| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Sigma Származtatott Abszolút Hozamú Alap A Sorozat | ||||
| Évesített hozam: 28,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000716451 | 1,563249 | 7.426.160.000 | |
| 2024-11-18 | HU0000716451 | 1,563921 | 7.391.630.000 | |
| 2024-11-15 | HU0000716451 | 1,563587 | 7.358.240.000 | |
| 2024-11-14 | HU0000716451 | 1,563862 | 7.360.500.000 | |
| 2024-11-13 | HU0000716451 | 1,565062 | 7.350.130.000 | |
| 2024-11-12 | HU0000716451 | 1,568150 | 7.344.240.000 | |
| 2024-11-11 | HU0000716451 | 1,574032 | 7.359.650.000 | |
| 2024-11-08 | HU0000716451 | 1,572481 | 7.347.130.000 | |
| 2024-11-07 | HU0000716451 | 1,574422 | 7.362.480.000 | |
| 2024-11-06 | HU0000716451 | 1,566171 | 7.312.260.000 | |
|
|
||||
| 2024-11-05 | HU0000716451 | 1,566546 | 7.309.650.000 | |
| 2024-11-04 | HU0000716451 | 1,565892 | 7.322.790.000 | |
| 2024-10-31 | HU0000716451 | 1,562923 | 7.309.960.000 | |
| 2024-10-30 | HU0000716451 | 1,561835 | 7.303.010.000 | |
| 2024-10-29 | HU0000716451 | 1,560940 | 7.277.920.000 | |
| 2024-10-28 | HU0000716451 | 1,561185 | 7.282.730.000 | |
| 2024-10-25 | HU0000716451 | 1,561333 | 7.266.130.000 | |
| 2024-10-24 | HU0000716451 | 1,560682 | 7.255.010.000 | |
| 2024-10-22 | HU0000716451 | 1,560101 | 7.251.780.000 | |
| 2024-10-21 | HU0000716451 | 1,561308 | 7.236.780.000 | |
| 2024-10-18 | HU0000716451 | 1,566003 | 7.216.020.000 | |
| 2024-10-17 | HU0000716451 | 1,563701 | 7.215.990.000 | |
| 2024-10-16 | HU0000716451 | 1,566830 | 7.204.620.000 | |
| 2024-10-15 | HU0000716451 | 1,563786 | 7.149.250.000 | |
| 2024-10-14 | HU0000716451 | 1,567211 | 7.130.130.000 | |
| 2024-10-11 | HU0000716451 | 1,568581 | 7.063.250.000 | |
| 2024-10-10 | HU0000716451 | 1,567931 | 7.055.640.000 | |
| 2024-10-09 | HU0000716451 | 1,567749 | 7.034.010.000 | |
| 2024-10-08 | HU0000716451 | 1,570125 | 7.015.230.000 | |
| 2024-10-07 | HU0000716451 | 1,575396 | 6.989.080.000 | |
| 2024-10-04 | HU0000716451 | 1,575663 | 7.010.770.000 | |
| 2024-10-03 | HU0000716451 | 1,577460 | 7.008.970.000 | |
| 2024-10-02 | HU0000716451 | 1,580924 | 6.989.100.000 | |
| 2024-10-01 | HU0000716451 | 1,578615 | 6.929.790.000 | |
| 2024-09-30 | HU0000716451 | 1,569584 | 6.835.220.000 | |
| 2024-09-27 | HU0000716451 | 1,571911 | 6.820.000.000 | |
| 2024-09-26 | HU0000716451 | 1,565097 | 6.754.840.000 | |
| 2024-09-25 | HU0000716451 | 1,556218 | 6.702.470.000 | |
| 2024-09-24 | HU0000716451 | 1,558452 | 6.700.780.000 | |
| 2024-09-23 | HU0000716451 | 1,548559 | 6.657.770.000 | |
| 2024-09-20 | HU0000716451 | 1,548520 | 6.643.900.000 | |
| 2024-09-19 | HU0000716451 | 1,551797 | 6.644.360.000 | |
| 2024-09-18 | HU0000716451 | 1,552541 | 6.627.090.000 | |
