| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Ingatlanvilág Alapok Alapja | ||||
| Évesített hozam: 11,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-23 | HU0000716378 | 1,579449 | 13.652.600.000 | |
| 2024-12-20 | HU0000716378 | 1,579167 | 13.650.400.000 | |
| 2024-12-19 | HU0000716378 | 1,578928 | 13.643.400.000 | |
| 2024-12-18 | HU0000716378 | 1,578009 | 13.627.600.000 | |
| 2024-12-17 | HU0000716378 | 1,578040 | 13.615.800.000 | |
| 2024-12-16 | HU0000716378 | 1,578000 | 13.622.700.000 | |
| 2024-12-13 | HU0000716378 | 1,577736 | 13.614.000.000 | |
| 2024-12-12 | HU0000716378 | 1,577486 | 13.616.200.000 | |
| 2024-12-11 | HU0000716378 | 1,576818 | 13.609.100.000 | |
| 2024-12-10 | HU0000716378 | 1,576318 | 13.616.600.000 | |
|
|
||||
| 2024-12-09 | HU0000716378 | 1,575603 | 13.598.700.000 | |
| 2024-12-06 | HU0000716378 | 1,575103 | 13.597.200.000 | |
| 2024-12-05 | HU0000716378 | 1,574952 | 13.594.200.000 | |
| 2024-12-04 | HU0000716378 | 1,574125 | 13.588.200.000 | |
| 2024-12-03 | HU0000716378 | 1,573837 | 13.574.100.000 | |
| 2024-12-02 | HU0000716378 | 1,573424 | 13.557.800.000 | |
| 2024-11-29 | HU0000716378 | 1,573523 | 13.535.500.000 | |
| 2024-11-28 | HU0000716378 | 1,573553 | 13.526.400.000 | |
| 2024-11-27 | HU0000716378 | 1,572917 | 13.507.300.000 | |
| 2024-11-26 | HU0000716378 | 1,572467 | 13.489.700.000 | |
| 2024-11-25 | HU0000716378 | 1,571830 | 13.476.400.000 | |
| 2024-11-22 | HU0000716378 | 1,571732 | 13.482.800.000 | |
| 2024-11-21 | HU0000716378 | 1,571119 | 13.499.200.000 | |
| 2024-11-20 | HU0000716378 | 1,570516 | 13.488.000.000 | |
| 2024-11-19 | HU0000716378 | 1,570223 | 13.494.900.000 | |
| 2024-11-18 | HU0000716378 | 1,569738 | 13.482.300.000 | |
| 2024-11-15 | HU0000716378 | 1,569613 | 13.471.900.000 | |
| 2024-11-14 | HU0000716378 | 1,569161 | 13.456.800.000 | |
| 2024-11-13 | HU0000716378 | 1,568530 | 13.453.000.000 | |
| 2024-11-12 | HU0000716378 | 1,568135 | 13.444.600.000 | |
| 2024-11-11 | HU0000716378 | 1,567565 | 13.426.600.000 | |
| 2024-11-08 | HU0000716378 | 1,567485 | 13.420.200.000 | |
| 2024-11-07 | HU0000716378 | 1,567089 | 13.409.700.000 | |
| 2024-11-06 | HU0000716378 | 1,566277 | 13.412.100.000 | |
| 2024-11-05 | HU0000716378 | 1,566153 | 13.397.000.000 | |
| 2024-11-04 | HU0000716378 | 1,565791 | 13.345.300.000 | |
| 2024-10-31 | HU0000716378 | 1,565773 | 13.334.600.000 | |
| 2024-10-30 | HU0000716378 | 1,565459 | 13.326.500.000 | |
| 2024-10-29 | HU0000716378 | 1,565516 | 13.309.900.000 | |
| 2024-10-28 | HU0000716378 | 1,567432 | 13.306.800.000 | |
| 2024-10-25 | HU0000716378 | 1,567111 | 13.313.600.000 | |
| 2024-10-24 | HU0000716378 | 1,566625 | 13.292.000.000 | |
| 2024-10-22 | HU0000716378 | 1,567010 | 13.265.300.000 | |
| 2024-10-21 | HU0000716378 | 1,566964 | 13.248.700.000 | |
| 2024-10-18 | HU0000716378 | 1,566752 | 13.231.800.000 | |
| 2024-10-17 | HU0000716378 | 1,567299 | 13.222.500.000 | |
| 2024-10-16 | HU0000716378 | 1,566493 | 13.257.500.000 | |
| 2024-10-15 | HU0000716378 | 1,566121 | 13.242.100.000 | |
| 2024-10-14 | HU0000716378 | 1,565630 | 13.237.500.000 | |
| 2024-10-11 | HU0000716378 | 1,565231 | 13.224.200.000 | |
| 2024-10-10 | HU0000716378 | 1,564846 | 13.194.100.000 | |
| 2024-10-09 | HU0000716378 | 1,564222 | 13.173.400.000 | |
| 2024-10-08 | HU0000716378 | 1,564253 | 13.181.600.000 | |
| 2024-10-07 | HU0000716378 | 1,563950 | 13.174.200.000 | |
| 2024-10-04 | HU0000716378 | 1,564371 | 13.168.800.000 | |
| 2024-10-03 | HU0000716378 | 1,564471 | 13.149.100.000 | |
| 2024-10-02 | HU0000716378 | 1,563830 | 13.135.100.000 | |
| 2024-10-01 | HU0000716378 | 1,564116 | 13.127.800.000 | |
| 2024-09-30 | HU0000716378 | 1,563191 | 13.123.400.000 | |
| 2024-09-27 | HU0000716378 | 1,563286 | 13.116.200.000 | |
