| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Prémium Konzervatív Vegyes Értékpapír Részalap A sorozat | ||||
| Évesített hozam: 12,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000716345 | 1,463424 | 38.820.100.000 | |
| 2024-11-13 | HU0000716345 | 1,460641 | 38.660.100.000 | |
| 2024-11-12 | HU0000716345 | 1,461407 | 38.474.400.000 | |
| 2024-11-11 | HU0000716345 | 1,459168 | 38.281.000.000 | |
| 2024-11-08 | HU0000716345 | 1,452602 | 38.058.600.000 | |
| 2024-11-07 | HU0000716345 | 1,451423 | 37.931.300.000 | |
| 2024-11-06 | HU0000716345 | 1,450811 | 37.892.200.000 | |
| 2024-11-05 | HU0000716345 | 1,444255 | 37.659.400.000 | |
| 2024-11-04 | HU0000716345 | 1,441925 | 37.496.700.000 | |
| 2024-10-31 | HU0000716345 | 1,443191 | 37.462.500.000 | |
|
|
||||
| 2024-10-30 | HU0000716345 | 1,443248 | 37.375.100.000 | |
| 2024-10-29 | HU0000716345 | 1,441049 | 37.202.800.000 | |
| 2024-10-28 | HU0000716345 | 1,443015 | 37.109.000.000 | |
| 2024-10-25 | HU0000716345 | 1,443421 | 37.032.300.000 | |
| 2024-10-24 | HU0000716345 | 1,441760 | 37.007.000.000 | |
| 2024-10-22 | HU0000716345 | 1,439859 | 36.925.600.000 | |
| 2024-10-21 | HU0000716345 | 1,442016 | 36.961.800.000 | |
| 2024-10-18 | HU0000716345 | 1,444512 | 36.991.500.000 | |
| 2024-10-17 | HU0000716345 | 1,446115 | 36.913.200.000 | |
| 2024-10-16 | HU0000716345 | 1,444244 | 36.844.000.000 | |
| 2024-10-15 | HU0000716345 | 1,441734 | 36.779.900.000 | |
| 2024-10-14 | HU0000716345 | 1,441730 | 36.760.000.000 | |
| 2024-10-11 | HU0000716345 | 1,441712 | 36.758.600.000 | |
| 2024-10-10 | HU0000716345 | 1,440291 | 36.710.700.000 | |
| 2024-10-09 | HU0000716345 | 1,438997 | 36.560.700.000 | |
| 2024-10-08 | HU0000716345 | 1,437298 | 36.387.800.000 | |
| 2024-10-07 | HU0000716345 | 1,438100 | 36.334.000.000 | |
| 2024-10-04 | HU0000716345 | 1,439203 | 36.304.800.000 | |
| 2024-10-03 | HU0000716345 | 1,438209 | 36.244.200.000 | |
| 2024-10-02 | HU0000716345 | 1,438241 | 36.243.600.000 | |
| 2024-10-01 | HU0000716345 | 1,436463 | 36.146.500.000 | |
| 2024-09-30 | HU0000716345 | 1,433328 | 36.067.600.000 | |
| 2024-09-27 | HU0000716345 | 1,433335 | 35.929.500.000 | |
| 2024-09-26 | HU0000716345 | 1,430545 | 35.831.600.000 | |
| 2024-09-25 | HU0000716345 | 1,428425 | 35.715.300.000 | |
| 2024-09-24 | HU0000716345 | 1,425964 | 35.706.400.000 | |
| 2024-09-23 | HU0000716345 | 1,427059 | 35.722.200.000 | |
| 2024-09-20 | HU0000716345 | 1,423446 | 35.557.300.000 | |
| 2024-09-19 | HU0000716345 | 1,426065 | 35.578.200.000 | |
| 2024-09-18 | HU0000716345 | 1,425288 | 35.585.700.000 | |
| 2024-09-17 | HU0000716345 | 1,426317 | 35.500.600.000 | |
| 2024-09-16 | HU0000716345 | 1,424847 | 35.518.300.000 | |
| 2024-09-13 | HU0000716345 | 1,426263 | 35.468.200.000 | |
| 2024-09-12 | HU0000716345 | 1,425768 | 35.449.600.000 | |
| 2024-09-11 | HU0000716345 | 1,426585 | 35.410.200.000 | |
| 2024-09-10 | HU0000716345 | 1,426027 | 35.354.600.000 | |
| 2024-09-09 | HU0000716345 | 1,424672 | 35.252.900.000 | |
