Aktuális árfolyam
2,0861
2026-07-27
Eszközérték
7,0 Mrd Ft
Nettó eszközérték (2026.07.24)
Hozam (1 év)
+2,30%
Évesített hozam (CAGR)
+8,82%/év
Maximum ár
2,1015
Minimum ár
2,0200
Volatilitás
4,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 2,086076 | -0,07% |
| 2026-07-24 | 2,087634 | +0,11% |
| 2026-07-23 | 2,085276 | -0,59% |
| 2026-07-22 | 2,097585 | +0,18% |
| 2026-07-21 | 2,093866 | +0,16% |
| 2026-07-20 | 2,090510 | -0,05% |
| 2026-07-17 | 2,091547 | -0,29% |
| 2026-07-16 | 2,097554 | -0,10% |
| 2026-07-15 | 2,099594 | -0,09% |
| 2026-07-14 | 2,101515 | +0,34% |
| 2026-07-13 | 2,094478 | -0,27% |
| 2026-07-10 | 2,100204 | +0,32% |
| 2026-07-09 | 2,093409 | +0,42% |
| 2026-07-08 | 2,084651 | -0,32% |
| 2026-07-07 | 2,091316 | -0,22% |
| 2026-07-06 | 2,096030 | +0,20% |
| 2026-07-03 | 2,091789 | +0,08% |
| 2026-07-02 | 2,090083 | +0,08% |
| 2026-07-01 | 2,088503 | -0,10% |
| 2026-06-30 | 2,090696 | +0,38% |
| 2026-06-29 | 2,082757 | +0,30% |
| 2026-06-26 | 2,076453 | -0,08% |
| 2026-06-25 | 2,078174 | -0,13% |
| 2026-06-24 | 2,080794 | +0,35% |
| 2026-06-23 | 2,073606 | -0,69% |
| 2026-06-22 | 2,088103 | -0,04% |
| 2026-06-19 | 2,088910 | +0,01% |
| 2026-06-18 | 2,088703 | +0,20% |
| 2026-06-17 | 2,084575 | -0,13% |
| 2026-06-16 | 2,087207 | +0,04% |
| 2026-06-15 | 2,086413 | +0,61% |
| 2026-06-12 | 2,073690 | +0,54% |
| 2026-06-11 | 2,062498 | +0,16% |
| 2026-06-10 | 2,059195 | -0,20% |
| 2026-06-09 | 2,063425 | -0,22% |
| 2026-06-08 | 2,067900 | -0,09% |
| 2026-06-05 | 2,069668 | -0,58% |
| 2026-06-04 | 2,081705 | +0,06% |
| 2026-06-03 | 2,080415 | -0,32% |
| 2026-06-02 | 2,087152 | +0,29% |
| 2026-06-01 | 2,081105 | -0,07% |
| 2026-05-29 | 2,082591 | +0,20% |
| 2026-05-28 | 2,078381 | +0,24% |
| 2026-05-27 | 2,073450 | +0,11% |
| 2026-05-26 | 2,071101 | +0,26% |
| 2026-05-22 | 2,065800 | +0,37% |
| 2026-05-21 | 2,058218 | -0,04% |
| 2026-05-20 | 2,059086 | +0,43% |
| 2026-05-19 | 2,050170 | -0,26% |
| 2026-05-18 | 2,055577 | -0,02% |
| 2026-05-15 | 2,055922 | -0,64% |
| 2026-05-14 | 2,069118 | +0,47% |
| 2026-05-13 | 2,059529 | +0,41% |
| 2026-05-12 | 2,051045 | -0,50% |
| 2026-05-11 | 2,061249 | +0,06% |
| 2026-05-08 | 2,060049 | +0,32% |
| 2026-05-07 | 2,053558 | +0,02% |
| 2026-05-06 | 2,053205 | +0,85% |
| 2026-05-05 | 2,035846 | -0,02% |
| 2026-05-04 | 2,036256 | +0,48% |
| 2026-04-30 | 2,026594 | +0,33% |
| 2026-04-29 | 2,020006 | -0,10% |
| 2026-04-28 | 2,022042 | -0,15% |
| 2026-04-27 | 2,025159 | -0,12% |
| 2026-04-24 | 2,027586 | -0,05% |
| 2026-04-23 | 2,028505 | -0,30% |
| 2026-04-22 | 2,034691 | +0,09% |
| 2026-04-21 | 2,032804 | -0,32% |
| 2026-04-20 | 2,039244 | – |