| 2024-09-26 | HU0000716378 | 1,563219 | 13.089.600.000 | |
| 2024-09-25 | HU0000716378 | 1,562396 | 13.081.000.000 | |
| 2024-09-24 | HU0000716378 | 1,562243 | 13.043.200.000 | |
| 2024-09-23 | HU0000716378 | 1,562254 | 13.038.700.000 | |
| 2024-09-20 | HU0000716378 | 1,561954 | 13.003.200.000 | |
| 2024-09-19 | HU0000716378 | 1,562288 | 12.966.100.000 | |
| 2024-09-18 | HU0000716378 | 1,561279 | 12.953.800.000 | |
| 2024-09-17 | HU0000716378 | 1,561112 | 12.940.400.000 | |
| 2024-09-16 | HU0000716378 | 1,560753 | 12.901.000.000 | |
| 2024-09-13 | HU0000716378 | 1,560439 | 12.905.800.000 | |
| 2024-09-12 | HU0000716378 | 1,560344 | 12.907.000.000 | |
| 2024-09-11 | HU0000716378 | 1,559379 | 12.871.500.000 | |
| 2024-09-10 | HU0000716378 | 1,559138 | 12.986.600.000 | |
| 2024-09-10 | HU0000716378 | 1,573679 | 12.986.600.000 | |
| 2024-09-09 | HU0000716378 | 1,558788 | 12.854.500.000 | |
| 2024-09-06 | HU0000716378 | 1,558470 | 12.828.800.000 | |
| 2024-09-05 | HU0000716378 | 1,558044 | 12.827.900.000 | |
| 2024-09-04 | HU0000716378 | 1,557245 | 12.809.000.000 | |
| 2024-09-03 | HU0000716378 | 1,557967 | 12.804.000.000 | |
| 2024-09-02 | HU0000716378 | 1,557807 | 12.798.600.000 | |
| 2024-08-30 | HU0000716378 | 1,555341 | 12.779.000.000 | |
| 2024-08-29 | HU0000716378 | 1,555148 | 12.779.400.000 | |
| 2024-08-28 | HU0000716378 | 1,554425 | 12.764.800.000 | |
| 2024-08-27 | HU0000716378 | 1,553956 | 12.783.700.000 | |
| 2024-08-26 | HU0000716378 | 1,554362 | 12.782.800.000 | |
| 2024-08-23 | HU0000716378 | 1,553807 | 12.767.800.000 | |
| 2024-08-22 | HU0000716378 | 1,553869 | 12.769.000.000 | |
| 2024-08-21 | HU0000716378 | 1,554035 | 12.773.300.000 | |
| 2024-08-16 | HU0000716378 | 1,553960 | 12.742.500.000 | |
| 2024-08-15 | HU0000716378 | 1,553820 | 12.717.100.000 | |
| 2024-08-14 | HU0000716378 | 1,553105 | 12.692.000.000 | |
| 2024-08-13 | HU0000716378 | 1,553054 | 12.671.100.000 | |
| 2024-08-12 | HU0000716378 | 1,552866 | 12.658.100.000 | |
| 2024-08-09 | HU0000716378 | 1,552890 | 12.651.300.000 | |
| 2024-08-08 | HU0000716378 | 1,553354 | 12.657.900.000 | |
| 2024-08-07 | HU0000716378 | 1,553226 | 12.643.900.000 | |
| 2024-08-06 | HU0000716378 | 1,552531 | 12.659.000.000 | |
| 2024-08-05 | HU0000716378 | 1,552111 | 12.644.100.000 | |
| 2024-08-02 | HU0000716378 | 1,552530 | 12.637.300.000 | |
| 2024-08-01 | HU0000716378 | 1,552113 | 12.621.500.000 | |
| 2024-07-31 | HU0000716378 | 1,551320 | 12.613.900.000 | |
| 2024-07-30 | HU0000716378 | 1,551154 | 12.599.300.000 | |
| 2024-07-29 | HU0000716378 | 1,550621 | 12.618.700.000 | |
| 2024-07-26 | HU0000716378 | 1,550773 | 12.628.900.000 | |
| 2024-07-25 | HU0000716378 | 1,550324 | 12.603.900.000 | |
| 2024-07-24 | HU0000716378 | 1,549512 | 12.535.200.000 | |
| 2024-07-23 | HU0000716378 | 1,549632 | 12.517.900.000 | |
| 2024-07-22 | HU0000716378 | 1,549089 | 12.504.000.000 | |
| 2024-07-19 | HU0000716378 | 1,548831 | 12.490.800.000 | |
| 2024-07-18 | HU0000716378 | 1,548887 | 12.455.000.000 | |
| 2024-07-17 | HU0000716378 | 1,548117 | 12.417.400.000 | |
| 2024-07-16 | HU0000716378 | 1,547635 | 12.386.100.000 | |
| 2024-07-15 | HU0000716378 | 1,547332 | 12.356.700.000 | |
| 2024-07-12 | HU0000716378 | 1,546648 | 12.316.700.000 | |
| 2024-07-11 | HU0000716378 | 1,546328 | 12.321.400.000 | |
| 2024-07-10 | HU0000716378 | 1,546541 | 12.295.800.000 | |
| 2024-07-09 | HU0000716378 | 1,546164 | 12.273.300.000 | |
| 2024-07-08 | HU0000716378 | 1,546205 | 12.251.400.000 | |
| 2024-07-05 | HU0000716378 | 1,546358 | 12.135.800.000 | |
| 2024-07-04 | HU0000716378 | 1,546077 | 12.116.600.000 | |
| 2024-07-03 | HU0000716378 | 1,545208 | 12.061.700.000 | |
| 2024-07-02 | HU0000716378 | 1,545110 | 12.053.700.000 | |
| 2024-07-01 | HU0000716378 | 1,545460 | 12.040.800.000 | |