| 2024-09-06 | HU0000716345 | 1,419498 | 35.124.900.000 | |
| 2024-09-05 | HU0000716345 | 1,417668 | 35.013.000.000 | |
| 2024-09-03 | HU0000716345 | 1,419260 | 34.969.800.000 | |
| 2024-09-02 | HU0000716345 | 1,418955 | 34.911.700.000 | |
| 2024-08-30 | HU0000716345 | 1,419431 | 34.845.500.000 | |
| 2024-08-29 | HU0000716345 | 1,417735 | 34.784.500.000 | |
| 2024-08-28 | HU0000716345 | 1,417316 | 34.737.600.000 | |
| 2024-08-27 | HU0000716345 | 1,416460 | 34.629.000.000 | |
| 2024-08-26 | HU0000716345 | 1,417916 | 34.584.800.000 | |
| 2024-08-23 | HU0000716345 | 1,415155 | 34.468.700.000 | |
| 2024-08-22 | HU0000716345 | 1,415393 | 34.457.900.000 | |
| 2024-08-21 | HU0000716345 | 1,413595 | 34.371.200.000 | |
| 2024-08-16 | HU0000716345 | 1,417281 | 34.363.900.000 | |
| 2024-08-15 | HU0000716345 | 1,420153 | 34.438.800.000 | |
| 2024-08-14 | HU0000716345 | 1,415953 | 34.229.700.000 | |
| 2024-08-13 | HU0000716345 | 1,411004 | 33.940.300.000 | |
| 2024-08-12 | HU0000716345 | 1,410315 | 33.855.600.000 | |
| 2024-08-09 | HU0000716345 | 1,412188 | 33.767.400.000 | |
| 2024-08-08 | HU0000716345 | 1,415234 | 33.798.000.000 | |
| 2024-08-07 | HU0000716345 | 1,418332 | 33.884.900.000 | |
| 2024-08-06 | HU0000716345 | 1,419074 | 33.877.600.000 | |
| 2024-08-05 | HU0000716345 | 1,417081 | 33.705.500.000 | |
| 2024-08-02 | HU0000716345 | 1,417705 | 33.706.900.000 | |
| 2024-08-01 | HU0000716345 | 1,419873 | 33.635.500.000 | |
| 2024-07-31 | HU0000716345 | 1,416670 | 33.599.100.000 | |
| 2024-07-30 | HU0000716345 | 1,414835 | 33.561.000.000 | |
| 2024-07-29 | HU0000716345 | 1,409334 | 33.420.200.000 | |
| 2024-07-26 | HU0000716345 | 1,405152 | 33.274.100.000 | |
| 2024-07-25 | HU0000716345 | 1,406100 | 33.418.100.000 | |
| 2024-07-24 | HU0000716345 | 1,407155 | 33.419.000.000 | |
| 2024-07-23 | HU0000716345 | 1,405159 | 33.348.200.000 | |
| 2024-07-22 | HU0000716345 | 1,401799 | 33.226.800.000 | |
| 2024-07-19 | HU0000716345 | 1,402014 | 33.187.800.000 | |
| 2024-07-18 | HU0000716345 | 1,402949 | 33.268.100.000 | |
| 2024-07-17 | HU0000716345 | 1,403133 | 33.314.800.000 | |
| 2024-07-16 | HU0000716345 | 1,407795 | 33.400.200.000 | |
| 2024-07-15 | HU0000716345 | 1,405228 | 33.333.300.000 | |
| 2024-07-12 | HU0000716345 | 1,403185 | 33.270.100.000 | |
| 2024-07-11 | HU0000716345 | 1,402041 | 33.224.600.000 | |
| 2024-07-10 | HU0000716345 | 1,400345 | 33.161.400.000 | |
| 2024-07-09 | HU0000716345 | 1,397980 | 33.005.200.000 | |
| 2024-07-08 | HU0000716345 | 1,397298 | 32.996.900.000 | |
| 2024-07-05 | HU0000716345 | 1,394194 | 32.917.800.000 | |
| 2024-07-04 | HU0000716345 | 1,393699 | 32.897.100.000 | |
| 2024-07-03 | HU0000716345 | 1,395079 | 32.915.700.000 | |
| 2024-07-02 | HU0000716345 | 1,394887 | 32.868.300.000 | |
| 2024-07-01 | HU0000716345 | 1,395177 | 32.799.300.000 | |
| 2024-06-28 | HU0000716345 | 1,397637 | 32.834.200.000 | |
| 2024-06-27 | HU0000716345 | 1,399161 | 32.855.400.000 | |
| 2024-06-26 | HU0000716345 | 1,399580 | 32.754.100.000 | |
