| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Prémium Kiegyensúlyozott Vegyes Értékpapír Részalap A sorozat | ||||
| Évesített hozam: -11,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000716337 | 1,558377 | 37.511.800.000 | |
| 2025-03-07 | HU0000716337 | 1,560650 | 37.519.000.000 | |
| 2025-03-06 | HU0000716337 | 1,567415 | 37.670.100.000 | |
| 2025-03-05 | HU0000716337 | 1,570942 | 37.762.400.000 | |
| 2025-03-04 | HU0000716337 | 1,580685 | 37.952.700.000 | |
| 2025-03-03 | HU0000716337 | 1,597399 | 38.277.800.000 | |
| 2025-02-28 | HU0000716337 | 1,595769 | 38.028.400.000 | |
| 2025-02-27 | HU0000716337 | 1,589855 | 37.718.400.000 | |
| 2025-02-26 | HU0000716337 | 1,591460 | 37.550.300.000 | |
| 2025-02-25 | HU0000716337 | 1,590383 | 37.402.100.000 | |
|
|
||||
| 2025-02-24 | HU0000716337 | 1,594529 | 37.417.900.000 | |
| 2025-02-21 | HU0000716337 | 1,599904 | 37.407.400.000 | |
| 2025-02-20 | HU0000716337 | 1,597884 | 37.250.500.000 | |
| 2025-02-19 | HU0000716337 | 1,596763 | 37.128.200.000 | |
| 2025-02-18 | HU0000716337 | 1,596520 | 37.033.900.000 | |
| 2025-02-17 | HU0000716337 | 1,597393 | 36.875.000.000 | |
| 2025-02-14 | HU0000716337 | 1,594224 | 36.635.500.000 | |
| 2025-02-13 | HU0000716337 | 1,594505 | 36.471.000.000 | |
| 2025-02-12 | HU0000716337 | 1,593445 | 36.324.700.000 | |
| 2025-02-11 | HU0000716337 | 1,602134 | 36.479.600.000 | |
| 2025-02-10 | HU0000716337 | 1,606134 | 36.359.300.000 | |
| 2025-02-07 | HU0000716337 | 1,599855 | 36.186.700.000 | |
| 2025-02-06 | HU0000716337 | 1,608277 | 36.323.700.000 | |
| 2025-02-05 | HU0000716337 | 1,601875 | 35.981.300.000 | |
| 2025-02-04 | HU0000716337 | 1,605817 | 36.019.900.000 | |
| 2025-02-03 | HU0000716337 | 1,611740 | 36.079.300.000 | |
| 2025-01-31 | HU0000716337 | 1,604604 | 35.799.400.000 | |
| 2025-01-30 | HU0000716337 | 1,600806 | 35.397.800.000 | |
| 2025-01-29 | HU0000716337 | 1,599146 | 35.060.500.000 | |
| 2025-01-28 | HU0000716337 | 1,597702 | 34.805.000.000 | |
| 2025-01-27 | HU0000716337 | 1,592897 | 34.569.600.000 | |
| 2025-01-24 | HU0000716337 | 1,596536 | 34.432.100.000 | |
| 2025-01-23 | HU0000716337 | 1,602085 | 34.359.400.000 | |
| 2025-01-22 | HU0000716337 | 1,601859 | 34.221.200.000 | |
| 2025-01-21 | HU0000716337 | 1,605219 | 34.187.300.000 | |
| 2025-01-20 | HU0000716337 | 1,608012 | 34.069.500.000 | |
| 2025-01-17 | HU0000716337 | 1,608419 | 33.890.500.000 | |
| 2025-01-16 | HU0000716337 | 1,601682 | 33.591.700.000 | |
| 2025-01-15 | HU0000716337 | 1,596727 | 33.358.500.000 | |
| 2025-01-14 | HU0000716337 | 1,593545 | 33.115.900.000 | |
| 2025-01-13 | HU0000716337 | 1,599554 | 33.007.000.000 | |
| 2025-01-10 | HU0000716337 | 1,594625 | 32.757.800.000 | |
| 2025-01-09 | HU0000716337 | 1,601913 | 32.810.800.000 | |
| 2025-01-08 | HU0000716337 | 1,602206 | 32.692.000.000 | |
| 2025-01-07 | HU0000716337 | 1,599208 | 32.575.500.000 | |
| 2025-01-06 | HU0000716337 | 1,604350 | 32.581.000.000 | |
| 2024-12-31 | HU0000716337 | 1,590801 | 32.170.900.000 | |
| 2024-12-30 | HU0000716337 | 1,591009 | 31.835.200.000 | |
| 2024-12-23 | HU0000716337 | 1,598431 | 31.574.600.000 | |
| 2024-12-20 | HU0000716337 | 1,599704 | 31.348.500.000 | |
| 2024-12-19 | HU0000716337 | 1,597372 | 31.056.000.000 | |
| 2024-12-18 | HU0000716337 | 1,593581 | 30.788.500.000 | |
| 2024-12-17 | HU0000716337 | 1,596084 | 30.636.800.000 | |
| 2024-12-16 | HU0000716337 | 1,596268 | 30.485.900.000 | |
| 2024-12-13 | HU0000716337 | 1,599864 | 30.199.400.000 | |
| 2024-12-12 | HU0000716337 | 1,602126 | 30.071.600.000 | |