161541,0630738.355.650
2020-06-10HU00007161541,0683218.396.900
2020-06-09HU00007161541,0689898.402.140
2020-06-08HU00007161541,0660318.378.900
2020-06-05HU00007161541,0577858.314.080
2020-06-04HU00007161541,0561688.301.370
2020-06-03HU00007161541,0471298.247.300
2020-06-02HU00007161541,0401428.192.280
2020-05-29HU00007161541,0508618.276.690
2020-05-28HU00007161541,0502978.272.250
2020-05-27HU00007161541,0410938.311.520
2020-05-26HU00007161541,0311918.232.460
2020-05-25HU00007161541,0270868.199.700
2020-05-22HU00007161541,0263118.202.890
2020-05-21HU00007161541,0284658.220.100
2020-05-20HU00007161541,0281309.020.000
2020-05-19HU00007161541,0309829.045.010
2020-05-18HU00007161541,0234218.978.680
2020-05-15HU00007161541,0226308.971.740
2020-05-14HU00007161541,0263229.004.130
2020-05-13HU00007161541,0299059.189.900
2020-05-12HU00007161541,0266959.161.250
2020-05-11HU00007161541,0277859.170.980
2020-05-08HU00007161541,0270869.164.750
2020-05-07HU00007161541,0256279.151.720
2020-05-06HU00007161541,0281809.174.510
2020-05-05HU00007161541,0271399.165.210
2020-05-04HU00007161541,0349299.248.910
2020-04-30HU00007161541,0404599.298.340
2020-04-29HU00007161541,0328539.230.360
2020-04-28HU00007161541,0263209.172.080
2020-04-27HU00007161541,0240999.152.230
2020-04-24HU00007161541,0270959.179.010
2020-04-23HU00007161541,0209219.123.930
2020-04-22HU00007161541,0187199.104.250
2020-04-21HU00007161541,0249499.159.920
2020-04-20HU00007161541,0234909.164.200
2020-04-17HU00007161541,0207269.139.460
2020-04-16HU00007161541,0236909.165.990
2020-04-15HU00007161541,0335729.307.210
2020-04-14HU00007161541,0315479.289.990
2020-04-09HU00007161541,0273629.252.610
2020-04-08HU00007161541,0283829.261.800
2020-04-07HU00007161541,0203139.271.820
2020-04-06HU00007161541,0119979.349.000
2020-04-03HU00007161541,0136849.479.700
2020-04-02HU00007161541,0154229.495.950
2020-04-01HU00007161541,0198239.537.110
2020-03-31HU00007161541,0155429.497.070
2020-03-30HU00007161541,0176209.516.510
2020-03-27HU00007161541,0216609.554.290
2020-03-26HU00007161541,0128879.472.250
2020-03-25HU00007161541,0085449.492.660
2020-03-24HU00007161540,9963779.393.620
2020-03-23HU00007161541,0057999.551.340
2020-03-20HU00007161540,9988699.486.080
2020-03-19HU00007161540,9956469.455.480
2020-03-18HU00007161540,9998339.495.240
2020-03-17HU00007161541,0013379.592.260
2020-03-16HU00007161541,0164119.741.710
2020-03-13HU00007161541,0102519.685.620
2020-03-12HU00007161541,0253919.830.780
2020-03-11HU00007161541,0284809.868.330
2020-03-10HU00007161541,02750610.017.800
2020-03-09HU00007161541,05402810.285.600
2020-03-06HU00007161541,06484210.572.700
2020-03-05HU00007161541,07064710.694.200
2020-03-04HU00007161541,07214310.709.200
2020-03-03HU00007161541,06366910.624.500
2020-03-02HU00007161541,06302210.719.800
2020-02-28HU00007161541,07748110.865.600
2020-02-27HU00007161541,08502810.941.700
2020-02-26HU00007161541,08790010.970.700
2020-02-25HU00007161541,09138411.005.800
2020-02-24HU00007161541,10282111.290.800
2020-02-21HU00007161541,10596911.312.600