| 2024-06-25 | HU0000716345 | 1,398048 | 32.616.800.000 | |
| 2024-06-24 | HU0000716345 | 1,396016 | 32.473.800.000 | |
| 2024-06-21 | HU0000716345 | 1,397264 | 32.450.500.000 | |
| 2024-06-20 | HU0000716345 | 1,398326 | 32.469.200.000 | |
| 2024-06-19 | HU0000716345 | 1,395798 | 32.306.700.000 | |
| 2024-06-18 | HU0000716345 | 1,393498 | 32.215.200.000 | |
| 2024-06-17 | HU0000716345 | 1,392605 | 32.133.100.000 | |
| 2024-06-14 | HU0000716345 | 1,396290 | 32.195.900.000 | |
| 2024-06-13 | HU0000716345 | 1,395521 | 32.155.700.000 | |
| 2024-06-12 | HU0000716345 | 1,391902 | 32.050.700.000 | |
| 2024-06-11 | HU0000716345 | 1,390707 | 32.005.200.000 | |
| 2024-06-10 | HU0000716345 | 1,388183 | 31.847.700.000 | |
| 2024-06-07 | HU0000716345 | 1,386922 | 31.829.200.000 | |
| 2024-06-06 | HU0000716345 | 1,382739 | 31.634.900.000 | |
| 2024-06-05 | HU0000716345 | 1,382841 | 31.635.000.000 | |
| 2024-06-04 | HU0000716345 | 1,383306 | 31.603.700.000 | |
| 2024-06-03 | HU0000716345 | 1,378461 | 31.677.500.000 | |
| 2024-05-31 | HU0000716345 | 1,375094 | 31.526.300.000 | |
| 2024-05-30 | HU0000716345 | 1,374579 | 31.421.800.000 | |
| 2024-05-29 | HU0000716345 | 1,373945 | 31.404.000.000 | |
| 2024-05-28 | HU0000716345 | 1,369759 | 31.260.800.000 | |
| 2024-05-27 | HU0000716345 | 1,369911 | 31.253.700.000 | |
| 2024-05-24 | HU0000716345 | 1,370694 | 31.211.100.000 | |
| 2024-05-23 | HU0000716345 | 1,375710 | 31.297.000.000 | |
| 2024-05-22 | HU0000716345 | 1,378971 | 31.299.400.000 | |
| 2024-05-21 | HU0000716345 | 1,377204 | 31.197.200.000 | |
| 2024-05-17 | HU0000716345 | 1,378048 | 31.088.900.000 | |
| 2024-05-16 | HU0000716345 | 1,378887 | 31.127.800.000 | |
| 2024-05-15 | HU0000716345 | 1,375624 | 30.980.700.000 | |
| 2024-05-14 | HU0000716345 | 1,372858 | 30.846.300.000 | |
| 2024-05-13 | HU0000716345 | 1,373578 | 30.767.100.000 | |
| 2024-05-10 | HU0000716345 | 1,375360 | 30.766.700.000 | |
| 2024-05-09 | HU0000716345 | 1,375118 | 30.677.700.000 | |
| 2024-05-08 | HU0000716345 | 1,378237 | 30.710.600.000 | |
| 2024-05-07 | HU0000716345 | 1,378550 | 30.672.200.000 | |
| 2024-05-06 | HU0000716345 | 1,373389 | 30.454.500.000 | |
| 2024-05-03 | HU0000716345 | 1,372432 | 30.358.900.000 | |
| 2024-05-02 | HU0000716345 | 1,367752 | 30.279.600.000 | |
| 2024-04-30 | HU0000716345 | 1,368725 | 30.253.500.000 | |
| 2024-04-29 | HU0000716345 | 1,368568 | 30.157.500.000 | |
| 2024-04-26 | HU0000716345 | 1,368234 | 30.110.100.000 | |
| 2024-04-25 | HU0000716345 | 1,367113 | 30.013.800.000 | |
| 2024-04-24 | HU0000716345 | 1,371356 | 30.021.900.000 | |
| 2024-04-23 | HU0000716345 | 1,371353 | 29.964.800.000 | |
| 2024-04-22 | HU0000716345 | 1,369699 | 29.875.400.000 | |
| 2024-04-19 | HU0000716345 | 1,368661 | 29.788.200.000 | |
| 2024-04-18 | HU0000716345 | 1,370128 | 29.901.300.000 | |
| 2024-04-17 | HU0000716345 | 1,365993 | 29.908.600.000 | |
| 2024-04-16 | HU0000716345 | 1,369893 | 30.349.900.000 | |
| 2024-04-15 | HU0000716345 | 1,374386 | 30.334.800.000 | |