| 2024-06-28 | HU0000716378 | 1,545697 | 12.018.700.000 | |
| 2024-06-27 | HU0000716378 | 1,545015 | 12.005.400.000 | |
| 2024-06-26 | HU0000716378 | 1,544386 | 11.993.600.000 | |
| 2024-06-25 | HU0000716378 | 1,544212 | 11.972.000.000 | |
| 2024-06-24 | HU0000716378 | 1,545211 | 11.947.400.000 | |
| 2024-06-21 | HU0000716378 | 1,545019 | 11.924.300.000 | |
| 2024-06-20 | HU0000716378 | 1,544609 | 11.853.700.000 | |
| 2024-06-19 | HU0000716378 | 1,543894 | 11.832.700.000 | |
| 2024-06-18 | HU0000716378 | 1,544892 | 11.728.400.000 | |
| 2024-06-17 | HU0000716378 | 1,544567 | 11.699.300.000 | |
| 2024-06-14 | HU0000716378 | 1,544277 | 11.660.500.000 | |
| 2024-06-13 | HU0000716378 | 1,543999 | 11.653.100.000 | |
| 2024-06-12 | HU0000716378 | 1,543172 | 11.553.000.000 | |
| 2024-06-11 | HU0000716378 | 1,542534 | 11.457.500.000 | |
| 2024-06-10 | HU0000716378 | 1,542328 | 11.400.700.000 | |
| 2024-06-07 | HU0000716378 | 1,542597 | 11.377.400.000 | |
| 2024-06-06 | HU0000716378 | 1,541967 | 11.322.000.000 | |
| 2024-06-05 | HU0000716378 | 1,541204 | 11.290.200.000 | |
| 2024-06-04 | HU0000716378 | 1,540150 | 11.275.500.000 | |
| 2024-06-03 | HU0000716378 | 1,539203 | 11.241.600.000 | |
| 2024-05-31 | HU0000716378 | 1,538992 | 11.234.400.000 | |
| 2024-05-30 | HU0000716378 | 1,539145 | 11.224.200.000 | |
| 2024-05-29 | HU0000716378 | 1,538420 | 11.214.300.000 | |
| 2024-05-28 | HU0000716378 | 1,537696 | 11.197.300.000 | |
| 2024-05-27 | HU0000716378 | 1,537003 | 11.165.100.000 | |
| 2024-05-24 | HU0000716378 | 1,536782 | 11.141.200.000 | |
| 2024-05-23 | HU0000716378 | 1,535620 | 11.123.900.000 | |
| 2024-05-22 | HU0000716378 | 1,535836 | 11.057.200.000 | |
| 2024-05-21 | HU0000716378 | 1,535582 | 10.985.800.000 | |
| 2024-05-17 | HU0000716378 | 1,535696 | 10.951.100.000 | |
| 2024-05-16 | HU0000716378 | 1,535105 | 10.961.600.000 | |
| 2024-05-15 | HU0000716378 | 1,534636 | 10.943.600.000 | |
| 2024-05-14 | HU0000716378 | 1,534162 | 10.968.200.000 | |
| 2024-05-13 | HU0000716378 | 1,533434 | 10.889.000.000 | |
| 2024-05-10 | HU0000716378 | 1,533153 | 10.822.500.000 | |
| 2024-05-09 | HU0000716378 | 1,531391 | 10.776.300.000 | |
| 2024-05-08 | HU0000716378 | 1,530536 | 10.747.000.000 | |
| 2024-05-07 | HU0000716378 | 1,529927 | 10.737.800.000 | |
| 2024-05-06 | HU0000716378 | 1,528875 | 10.705.900.000 | |
| 2024-05-03 | HU0000716378 | 1,528273 | 10.669.300.000 | |
| 2024-05-02 | HU0000716378 | 1,527561 | 10.640.200.000 | |
| 2024-04-30 | HU0000716378 | 1,526991 | 10.609.900.000 | |
| 2024-04-29 | HU0000716378 | 1,526007 | 10.556.000.000 | |
| 2024-04-26 | HU0000716378 | 1,529914 | 10.564.200.000 | |
| 2024-04-25 | HU0000716378 | 1,529644 | 10.552.900.000 | |
| 2024-04-24 | HU0000716378 | 1,528929 | 10.526.600.000 | |
| 2024-04-23 | HU0000716378 | 1,528597 | 10.454.900.000 | |
| 2024-04-22 | HU0000716378 | 1,527727 | 10.421.400.000 | |
| 2024-04-19 | HU0000716378 | 1,527417 | 10.319.600.000 | |
| 2024-04-18 | HU0000716378 | 1,526852 | 10.281.800.000 | |
| 2024-04-17 | HU0000716378 | 1,529822 | 10.274.300.000 | |
| 2024-04-16 | HU0000716378 | 1,529650 | 10.242.400.000 | |
| 2024-04-15 | HU0000716378 | 1,529190 | 10.224.000.000 | |
| 2024-04-12 | HU0000716378 | 1,529257 | 10.189.100.000 | |
| 2024-04-11 | HU0000716378 | 1,528806 | 10.151.400.000 | |
| 2024-04-10 | HU0000716378 | 1,528267 | 10.108.900.000 | |
| 2024-04-09 | HU0000716378 | 1,527709 | 10.100.600.000 | |
| 2024-04-08 | HU0000716378 | 1,527859 | 10.062.000.000 | |
| 2024-04-05 | HU0000716378 | 1,527450 | 10.056.800.000 | |
| 2024-04-04 | HU0000716378 | 1,525864 | 10.039.400.000 | |
| 2024-04-03 | HU0000716378 | 1,525070 | 10.038.900.000 | |
| 2024-04-02 | HU0000716378 | 1,524952 | 10.036.800.000 | |