| 2024-09-17 | HU0000716451 | 1,550987 | 6.563.840.000 | |
| 2024-09-16 | HU0000716451 | 1,547109 | 6.543.300.000 | |
| 2024-09-13 | HU0000716451 | 1,544948 | 6.497.080.000 | |
| 2024-09-12 | HU0000716451 | 1,541710 | 6.464.050.000 | |
| 2024-09-11 | HU0000716451 | 1,543082 | 6.479.930.000 | |
| 2024-09-10 | HU0000716451 | 1,543977 | 6.472.740.000 | |
| 2024-09-09 | HU0000716451 | 1,544394 | 6.448.060.000 | |
| 2024-09-06 | HU0000716451 | 1,544838 | 6.440.060.000 | |
| 2024-09-05 | HU0000716451 | 1,542987 | 6.408.860.000 | |
| 2024-09-04 | HU0000716451 | 1,541913 | 6.400.340.000 | |
| 2024-09-03 | HU0000716451 | 1,542253 | 6.386.840.000 | |
| 2024-09-02 | HU0000716451 | 1,544191 | 6.381.560.000 | |
| 2024-08-30 | HU0000716451 | 1,543918 | 6.353.150.000 | |
| 2024-08-29 | HU0000716451 | 1,538859 | 6.317.660.000 | |
| 2024-08-28 | HU0000716451 | 1,537094 | 6.270.580.000 | |
| 2024-08-27 | HU0000716451 | 1,542091 | 6.279.770.000 | |
| 2024-08-26 | HU0000716451 | 1,543476 | 6.273.010.000 | |
| 2024-08-23 | HU0000716451 | 1,546073 | 6.272.030.000 | |
| 2024-08-22 | HU0000716451 | 1,539986 | 6.177.670.000 | |
| 2024-08-21 | HU0000716451 | 1,548385 | 6.193.940.000 | |
| 2024-08-16 | HU0000716451 | 1,545334 | 6.166.010.000 | |
| 2024-08-15 | HU0000716451 | 1,540656 | 6.133.800.000 | |
| 2024-08-14 | HU0000716451 | 1,537881 | 6.109.760.000 | |
| 2024-08-13 | HU0000716451 | 1,538953 | 6.079.250.000 | |
| 2024-08-12 | HU0000716451 | 1,534977 | 6.060.460.000 | |
| 2024-08-09 | HU0000716451 | 1,532489 | 6.026.670.000 | |
| 2024-08-08 | HU0000716451 | 1,524970 | 5.990.480.000 | |
| 2024-08-07 | HU0000716451 | 1,520740 | 5.969.230.000 | |
| 2024-08-06 | HU0000716451 | 1,519824 | 5.981.650.000 | |
| 2024-08-05 | HU0000716451 | 1,517626 | 5.941.740.000 | |
| 2024-08-02 | HU0000716451 | 1,511462 | 5.901.550.000 | |
| 2024-08-01 | HU0000716451 | 1,504347 | 5.877.560.000 | |
| 2024-07-31 | HU0000716451 | 1,502770 | 5.876.170.000 | |
| 2024-07-30 | HU0000716451 | 1,506691 | 5.884.710.000 | |
| 2024-07-29 | HU0000716451 | 1,506231 | 5.874.720.000 | |
| 2024-07-26 | HU0000716451 | 1,503118 | 5.861.340.000 | |
| 2024-07-25 | HU0000716451 | 1,505133 | 5.859.110.000 | |
| 2024-07-24 | HU0000716451 | 1,504689 | 5.858.470.000 | |
| 2024-07-23 | HU0000716451 | 1,497577 | 5.822.340.000 | |
| 2024-07-22 | HU0000716451 | 1,498793 | 5.825.720.000 | |
| 2024-07-19 | HU0000716451 | 1,496071 | 5.804.470.000 | |
| 2024-07-18 | HU0000716451 | 1,496270 | 5.813.900.000 | |
| 2024-07-17 | HU0000716451 | 1,495269 | 5.799.350.000 | |
| 2024-07-16 | HU0000716451 | 1,494169 | 5.799.620.000 | |
| 2024-07-15 | HU0000716451 | 1,494367 | 5.799.760.000 | |
| 2024-07-12 | HU0000716451 | 1,498594 | 5.816.960.000 | |
