Aktuális árfolyam
1,7437
2026-02-26
Eszközérték
4.888 M
Forint
Hozam (1 év)
+0,60%
Évesített hozam
+7,57%
Maximum ár
1,7585
Minimum ár
1,7241
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,743737 | - |
| 2026-02-25 | 1,756707 | +0,74% |
| 2026-02-24 | 1,752393 | -0,25% |
| 2026-02-23 | 1,748142 | -0,24% |
| 2026-02-20 | 1,758545 | +0,60% |
| 2026-02-19 | 1,747750 | -0,61% |
| 2026-02-18 | 1,744927 | -0,16% |
| 2026-02-17 | 1,730734 | -0,81% |
| 2026-02-16 | 1,724123 | -0,38% |
| 2026-02-13 | 1,734576 | +0,61% |
| 2026-02-12 | 1,741172 | +0,38% |
| 2026-02-11 | 1,744599 | +0,20% |
| 2026-02-10 | 1,743413 | -0,07% |
| 2026-02-09 | 1,746941 | +0,20% |
| 2026-02-06 | 1,743578 | -0,19% |
| 2026-02-05 | 1,726816 | -0,96% |
| 2026-02-04 | 1,748496 | +1,26% |
| 2026-02-03 | 1,754581 | +0,35% |
| 2026-02-02 | 1,751186 | -0,19% |
| 2026-01-30 | 1,741035 | -0,58% |
| 2026-01-29 | 1,732535 | -0,49% |
| 2026-01-28 | 1,733307 | +0,04% |