| 2024-03-28 | HU0000716378 | 1,524481 | 10.038.700.000 | |
| 2024-03-27 | HU0000716378 | 1,523850 | 10.041.200.000 | |
| 2024-03-26 | HU0000716378 | 1,523800 | 10.004.500.000 | |
| 2024-03-25 | HU0000716378 | 1,523198 | 9.993.790.000 | |
| 2024-03-22 | HU0000716378 | 1,522884 | 9.988.010.000 | |
| 2024-03-21 | HU0000716378 | 1,522186 | 9.970.760.000 | |
| 2024-03-20 | HU0000716378 | 1,521424 | 9.957.290.000 | |
| 2024-03-19 | HU0000716378 | 1,521391 | 9.938.850.000 | |
| 2024-03-18 | HU0000716378 | 1,521458 | 9.935.640.000 | |
| 2024-03-14 | HU0000716378 | 1,521433 | 9.941.070.000 | |
| 2024-03-13 | HU0000716378 | 1,520865 | 9.935.360.000 | |
| 2024-03-12 | HU0000716378 | 1,520617 | 9.945.450.000 | |
| 2024-03-11 | HU0000716378 | 1,519907 | 9.938.220.000 | |
| 2024-03-08 | HU0000716378 | 1,519326 | 9.937.930.000 | |
| 2024-03-07 | HU0000716378 | 1,519107 | 9.936.150.000 | |
| 2024-03-06 | HU0000716378 | 1,517119 | 9.921.650.000 | |
| 2024-03-05 | HU0000716378 | 1,516986 | 9.922.750.000 | |
| 2024-03-04 | HU0000716378 | 1,515512 | 9.914.810.000 | |
| 2024-03-01 | HU0000716378 | 1,515333 | 9.906.220.000 | |
| 2024-02-29 | HU0000716378 | 1,514866 | 9.916.170.000 | |
| 2024-02-28 | HU0000716378 | 1,514188 | 9.911.500.000 | |
| 2024-02-27 | HU0000716378 | 1,513701 | 9.897.000.000 | |
| 2024-02-26 | HU0000716378 | 1,513036 | 9.881.690.000 | |
| 2024-02-23 | HU0000716378 | 1,512747 | 9.890.650.000 | |
| 2024-02-22 | HU0000716378 | 1,512013 | 9.902.220.000 | |
| 2024-02-21 | HU0000716378 | 1,510960 | 9.886.970.000 | |
| 2024-02-20 | HU0000716378 | 1,510610 | 9.885.140.000 | |
| 2024-02-19 | HU0000716378 | 1,510483 | 9.879.570.000 | |
| 2024-02-16 | HU0000716378 | 1,509959 | 9.873.860.000 | |
| 2024-02-15 | HU0000716378 | 1,510047 | 9.876.140.000 | |
| 2024-02-14 | HU0000716378 | 1,509478 | 9.866.820.000 | |
| 2024-02-13 | HU0000716378 | 1,508964 | 9.842.530.000 | |
| 2024-02-12 | HU0000716378 | 1,508560 | 9.865.960.000 | |
| 2024-02-09 | HU0000716378 | 1,508446 | 9.861.760.000 | |
| 2024-02-08 | HU0000716378 | 1,508160 | 9.867.780.000 | |
| 2024-02-07 | HU0000716378 | 1,507236 | 9.868.010.000 | |
| 2024-02-06 | HU0000716378 | 1,506994 | 9.866.020.000 | |
| 2024-02-05 | HU0000716378 | 1,506446 | 9.859.680.000 | |
| 2024-02-02 | HU0000716378 | 1,506437 | 9.858.250.000 | |
| 2024-02-01 | HU0000716378 | 1,506043 | 9.856.460.000 | |
| 2024-01-31 | HU0000716378 | 1,506061 | 9.862.150.000 | |
| 2024-01-30 | HU0000716378 | 1,505992 | 9.867.770.000 | |
| 2024-01-29 | HU0000716378 | 1,504834 | 9.856.340.000 | |
| 2024-01-26 | HU0000716378 | 1,504633 | 9.862.510.000 | |
| 2024-01-25 | HU0000716378 | 1,504011 | 9.861.250.000 | |
| 2024-01-24 | HU0000716378 | 1,502928 | 9.854.540.000 | |
| 2024-01-23 | HU0000716378 | 1,502305 | 9.854.460.000 | |
| 2024-01-22 | HU0000716378 | 1,501516 | 9.868.760.000 | |
| 2024-01-19 | HU0000716378 | 1,500650 | 9.839.930.000 | |
| 2024-01-18 | HU0000716378 | 1,500558 | 9.855.140.000 | |
| 2024-01-17 | HU0000716378 | 1,500245 | 9.852.760.000 | |
| 2024-01-16 | HU0000716378 | 1,499057 | 9.843.160.000 | |
| 2024-01-15 | HU0000716378 | 1,498047 | 9.828.190.000 | |
| 2024-01-12 | HU0000716378 | 1,497708 | 9.827.310.000 | |
| 2024-01-11 | HU0000716378 | 1,497021 | 9.842.280.000 | |
| 2024-01-10 | HU0000716378 | 1,495807 | 9.830.570.000 | |
| 2024-01-09 | HU0000716378 | 1,495386 | 9.824.930.000 | |
| 2024-01-08 | HU0000716378 | 1,494820 | 9.814.970.000 | |
| 2024-01-05 | HU0000716378 | 1,494455 | 9.799.400.000 | |
| 2024-01-04 | HU0000716378 | 1,492681 | 9.789.510.000 | |
| 2024-01-03 | HU0000716378 | 1,491291 | 9.785.190.000 | |
| 2024-01-02 | HU0000716378 | 1,491233 | 9.784.690.000 | |
| 2023-12-29 | HU0000716378 | 1,487921 | 9.776.710.000 | |
| 2023-12-28 | HU0000716378 | 1,487537 | 9.787.380.000 | |