| 2024-04-12 | HU0000716345 | 1,376073 | 30.348.100.000 | |
| 2024-04-11 | HU0000716345 | 1,366931 | 29.989.900.000 | |
| 2024-04-10 | HU0000716345 | 1,373205 | 29.943.100.000 | |
| 2024-04-09 | HU0000716345 | 1,370991 | 29.698.800.000 | |
| 2024-04-08 | HU0000716345 | 1,368511 | 29.481.100.000 | |
| 2024-04-05 | HU0000716345 | 1,370692 | 29.358.700.000 | |
| 2024-04-04 | HU0000716345 | 1,373647 | 29.283.100.000 | |
| 2024-04-03 | HU0000716345 | 1,372939 | 29.197.500.000 | |
| 2024-04-02 | HU0000716345 | 1,378255 | 29.081.100.000 | |
| 2024-03-28 | HU0000716345 | 1,378663 | 28.839.000.000 | |
| 2024-03-27 | HU0000716345 | 1,379189 | 28.582.800.000 | |
| 2024-03-26 | HU0000716345 | 1,380524 | 28.431.200.000 | |
| 2024-03-25 | HU0000716345 | 1,382000 | 28.107.900.000 | |
| 2024-03-22 | HU0000716345 | 1,384006 | 28.011.100.000 | |
| 2024-03-21 | HU0000716345 | 1,380966 | 27.811.700.000 | |
| 2024-03-20 | HU0000716345 | 1,374075 | 27.569.500.000 | |
| 2024-03-19 | HU0000716345 | 1,376060 | 27.302.700.000 | |
| 2024-03-18 | HU0000716345 | 1,374677 | 27.169.700.000 | |
| 2024-03-14 | HU0000716345 | 1,379857 | 27.108.300.000 | |
| 2024-03-13 | HU0000716345 | 1,379952 | 26.901.700.000 | |
| 2024-03-12 | HU0000716345 | 1,385809 | 26.877.300.000 | |
| 2024-03-11 | HU0000716345 | 1,381149 | 26.666.700.000 | |
| 2024-03-08 | HU0000716345 | 1,380869 | 26.509.600.000 | |
| 2024-03-07 | HU0000716345 | 1,380335 | 26.248.000.000 | |
| 2024-03-06 | HU0000716345 | 1,379598 | 26.095.600.000 | |
| 2024-03-05 | HU0000716345 | 1,378620 | 25.947.400.000 | |
| 2024-03-04 | HU0000716345 | 1,381031 | 25.783.500.000 | |
| 2024-03-01 | HU0000716345 | 1,379368 | 25.642.100.000 | |
| 2024-02-29 | HU0000716345 | 1,375318 | 25.331.400.000 | |
| 2024-02-28 | HU0000716345 | 1,375217 | 25.153.400.000 | |
| 2024-02-27 | HU0000716345 | 1,374801 | 25.006.400.000 | |
| 2024-02-26 | HU0000716345 | 1,372977 | 24.799.600.000 | |
| 2024-02-23 | HU0000716345 | 1,372816 | 24.632.200.000 | |
| 2024-02-22 | HU0000716345 | 1,370378 | 24.382.000.000 | |
| 2024-02-21 | HU0000716345 | 1,367824 | 24.185.800.000 | |
| 2024-02-20 | HU0000716345 | 1,366645 | 23.999.500.000 | |
| 2024-02-19 | HU0000716345 | 1,367911 | 23.925.200.000 | |
| 2024-02-16 | HU0000716345 | 1,369339 | 23.880.500.000 | |
| 2024-02-15 | HU0000716345 | 1,370043 | 23.734.100.000 | |
| 2024-02-14 | HU0000716345 | 1,367837 | 23.518.100.000 | |
| 2024-02-13 | HU0000716345 | 1,364914 | 23.328.800.000 | |
| 2024-02-12 | HU0000716345 | 1,368059 | 23.242.200.000 | |
| 2024-02-09 | HU0000716345 | 1,368462 | 23.124.200.000 | |
| 2024-02-08 | HU0000716345 | 1,368105 | 22.985.500.000 | |
| 2024-02-07 | HU0000716345 | 1,366237 | 22.780.900.000 | |
| 2024-02-06 | HU0000716345 | 1,365550 | 22.514.600.000 | |
| 2024-02-05 | HU0000716345 | 1,364978 | 22.250.900.000 | |
| 2024-02-02 | HU0000716345 | 1,367650 | 22.296.600.000 | |
| 2024-02-01 | HU0000716345 | 1,362120 | 22.082.500.000 | |
| 2024-01-31 | HU0000716345 | 1,361113 | 21.946.500.000 | |