| 2024-07-11 | HU0000716451 | 1,495279 | 5.811.320.000 | |
| 2024-07-10 | HU0000716451 | 1,480149 | 5.730.530.000 | |
| 2024-07-09 | HU0000716451 | 1,473848 | 5.715.190.000 | |
| 2024-07-08 | HU0000716451 | 1,470805 | 5.709.290.000 | |
| 2024-07-05 | HU0000716451 | 1,474246 | 5.711.300.000 | |
| 2024-07-04 | HU0000716451 | 1,473401 | 5.707.690.000 | |
| 2024-07-03 | HU0000716451 | 1,470043 | 5.719.990.000 | |
| 2024-07-02 | HU0000716451 | 1,460248 | 5.682.420.000 | |
| 2024-07-01 | HU0000716451 | 1,465798 | 5.704.880.000 | |
| 2024-06-28 | HU0000716451 | 1,467055 | 5.718.870.000 | |
| 2024-06-27 | HU0000716451 | 1,466280 | 5.730.710.000 | |
| 2024-06-26 | HU0000716451 | 1,471654 | 5.761.200.000 | |
| 2024-06-25 | HU0000716451 | 1,474498 | 5.786.620.000 | |
| 2024-06-24 | HU0000716451 | 1,474155 | 5.784.590.000 | |
| 2024-06-21 | HU0000716451 | 1,467096 | 5.758.150.000 | |
| 2024-06-20 | HU0000716451 | 1,467351 | 5.761.830.000 | |
| 2024-06-19 | HU0000716451 | 1,470335 | 5.792.850.000 | |
| 2024-06-18 | HU0000716451 | 1,467471 | 5.779.360.000 | |
| 2024-06-17 | HU0000716451 | 1,463031 | 5.752.990.000 | |
| 2024-06-14 | HU0000716451 | 1,472027 | 5.788.680.000 | |
| 2024-06-13 | HU0000716451 | 1,476867 | 5.805.500.000 | |
| 2024-06-12 | HU0000716451 | 1,477942 | 5.798.560.000 | |
| 2024-06-11 | HU0000716451 | 1,477012 | 5.788.080.000 | |
| 2024-06-10 | HU0000716451 | 1,484278 | 5.805.120.000 | |
| 2024-06-07 | HU0000716451 | 1,493425 | 5.834.460.000 | |
| 2024-06-06 | HU0000716451 | 1,497970 | 5.860.590.000 | |
| 2024-06-05 | HU0000716451 | 1,493560 | 5.847.700.000 | |
| 2024-06-04 | HU0000716451 | 1,488714 | 5.825.850.000 | |
| 2024-06-03 | HU0000716451 | 1,490737 | 5.835.870.000 | |
| 2024-05-31 | HU0000716451 | 1,486369 | 5.820.530.000 | |
| 2024-05-30 | HU0000716451 | 1,487149 | 5.813.720.000 | |
| 2024-05-29 | HU0000716451 | 1,485702 | 5.797.410.000 | |
| 2024-05-28 | HU0000716451 | 1,492548 | 5.793.860.000 | |
| 2024-05-27 | HU0000716451 | 1,493676 | 5.782.870.000 | |
| 2024-05-24 | HU0000716451 | 1,491345 | 5.752.590.000 | |
| 2024-05-23 | HU0000716451 | 1,489978 | 5.735.050.000 | |
| 2024-05-22 | HU0000716451 | 1,494751 | 5.718.710.000 | |
| 2024-05-21 | HU0000716451 | 1,500678 | 5.736.160.000 | |
| 2024-05-17 | HU0000716451 | 1,503419 | 5.742.380.000 | |
| 2024-05-16 | HU0000716451 | 1,508204 | 5.755.680.000 | |
| 2024-05-15 | HU0000716451 | 1,505971 | 5.741.580.000 | |
| 2024-05-14 | HU0000716451 | 1,503033 | 5.706.710.000 | |
| 2024-05-13 | HU0000716451 | 1,507840 | 5.688.140.000 | |
| 2024-05-10 | HU0000716451 | 1,502445 | 5.656.230.000 | |
| 2024-05-09 | HU0000716451 | 1,501886 | 5.629.990.000 | |
| 2024-05-08 | HU0000716451 | 1,502091 | 5.621.940.000 | |
