| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Prémium Progresszív Vegyes Értékpapír Részalap A sorozat | ||||
| Évesített hozam: -11,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000716352 | 1,733961 | 22.460.300.000 | |
| 2025-03-07 | HU0000716352 | 1,738469 | 22.527.500.000 | |
| 2025-03-06 | HU0000716352 | 1,745403 | 22.493.800.000 | |
| 2025-03-05 | HU0000716352 | 1,748693 | 22.533.600.000 | |
| 2025-03-04 | HU0000716352 | 1,756579 | 22.575.100.000 | |
| 2025-03-03 | HU0000716352 | 1,774830 | 22.661.700.000 | |
| 2025-02-28 | HU0000716352 | 1,772944 | 22.491.400.000 | |
| 2025-02-27 | HU0000716352 | 1,767592 | 22.263.600.000 | |
| 2025-02-26 | HU0000716352 | 1,770456 | 22.245.200.000 | |
| 2025-02-25 | HU0000716352 | 1,768998 | 22.106.200.000 | |
|
|
||||
| 2025-02-24 | HU0000716352 | 1,774463 | 22.063.900.000 | |
| 2025-02-21 | HU0000716352 | 1,780350 | 22.054.500.000 | |
| 2025-02-20 | HU0000716352 | 1,779714 | 21.956.200.000 | |
| 2025-02-19 | HU0000716352 | 1,778983 | 21.843.300.000 | |
| 2025-02-18 | HU0000716352 | 1,778259 | 21.760.400.000 | |
| 2025-02-17 | HU0000716352 | 1,778831 | 21.556.600.000 | |
| 2025-02-14 | HU0000716352 | 1,775493 | 21.403.000.000 | |
| 2025-02-13 | HU0000716352 | 1,776340 | 21.197.700.000 | |
| 2025-02-12 | HU0000716352 | 1,774602 | 20.997.400.000 | |
| 2025-02-11 | HU0000716352 | 1,782694 | 21.065.500.000 | |
| 2025-02-10 | HU0000716352 | 1,785583 | 20.901.800.000 | |
| 2025-02-07 | HU0000716352 | 1,778511 | 20.710.000.000 | |
| 2025-02-06 | HU0000716352 | 1,787489 | 20.706.300.000 | |
| 2025-02-05 | HU0000716352 | 1,780609 | 20.535.700.000 | |
| 2025-02-04 | HU0000716352 | 1,785240 | 20.481.500.000 | |
| 2025-02-03 | HU0000716352 | 1,790839 | 20.413.100.000 | |
| 2025-01-31 | HU0000716352 | 1,784650 | 20.253.900.000 | |
| 2025-01-30 | HU0000716352 | 1,780588 | 19.929.300.000 | |
| 2025-01-29 | HU0000716352 | 1,778864 | 19.687.700.000 | |
| 2025-01-28 | HU0000716352 | 1,777584 | 19.508.800.000 | |
| 2025-01-27 | HU0000716352 | 1,771672 | 19.317.300.000 | |
| 2025-01-24 | HU0000716352 | 1,777743 | 19.262.900.000 | |
| 2025-01-23 | HU0000716352 | 1,784703 | 19.188.200.000 | |
| 2025-01-22 | HU0000716352 | 1,783728 | 19.079.300.000 | |
| 2025-01-21 | HU0000716352 | 1,787792 | 18.972.600.000 | |
| 2025-01-20 | HU0000716352 | 1,790908 | 18.874.100.000 | |
| 2025-01-17 | HU0000716352 | 1,791150 | 18.795.300.000 | |
| 2025-01-16 | HU0000716352 | 1,783421 | 18.594.200.000 | |
| 2025-01-15 | HU0000716352 | 1,777212 | 18.517.500.000 | |
| 2025-01-14 | HU0000716352 | 1,775050 | 18.423.700.000 | |
| 2025-01-13 | HU0000716352 | 1,781564 | 18.410.700.000 | |
| 2025-01-10 | HU0000716352 | 1,774103 | 18.236.700.000 | |
| 2025-01-09 | HU0000716352 | 1,783105 | 18.206.100.000 | |
| 2025-01-08 | HU0000716352 | 1,784327 | 18.179.300.000 | |
| 2025-01-07 | HU0000716352 | 1,779635 | 18.117.500.000 | |
| 2025-01-06 | HU0000716352 | 1,786918 | 18.173.600.000 | |
| 2024-12-31 | HU0000716352 | 1,767590 | 17.879.000.000 | |
| 2024-12-30 | HU0000716352 | 1,768418 | 17.708.700.000 | |
| 2024-12-23 | HU0000716352 | 1,779921 | 17.678.300.000 | |
| 2024-12-20 | HU0000716352 | 1,780819 | 17.550.200.000 | |
| 2024-12-19 | HU0000716352 | 1,776458 | 17.270.300.000 | |
| 2024-12-18 | HU0000716352 | 1,770490 | 17.098.000.000 | |
| 2024-12-17 | HU0000716352 | 1,775505 | 17.034.500.000 | |
| 2024-12-16 | HU0000716352 | 1,775621 | 16.888.400.000 | |
| 2024-12-13 | HU0000716352 | 1,779639 | 16.865.300.000 | |
| 2024-12-12 | HU0000716352 | 1,782036 | 16.774.400.000 | |