2020-02-20HU00007161541,10512911.304.000
2020-02-19HU00007161541,10341211.286.400
2020-02-18HU00007161541,10553211.316.700
2020-02-17HU00007161541,10602611.321.700
2020-02-14HU00007161541,10678011.329.500
2020-02-13HU00007161541,10640211.312.500
2020-02-12HU00007161541,10302811.278.000
2020-02-11HU00007161541,10018411.257.400
2020-02-10HU00007161541,10159811.279.400
2020-02-07HU00007161541,10208211.284.400
2020-02-06HU00007161541,09847811.247.500
2020-02-05HU00007161541,09532511.215.200
2020-02-04HU00007161541,09537111.215.700
2020-02-03HU00007161541,09877011.251.500
2020-01-31HU00007161541,09974711.261.500
2020-01-30HU00007161541,10380511.303.000
2020-01-29HU00007161541,10322311.297.100
2020-01-28HU00007161541,10364911.301.400
2020-01-27HU00007161541,10765411.342.400
2020-01-24HU00007161541,10812211.346.200
2020-01-23HU00007161541,10907811.356.000
2020-01-22HU00007161541,10982211.363.600
2020-01-21HU00007161541,11202411.386.100
2020-01-20HU00007161541,11027411.368.200
2020-01-17HU00007161541,10766811.175.700
2020-01-16HU00007161541,10670211.203.600
2020-01-15HU00007161541,10671811.360.000
2020-01-14HU00007161541,10871211.380.500
2020-01-13HU00007161541,10880511.381.900
2020-01-10HU00007161541,10612311.354.400
2020-01-09HU00007161541,10328811.322.600
2020-01-08HU00007161541,10528111.322.700
2020-01-07HU00007161541,10517511.326.100
2020-01-06HU00007161541,10604611.335.000
2020-01-03HU00007161541,10622411.336.800
2020-01-02HU00007161541,10456911.313.700
2019-12-31HU00007161541,10296211.297.300
2019-12-30HU00007161541,10010511.268.000
2019-12-23HU00007161541,09706711.236.900
2019-12-20HU00007161541,09767611.244.700
2019-12-19HU00007161541,09518111.219.100
2019-12-18HU00007161541,09243311.175.400
2019-12-17HU00007161541,09035611.152.800
2019-12-16HU00007161541,08920011.141.000
2019-12-13HU00007161541,08851211.133.900
2019-12-12HU00007161541,08663611.114.700
2019-12-11HU00007161541,08575411.105.700
2019-12-10HU00007161541,08625311.119.700
2019-12-09HU00007161541,08684311.126.400
2019-12-06HU00007161541,08698211.183.100
2019-12-05HU00007161541,08770111.189.200
2019-12-04HU00007161541,08623711.174.100
2019-12-03HU00007161541,08992611.224.600
2019-12-02HU00007161541,09319711.258.300
2019-11-29HU00007161541,09555811.282.600
2019-11-28HU00007161541,09513611.207.900
2019-11-27HU00007161541,09497811.216.400
2019-11-26HU00007161541,09440811.210.600
2019-11-25HU00007161541,08999811.165.400
2019-11-22HU00007161541,08840211.145.600
2019-11-21HU00007161541,08897911.151.500
2019-11-20HU00007161541,09036011.157.400
2019-11-19HU00007161541,09026511.156.500
2019-11-18HU00007161541,09034611.157.300
2019-11-15HU00007161541,08904011.195.900
2019-11-14HU00007161541,08840311.189.300
2019-11-13HU00007161541,08894011.194.800
2019-11-12HU00007161541,08691811.254.400
2019-11-11HU00007161541,08737311.259.200
2019-11-08HU00007161541,08776711.263.200
2019-11-07HU00007161541,08341111.218.100
2019-11-06HU00007161541,08390210.997.900
2019-11-05HU00007161541,08169910.889.300
2019-11-04HU00007161541,07938710.866.000