| 2024-05-07 | HU0000716451 | 1,505333 | 5.622.430.000 | |
| 2024-05-06 | HU0000716451 | 1,502450 | 5.616.930.000 | |
| 2024-05-03 | HU0000716451 | 1,501926 | 5.636.440.000 | |
| 2024-05-02 | HU0000716451 | 1,496697 | 5.622.520.000 | |
| 2024-04-30 | HU0000716451 | 1,479122 | 5.560.400.000 | |
| 2024-04-29 | HU0000716451 | 1,484496 | 5.562.310.000 | |
| 2024-04-26 | HU0000716451 | 1,475008 | 5.519.050.000 | |
| 2024-04-25 | HU0000716451 | 1,469214 | 5.443.070.000 | |
| 2024-04-24 | HU0000716451 | 1,473176 | 5.436.520.000 | |
| 2024-04-23 | HU0000716451 | 1,473436 | 5.430.090.000 | |
| 2024-04-22 | HU0000716451 | 1,468189 | 5.367.830.000 | |
| 2024-04-19 | HU0000716451 | 1,459448 | 5.390.810.000 | |
| 2024-04-18 | HU0000716451 | 1,460313 | 5.373.360.000 | |
| 2024-04-17 | HU0000716451 | 1,457286 | 5.363.080.000 | |
| 2024-04-16 | HU0000716451 | 1,455734 | 5.333.570.000 | |
| 2024-04-15 | HU0000716451 | 1,469629 | 5.385.690.000 | |
| 2024-04-12 | HU0000716451 | 1,479896 | 5.411.620.000 | |
| 2024-04-11 | HU0000716451 | 1,475963 | 5.381.030.000 | |
| 2024-04-10 | HU0000716451 | 1,481929 | 5.395.980.000 | |
| 2024-04-09 | HU0000716451 | 1,486489 | 5.368.900.000 | |
| 2024-04-08 | HU0000716451 | 1,481756 | 5.353.020.000 | |
| 2024-04-05 | HU0000716451 | 1,485883 | 5.332.130.000 | |
| 2024-04-04 | HU0000716451 | 1,485614 | 5.327.030.000 | |
| 2024-04-03 | HU0000716451 | 1,478516 | 5.313.570.000 | |
| 2024-04-02 | HU0000716451 | 1,479058 | 5.259.670.000 | |
| 2024-03-28 | HU0000716451 | 1,476494 | 5.248.240.000 | |
| 2024-03-27 | HU0000716451 | 1,473732 | 5.222.310.000 | |
| 2024-03-26 | HU0000716451 | 1,473094 | 5.183.040.000 | |
| 2024-03-25 | HU0000716451 | 1,471399 | 5.143.230.000 | |
| 2024-03-22 | HU0000716451 | 1,474398 | 5.079.480.000 | |
| 2024-03-21 | HU0000716451 | 1,474982 | 5.052.920.000 | |
| 2024-03-20 | HU0000716451 | 1,474465 | 5.013.820.000 | |
| 2024-03-19 | HU0000716451 | 1,471197 | 4.975.800.000 | |
| 2024-03-18 | HU0000716451 | 1,475185 | 4.968.140.000 | |
| 2024-03-14 | HU0000716451 | 1,477307 | 4.948.890.000 | |
| 2024-03-13 | HU0000716451 | 1,475123 | 4.923.060.000 | |
| 2024-03-12 | HU0000716451 | 1,477281 | 4.896.480.000 | |
| 2024-03-11 | HU0000716451 | 1,478803 | 4.878.220.000 | |
| 2024-03-08 | HU0000716451 | 1,475178 | 4.812.510.000 | |
| 2024-03-07 | HU0000716451 | 1,470809 | 4.763.880.000 | |
| 2024-03-06 | HU0000716451 | 1,473578 | 4.736.270.000 | |
| 2024-03-05 | HU0000716451 | 1,467063 | 4.696.640.000 | |
| 2024-03-04 | HU0000716451 | 1,464252 | 4.647.950.000 | |
| 2024-03-01 | HU0000716451 | 1,472154 | 4.648.450.000 | |
| 2024-02-29 | HU0000716451 | 1,466840 | 4.589.270.000 | |