| 2023-12-27 | HU0000716378 | 1,486726 | 9.806.490.000 | |
| 2023-12-22 | HU0000716378 | 1,486005 | 9.790.910.000 | |
| 2023-12-21 | HU0000716378 | 1,485403 | 9.787.200.000 | |
| 2023-12-20 | HU0000716378 | 1,484134 | 9.777.840.000 | |
| 2023-12-19 | HU0000716378 | 1,484007 | 9.782.770.000 | |
| 2023-12-18 | HU0000716378 | 1,482960 | 9.778.410.000 | |
| 2023-12-15 | HU0000716378 | 1,481563 | 9.776.990.000 | |
| 2023-12-14 | HU0000716378 | 1,481152 | 9.777.460.000 | |
| 2023-12-13 | HU0000716378 | 1,479757 | 9.772.670.000 | |
| 2023-12-12 | HU0000716378 | 1,479253 | 9.765.280.000 | |
| 2023-12-11 | HU0000716378 | 1,477653 | 9.784.630.000 | |
| 2023-12-08 | HU0000716378 | 1,478695 | 9.795.910.000 | |
| 2023-12-07 | HU0000716378 | 1,477162 | 9.799.300.000 | |
| 2023-12-06 | HU0000716378 | 1,476129 | 9.800.490.000 | |
| 2023-12-05 | HU0000716378 | 1,475183 | 9.801.010.000 | |
| 2023-12-04 | HU0000716378 | 1,474349 | 9.801.680.000 | |
| 2023-12-01 | HU0000716378 | 1,473707 | 9.803.870.000 | |
| 2023-11-30 | HU0000716378 | 1,472372 | 9.798.270.000 | |
| 2023-11-29 | HU0000716378 | 1,471019 | 9.789.320.000 | |
| 2023-11-28 | HU0000716378 | 1,470366 | 9.785.090.000 | |
| 2023-11-27 | HU0000716378 | 1,469323 | 9.783.030.000 | |
| 2023-11-24 | HU0000716378 | 1,469281 | 9.749.430.000 | |
| 2023-11-23 | HU0000716378 | 1,468350 | 9.743.660.000 | |
| 2023-11-22 | HU0000716378 | 1,467720 | 9.744.620.000 | |
| 2023-11-21 | HU0000716378 | 1,467061 | 9.743.980.000 | |
| 2023-11-20 | HU0000716378 | 1,466128 | 9.737.690.000 | |
| 2023-11-17 | HU0000716378 | 1,465197 | 9.731.360.000 | |
| 2023-11-16 | HU0000716378 | 1,464384 | 9.730.060.000 | |
| 2023-11-15 | HU0000716378 | 1,461990 | 9.726.400.000 | |
| 2023-11-14 | HU0000716378 | 1,461721 | 9.726.910.000 | |
| 2023-11-13 | HU0000716378 | 1,461600 | 9.739.420.000 | |
| 2023-11-10 | HU0000716378 | 1,461509 | 9.764.840.000 | |
| 2023-11-09 | HU0000716378 | 1,461484 | 9.762.370.000 | |
| 2023-11-08 | HU0000716378 | 1,460470 | 9.756.870.000 | |
| 2023-11-07 | HU0000716378 | 1,460641 | 9.774.400.000 | |
| 2023-11-06 | HU0000716378 | 1,458917 | 9.761.240.000 | |
| 2023-11-03 | HU0000716378 | 1,457958 | 9.750.360.000 | |
| 2023-11-02 | HU0000716378 | 1,456821 | 9.747.640.000 | |
| 2023-10-31 | HU0000716378 | 1,456335 | 9.743.490.000 | |
| 2023-10-30 | HU0000716378 | 1,454228 | 9.730.250.000 | |
| 2023-10-27 | HU0000716378 | 1,454145 | 9.733.520.000 | |
| 2023-10-26 | HU0000716378 | 1,452464 | 9.722.520.000 | |
| 2023-10-25 | HU0000716378 | 1,451448 | 9.724.920.000 | |
| 2023-10-24 | HU0000716378 | 1,450634 | 9.737.020.000 | |
| 2023-10-20 | HU0000716378 | 1,450240 | 9.739.830.000 | |
| 2023-10-19 | HU0000716378 | 1,450033 | 9.755.530.000 | |
| 2023-10-18 | HU0000716378 | 1,449450 | 9.751.490.000 | |
| 2023-10-17 | HU0000716378 | 1,449131 | 9.725.440.000 | |
| 2023-10-16 | HU0000716378 | 1,448538 | 9.734.200.000 | |
| 2023-10-13 | HU0000716378 | 1,448340 | 9.732.780.000 | |
| 2023-10-12 | HU0000716378 | 1,447942 | 9.726.450.000 | |
| 2023-10-11 | HU0000716378 | 1,446899 | 9.718.790.000 | |
| 2023-10-10 | HU0000716378 | 1,446681 | 9.732.890.000 | |
| 2023-10-09 | HU0000716378 | 1,446560 | 9.738.150.000 | |
| 2023-10-06 | HU0000716378 | 1,446223 | 9.736.270.000 | |
| 2023-10-05 | HU0000716378 | 1,446166 | 9.737.500.000 | |
| 2023-10-04 | HU0000716378 | 1,444794 | 9.728.130.000 | |
| 2023-10-03 | HU0000716378 | 1,444406 | 9.730.930.000 | |
| 2023-10-02 | HU0000716378 | 1,443557 | 9.731.550.000 | |
| 2023-09-29 | HU0000716378 | 1,443758 | 9.734.200.000 | |
| 2023-09-28 | HU0000716378 | 1,443446 | 9.747.170.000 | |
| 2023-09-27 | HU0000716378 | 1,442461 | 9.740.520.000 | |
| 2023-09-26 | HU0000716378 | 1,442277 | 9.744.330.000 | |
| 2023-09-25 | HU0000716378 | 1,441338 | 9.738.480.000 | |