| 2024-01-30 | HU0000716345 | 1,359979 | 21.813.400.000 | |
| 2024-01-29 | HU0000716345 | 1,363581 | 21.878.900.000 | |
| 2024-01-26 | HU0000716345 | 1,361259 | 21.735.400.000 | |
| 2024-01-25 | HU0000716345 | 1,358138 | 21.527.000.000 | |
| 2024-01-24 | HU0000716345 | 1,361019 | 21.408.200.000 | |
| 2024-01-23 | HU0000716345 | 1,360223 | 21.273.300.000 | |
| 2024-01-22 | HU0000716345 | 1,359025 | 21.015.000.000 | |
| 2024-01-19 | HU0000716345 | 1,354309 | 20.739.300.000 | |
| 2024-01-18 | HU0000716345 | 1,355037 | 20.562.800.000 | |
| 2024-01-17 | HU0000716345 | 1,352338 | 20.334.800.000 | |
| 2024-01-16 | HU0000716345 | 1,354024 | 20.165.100.000 | |
| 2024-01-15 | HU0000716345 | 1,353770 | 19.965.100.000 | |
| 2024-01-12 | HU0000716345 | 1,354753 | 19.757.100.000 | |
| 2024-01-11 | HU0000716345 | 1,350789 | 19.512.500.000 | |
| 2024-01-10 | HU0000716345 | 1,345600 | 19.341.200.000 | |
| 2024-01-09 | HU0000716345 | 1,345356 | 19.190.500.000 | |
| 2024-01-08 | HU0000716345 | 1,340449 | 18.990.100.000 | |
| 2024-01-05 | HU0000716345 | 1,339182 | 18.885.600.000 | |
| 2024-01-04 | HU0000716345 | 1,341338 | 18.861.300.000 | |
| 2024-01-03 | HU0000716345 | 1,343551 | 18.834.300.000 | |
| 2024-01-02 | HU0000716345 | 1,347647 | 18.836.400.000 | |
| 2023-12-29 | HU0000716345 | 1,351900 | 18.814.200.000 | |
| 2023-12-28 | HU0000716345 | 1,350900 | 18.643.600.000 | |
| 2023-12-27 | HU0000716345 | 1,350800 | 18.517.300.000 | |
| 2023-12-22 | HU0000716345 | 1,349200 | 18.332.700.000 | |
| 2023-12-21 | HU0000716345 | 1,349900 | 18.257.800.000 | |
| 2023-12-20 | HU0000716345 | 1,355600 | 18.212.900.000 | |
| 2023-12-19 | HU0000716345 | 1,350900 | 18.045.800.000 | |
| 2023-12-18 | HU0000716345 | 1,350100 | 17.855.300.000 | |
| 2023-12-15 | HU0000716345 | 1,348800 | 17.698.700.000 | |
| 2023-12-14 | HU0000716345 | 1,339200 | 17.611.500.000 | |
| 2023-12-13 | HU0000716345 | 1,331400 | 17.365.100.000 | |
| 2023-12-12 | HU0000716345 | 1,334800 | 17.242.500.000 | |
| 2023-12-11 | HU0000716345 | 1,334000 | 17.104.100.000 | |
| 2023-12-08 | HU0000716345 | 1,331500 | 16.911.400.000 | |
| 2023-12-07 | HU0000716345 | 1,334500 | 16.809.500.000 | |
| 2023-12-06 | HU0000716345 | 1,329000 | 16.717.600.000 | |
| 2023-12-05 | HU0000716345 | 1,327100 | 16.684.900.000 | |
| 2023-12-04 | HU0000716345 | 1,322000 | 16.523.800.000 | |
| 2023-12-01 | HU0000716345 | 1,317900 | 16.424.700.000 | |
| 2023-11-30 | HU0000716345 | 1,316700 | 16.388.700.000 | |
| 2023-11-29 | HU0000716345 | 1,312400 | 16.253.400.000 | |
| 2023-11-28 | HU0000716345 | 1,306300 | 16.108.900.000 | |
| 2023-11-27 | HU0000716345 | 1,307800 | 16.078.400.000 | |
| 2023-11-24 | HU0000716345 | 1,307400 | 15.979.400.000 | |
| 2023-11-23 | HU0000716345 | 1,308500 | 15.921.700.000 | |
| 2023-11-22 | HU0000716345 | 1,313000 | 15.918.200.000 | |
| 2023-11-21 | HU0000716345 | 1,314100 | 15.754.200.000 | |
| 2023-11-20 | HU0000716345 | 1,308100 | 15.615.000.000 | |
| 2023-11-17 | HU0000716345 | 1,306400 | 15.501.100.000 | |