Aktuális árfolyam
2,0285
2026-04-23
Eszközérték
7.188 M
Forint
Hozam (1 év)
+2,11%
Évesített hozam (CAGR)
+22,82%
Maximum ár
2,0470
Minimum ár
1,9414
Volatilitás
8,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 2,028505 | -0,30% |
| 2026-04-22 | 2,034691 | +0,09% |
| 2026-04-21 | 2,032804 | -0,32% |
| 2026-04-20 | 2,039244 | -0,38% |
| 2026-04-17 | 2,047046 | +0,76% |
| 2026-04-16 | 2,031576 | -0,13% |
| 2026-04-15 | 2,034306 | +0,23% |
| 2026-04-14 | 2,029642 | +0,75% |
| 2026-04-13 | 2,014559 | +0,35% |
| 2026-04-10 | 2,007496 | +0,52% |
| 2026-04-09 | 1,997108 | -0,10% |
| 2026-04-08 | 1,999044 | +1,58% |
| 2026-04-07 | 1,967888 | -0,05% |
| 2026-04-02 | 1,968918 | -0,08% |
| 2026-04-01 | 1,970473 | +0,86% |
| 2026-03-31 | 1,953711 | +0,63% |
| 2026-03-30 | 1,941412 | -0,06% |
| 2026-03-27 | 1,942604 | -0,56% |
| 2026-03-26 | 1,953592 | -0,71% |
| 2026-03-25 | 1,967558 | +0,32% |
| 2026-03-24 | 1,961187 | -0,23% |
| 2026-03-23 | 1,965765 | +0,28% |
| 2026-03-20 | 1,960276 | -0,42% |
| 2026-03-19 | 1,968563 | -0,56% |
| 2026-03-18 | 1,979581 | -0,36% |
| 2026-03-17 | 1,986669 | – |