| 2023-09-22 | HU0000716378 | 1,440555 | 9.746.450.000 | |
| 2023-09-21 | HU0000716378 | 1,439877 | 9.775.750.000 | |
| 2023-09-20 | HU0000716378 | 1,439580 | 9.786.760.000 | |
| 2023-09-19 | HU0000716378 | 1,440060 | 9.794.850.000 | |
| 2023-09-18 | HU0000716378 | 1,440109 | 9.806.240.000 | |
| 2023-09-15 | HU0000716378 | 1,438118 | 9.797.670.000 | |
| 2023-09-14 | HU0000716378 | 1,438655 | 9.801.200.000 | |
| 2023-09-13 | HU0000716378 | 1,435611 | 9.778.810.000 | |
| 2023-09-12 | HU0000716378 | 1,435214 | 9.781.070.000 | |
| 2023-09-11 | HU0000716378 | 1,435189 | 9.774.740.000 | |
| 2023-09-08 | HU0000716378 | 1,434623 | 9.797.260.000 | |
| 2023-09-07 | HU0000716378 | 1,434454 | 9.801.790.000 | |
| 2023-09-06 | HU0000716378 | 1,434036 | 9.805.320.000 | |
| 2023-09-05 | HU0000716378 | 1,433839 | 9.813.580.000 | |
| 2023-09-04 | HU0000716378 | 1,432643 | 9.813.480.000 | |
| 2023-09-01 | HU0000716378 | 1,432061 | 9.811.330.000 | |
| 2023-08-31 | HU0000716378 | 1,430951 | 9.811.350.000 | |
| 2023-08-30 | HU0000716378 | 1,430004 | 9.810.970.000 | |
| 2023-08-29 | HU0000716378 | 1,429263 | 9.830.950.000 | |
| 2023-08-28 | HU0000716378 | 1,431230 | 9.850.110.000 | |
| 2023-08-25 | HU0000716378 | 1,430569 | 9.845.560.000 | |
| 2023-08-24 | HU0000716378 | 1,429909 | 9.846.580.000 | |
| 2023-08-23 | HU0000716378 | 1,428655 | 9.844.610.000 | |
| 2023-08-22 | HU0000716378 | 1,428177 | 9.871.610.000 | |
| 2023-08-21 | HU0000716378 | 1,427457 | 9.870.250.000 | |
| 2023-08-18 | HU0000716378 | 1,426691 | 9.894.010.000 | |
| 2023-08-17 | HU0000716378 | 1,427554 | 9.907.320.000 | |
| 2023-08-16 | HU0000716378 | 1,425458 | 9.894.760.000 | |
| 2023-08-15 | HU0000716378 | 1,424755 | 9.893.580.000 | |
| 2023-08-14 | HU0000716378 | 1,423942 | 9.892.120.000 | |
| 2023-08-11 | HU0000716378 | 1,423775 | 9.921.080.000 | |
| 2023-08-10 | HU0000716378 | 1,423176 | 9.918.150.000 | |
| 2023-08-09 | HU0000716378 | 1,421958 | 9.916.210.000 | |
| 2023-08-08 | HU0000716378 | 1,421513 | 9.916.770.000 | |
| 2023-08-07 | HU0000716378 | 1,420926 | 9.934.520.000 | |
| 2023-08-04 | HU0000716378 | 1,421073 | 9.940.490.000 | |
| 2023-08-03 | HU0000716378 | 1,420410 | 9.937.810.000 | |
| 2023-08-02 | HU0000716378 | 1,419501 | 9.932.330.000 | |
| 2023-08-01 | HU0000716378 | 1,418491 | 9.927.810.000 | |
| 2023-07-31 | HU0000716378 | 1,417116 | 9.918.680.000 | |
| 2023-07-28 | HU0000716378 | 1,416316 | 9.916.640.000 | |
| 2023-07-27 | HU0000716378 | 1,415240 | 9.908.100.000 | |
| 2023-07-26 | HU0000716378 | 1,414182 | 9.908.700.000 | |
| 2023-07-25 | HU0000716378 | 1,413792 | 9.919.890.000 | |
| 2023-07-24 | HU0000716378 | 1,413382 | 9.932.690.000 | |
| 2023-07-21 | HU0000716378 | 1,413240 | 9.919.390.000 | |
| 2023-07-20 | HU0000716378 | 1,412401 | 9.918.010.000 | |
| 2023-07-19 | HU0000716378 | 1,411366 | 9.905.440.000 | |
| 2023-07-18 | HU0000716378 | 1,413313 | 9.920.790.000 | |
| 2023-07-17 | HU0000716378 | 1,412452 | 9.914.260.000 | |
| 2023-07-14 | HU0000716378 | 1,411639 | 9.904.360.000 | |
| 2023-07-13 | HU0000716378 | 1,411002 | 9.898.080.000 | |
| 2023-07-12 | HU0000716378 | 1,409984 | 9.888.040.000 | |
| 2023-07-11 | HU0000716378 | 1,409777 | 9.943.410.000 | |
| 2023-07-10 | HU0000716378 | 1,409308 | 9.933.360.000 | |
| 2023-07-07 | HU0000716378 | 1,409499 | 9.917.020.000 | |
| 2023-07-06 | HU0000716378 | 1,409152 | 9.896.210.000 | |
| 2023-07-05 | HU0000716378 | 1,407345 | 9.887.470.000 | |
| 2023-07-04 | HU0000716378 | 1,406527 | 9.901.930.000 | |
| 2023-07-03 | HU0000716378 | 1,405972 | 9.900.010.000 | |
| 2023-06-30 | HU0000716378 | 1,405605 | 9.901.810.000 | |
| 2023-06-29 | HU0000716378 | 1,406795 | 9.908.740.000 | |
| 2023-06-28 | HU0000716378 | 1,406200 | 9.911.400.000 | |
| 2023-06-27 | HU0000716378 | 1,404619 | 9.884.950.000 | |
| 2023-06-26 | HU0000716378 | 1,402911 | 9.874.830.000 | |
| 2023-06-23 | HU0000716378 | 1,402296 | 9.873.650.000 | |
| 2023-06-22 | HU0000716378 | 1,400747 | 9.878.240.000 | |
| 2023-06-21 | HU0000716378 | 1,399269 | 9.889.270.000 | |
| 2023-06-20 | HU0000716378 | 1,398301 | 9.899.280.000 | |
| 2023-06-19 | HU0000716378 | 1,398218 | 9.874.810.000 | |
| 2023-06-16 | HU0000716378 | 1,398153 | 9.876.820.000 | |
| 2023-06-15 | HU0000716378 | 1,397234 | 9.868.830.000 | |
| 2023-06-14 | HU0000716378 | 1,396181 | 9.862.290.000 | |
| 2023-06-13 | HU0000716378 | 1,394991 | 9.849.990.000 | |
| 2023-06-12 | HU0000716378 | 1,393569 | 9.869.420.000 | |
| 2023-06-09 | HU0000716378 | 1,394312 | 9.877.830.000 | |
| 2023-06-08 | HU0000716378 | 1,393857 | 9.881.080.000 | |
| 2023-06-07 | HU0000716378 | 1,392705 | 9.904.550.000 | |
| 2023-06-06 | HU0000716378 | 1,391545 | 9.907.300.000 | |
| 2023-06-05 | HU0000716378 | 1,390575 | 9.904.040.000 | |
| 2023-06-02 | HU0000716378 | 1,389912 | 9.925.040.000 | |
| 2023-06-01 | HU0000716378 | 1,388293 | 9.915.650.000 | |
| 2023-05-31 | HU0000716378 | 1,387411 | 9.925.180.000 | |
| 2023-05-30 | HU0000716378 | 1,385062 | 9.922.380.000 | |
| 2023-05-26 | HU0000716378 | 1,384248 | 9.942.610.000 | |
| 2023-05-25 | HU0000716378 | 1,383210 | 9.935.780.000 | |
| 2023-05-24 | HU0000716378 | 1,382054 | 9.937.620.000 | |
| 2023-05-23 | HU0000716378 | 1,381482 | 9.947.160.000 | |
| 2023-05-22 | HU0000716378 | 1,380056 | 9.954.890.000 | |
| 2023-05-19 | HU0000716378 | 1,380012 | 9.965.590.000 | |
| 2023-05-18 | HU0000716378 | 1,379541 | 9.959.940.000 | |
| 2023-05-17 | HU0000716378 | 1,380410 | 9.972.870.000 | |
| 2023-05-16 | HU0000716378 | 1,380124 | 9.970.810.000 | |
| 2023-05-15 | HU0000716378 | 1,379576 | 9.967.180.000 | |
| 2023-05-12 | HU0000716378 | 1,378623 | 9.969.480.000 | |
| 2023-05-11 | HU0000716378 | 1,377977 | 9.976.700.000 | |
| 2023-05-10 | HU0000716378 | 1,374279 | 9.955.820.000 | |
| 2023-05-09 | HU0000716378 | 1,374838 | 9.962.220.000 | |
| 2023-05-08 | HU0000716378 | 1,374078 | 9.983.400.000 | |
| 2023-05-05 | HU0000716378 | 1,372758 | 9.977.330.000 | |
| 2023-05-04 | HU0000716378 | 1,370940 | 9.974.170.000 | |
| 2023-05-03 | HU0000716378 | 1,370076 | 9.966.880.000 | |
| 2023-05-02 | HU0000716378 | 1,368905 | 9.995.510.000 | |
| 2023-04-28 | HU0000716378 | 1,368226 | 10.001.900.000 | |
| 2023-04-27 | HU0000716378 | 1,367369 | 10.003.800.000 | |
| 2023-04-26 | HU0000716378 | 1,366263 | 9.999.330.000 | |
| 2023-04-25 | HU0000716378 | 1,365772 | 9.997.700.000 | |
| 2023-04-24 | HU0000716378 | 1,364442 | 9.982.240.000 | |
| 2023-04-21 | HU0000716378 | 1,363668 | 10.008.200.000 | |
| 2023-04-20 | HU0000716378 | 1,363040 | 10.001.600.000 | |
| 2023-04-19 | HU0000716378 | 1,362087 | 9.988.860.000 | |
| 2023-04-18 | HU0000716378 | 1,361640 | 9.993.020.000 | |
| 2023-04-17 | HU0000716378 | 1,360256 | 9.985.090.000 | |
| 2023-04-14 | HU0000716378 | 1,359282 | 9.979.100.000 | |
| 2023-04-13 | HU0000716378 | 1,357987 | 9.979.180.000 | |
| 2023-04-12 | HU0000716378 | 1,357538 | 9.996.630.000 | |
| 2023-04-11 | HU0000716378 | 1,356170 | 9.981.800.000 | |
| 2023-04-06 | HU0000716378 | 1,355656 | 9.996.710.000 | |
| 2023-04-05 | HU0000716378 | 1,353583 | 9.991.280.000 | |
| 2023-04-04 | HU0000716378 | 1,352836 | 10.019.600.000 | |
| 2023-04-03 | HU0000716378 | 1,351284 | 10.023.300.000 | |
| 2023-03-31 | HU0000716378 | 1,350159 | 10.019.300.000 | |
| 2023-03-30 | HU0000716378 | 1,347851 | 10.003.200.000 | |
| 2023-03-29 | HU0000716378 | 1,347271 | 10.011.400.000 | |
| 2023-03-28 | HU0000716378 | 1,346097 | 10.025.300.000 | |
| 2023-03-27 | HU0000716378 | 1,345834 | 10.055.400.000 | |
| 2023-03-24 | HU0000716378 | 1,343410 | 10.039.300.000 | |
| 2023-03-23 | HU0000716378 | 1,343763 | 10.086.100.000 | |
| 2023-03-22 | HU0000716378 | 1,340840 | 10.084.100.000 | |
| 2023-03-21 | HU0000716378 | 1,341028 | 10.113.900.000 | |
| 2023-03-20 | HU0000716378 | 1,339768 | 10.107.200.000 | |
| 2023-03-17 | HU0000716378 | 1,340167 | 10.136.000.000 | |
| 2023-03-16 | HU0000716378 | 1,339398 | 10.147.200.000 | |
| 2023-03-14 | HU0000716378 | 1,339480 | 10.163.000.000 | |
| 2023-03-13 | HU0000716378 | 1,338705 | 10.171.800.000 | |
| 2023-03-10 | HU0000716378 | 1,337600 | 10.170.100.000 | |
| 2023-03-09 | HU0000716378 | 1,338116 | 10.174.300.000 | |
| 2023-03-08 | HU0000716378 | 1,337055 | 10.198.800.000 | |
| 2023-03-07 | HU0000716378 | 1,336119 | 10.195.300.000 | |
| 2023-03-06 | HU0000716378 | 1,335008 | 10.209.900.000 | |
| 2023-03-03 | HU0000716378 | 1,333412 | 10.224.300.000 | |
| 2023-03-02 | HU0000716378 | 1,332382 | 10.215.400.000 | |
| 2023-03-01 | HU0000716378 | 1,331001 | 10.204.700.000 | |
| 2023-02-28 | HU0000716378 | 1,330131 | 10.212.500.000 | |
| 2023-02-27 | HU0000716378 | 1,329456 | 10.218.400.000 | |
| 2023-02-24 | HU0000716378 | 1,328233 | 10.216.200.000 | |
| 2023-02-23 | HU0000716378 | 1,327697 | 10.218.600.000 | |
| 2023-02-22 | HU0000716378 | 1,326877 | 10.262.700.000 | |
| 2023-02-21 | HU0000716378 | 1,326209 | 10.327.600.000 | |
| 2023-02-20 | HU0000716378 | 1,325459 | 10.356.700.000 | |
| 2023-02-17 | HU0000716378 | 1,324710 | 10.362.300.000 | |
| 2023-02-16 | HU0000716378 | 1,324468 | 10.360.400.000 | |
| 2023-02-15 | HU0000716378 | 1,322817 | 10.343.800.000 | |
| 2023-02-14 | HU0000716378 | 1,321972 | 10.339.500.000 | |
| 2023-02-13 | HU0000716378 | 1,321617 | 10.353.800.000 | |
| 2023-02-10 | HU0000716378 | 1,320678 | 10.348.900.000 | |
| 2023-02-09 | HU0000716378 | 1,319511 | 10.345.400.000 | |
| 2023-02-08 | HU0000716378 | 1,319153 | 10.334.100.000 | |
| 2023-02-07 | HU0000716378 | 1,319535 | 10.348.300.000 | |
| 2023-02-06 | HU0000716378 | 1,317840 | 10.355.200.000 | |
| 2023-02-03 | HU0000716378 | 1,316686 | 10.348.200.000 | |
| 2023-02-02 | HU0000716378 | 1,316484 | 10.360.600.000 | |
| 2023-02-01 | HU0000716378 | 1,314526 | 10.378.000.000 | |
| 2023-01-31 | HU0000716378 | 1,314051 | 10.374.800.000 | |
| 2023-01-30 | HU0000716378 | 1,313700 | 10.389.100.000 | |
| 2023-01-27 | HU0000716378 | 1,312902 | 10.400.200.000 | |
| 2023-01-26 | HU0000716378 | 1,311003 | 10.390.500.000 | |
| 2023-01-25 | HU0000716378 | 1,309784 | 10.404.100.000 | |
| 2023-01-24 | HU0000716378 | 1,308814 | 10.417.500.000 | |
| 2023-01-23 | HU0000716378 | 1,308207 | 10.437.400.000 | |
| 2023-01-20 | HU0000716378 | 1,307321 | 10.451.200.000 | |
| 2023-01-19 | HU0000716378 | 1,306085 | 10.448.100.000 | |
| 2023-01-18 | HU0000716378 | 1,304914 | 10.440.800.000 | |
| 2023-01-17 | HU0000716378 | 1,304544 | 10.442.600.000 | |
| 2023-01-16 | HU0000716378 | 1,303090 | 10.434.100.000 | |
| 2023-01-13 | HU0000716378 | 1,301970 | 10.428.300.000 | |
| 2023-01-12 | HU0000716378 | 1,301214 | 10.430.100.000 | |
| 2023-01-11 | HU0000716378 | 1,299836 | 10.444.700.000 | |
| 2023-01-10 | HU0000716378 | 1,298750 | 10.447.500.000 | |
| 2023-01-09 | HU0000716378 | 1,297817 | 10.465.300.000 | |
| 2023-01-06 | HU0000716378 | 1,298836 | 10.480.100.000 | |
| 2023-01-05 | HU0000716378 | 1,298291 | 10.523.800.000 | |
| 2023-01-04 | HU0000716378 | 1,296790 | 10.565.500.000 | |
| 2023-01-03 | HU0000716378 | 1,296133 | 10.572.100.000 | |
| 2023-01-02 | HU0000716378 | 1,295408 | 10.567.900.000 | |
| 2022-12-30 | HU0000716378 | 1,294657 | 10.572.300.000 | |
| 2022-12-29 | HU0000716378 | 1,293389 | 10.555.800.000 | |
| 2022-12-28 | HU0000716378 | 1,293002 | 10.586.300.000 | |
| 2022-12-27 | HU0000716378 | 1,291344 | 10.579.200.000 | |
| 2022-12-23 | HU0000716378 | 1,290380 | 10.595.200.000 | |