| 2024-02-28 | HU0000716451 | 1,465602 | 4.558.450.000 | |
| 2024-02-27 | HU0000716451 | 1,469540 | 4.504.640.000 | |
| 2024-02-26 | HU0000716451 | 1,465808 | 4.409.550.000 | |
| 2024-02-23 | HU0000716451 | 1,464508 | 4.376.040.000 | |
| 2024-02-22 | HU0000716451 | 1,464082 | 4.225.570.000 | |
| 2024-02-21 | HU0000716451 | 1,465226 | 4.157.830.000 | |
| 2024-02-20 | HU0000716451 | 1,461982 | 4.130.590.000 | |
| 2024-02-19 | HU0000716451 | 1,464592 | 4.116.670.000 | |
| 2024-02-16 | HU0000716451 | 1,463740 | 4.102.110.000 | |
| 2024-02-15 | HU0000716451 | 1,463563 | 4.076.070.000 | |
| 2024-02-14 | HU0000716451 | 1,462678 | 4.030.930.000 | |
| 2024-02-13 | HU0000716451 | 1,456980 | 3.982.350.000 | |
| 2024-02-12 | HU0000716451 | 1,460990 | 3.935.970.000 | |
| 2024-02-09 | HU0000716451 | 1,455858 | 3.878.320.000 | |
| 2024-02-08 | HU0000716451 | 1,455049 | 3.844.430.000 | |
| 2024-02-07 | HU0000716451 | 1,458502 | 3.856.920.000 | |
| 2024-02-06 | HU0000716451 | 1,461950 | 3.865.530.000 | |
| 2024-02-05 | HU0000716451 | 1,451329 | 3.813.680.000 | |
| 2024-02-02 | HU0000716451 | 1,444310 | 3.765.540.000 | |
| 2024-02-01 | HU0000716451 | 1,448718 | 3.761.510.000 | |
| 2024-01-31 | HU0000716451 | 1,450146 | 3.756.770.000 | |
| 2024-01-30 | HU0000716451 | 1,451145 | 3.731.990.000 | |
| 2024-01-29 | HU0000716451 | 1,454822 | 3.732.420.000 | |
| 2024-01-26 | HU0000716451 | 1,452115 | 3.688.700.000 | |
| 2024-01-25 | HU0000716451 | 1,446462 | 3.664.370.000 | |
| 2024-01-24 | HU0000716451 | 1,447176 | 3.653.590.000 | |
| 2024-01-23 | HU0000716451 | 1,440417 | 3.654.320.000 | |
| 2024-01-22 | HU0000716451 | 1,429028 | 3.606.520.000 | |
| 2024-01-19 | HU0000716451 | 1,429752 | 3.571.190.000 | |
| 2024-01-18 | HU0000716451 | 1,429890 | 3.551.290.000 | |
| 2024-01-17 | HU0000716451 | 1,430421 | 3.523.000.000 | |
| 2024-01-16 | HU0000716451 | 1,431322 | 3.509.200.000 | |
| 2024-01-15 | HU0000716451 | 1,433086 | 3.499.410.000 | |
| 2024-01-12 | HU0000716451 | 1,429199 | 3.481.600.000 | |
| 2024-01-11 | HU0000716451 | 1,430743 | 3.459.400.000 | |
| 2024-01-10 | HU0000716451 | 1,429060 | 3.425.640.000 | |
| 2024-01-09 | HU0000716451 | 1,431307 | 3.387.510.000 | |
| 2024-01-08 | HU0000716451 | 1,435304 | 3.370.240.000 | |
| 2024-01-05 | HU0000716451 | 1,436881 | 3.354.590.000 | |
| 2024-01-04 | HU0000716451 | 1,436802 | 3.340.260.000 | |
| 2024-01-03 | HU0000716451 | 1,438683 | 3.260.760.000 | |
| 2024-01-02 | HU0000716451 | 1,439688 | 3.219.150.000 | |
| 2023-12-29 | HU0000716451 | 1,438666 | 3.208.000.000 | |
| 2023-12-28 | HU0000716451 | 1,437383 | 3.192.730.000 | |
| 2023-12-27 | HU0000716451 | 1,435511 | 3.153.810.000 | |
| 2023-12-22 | HU0000716451 | 1,431810 | 3.124.310.000 | |
| 2023-12-21 | HU0000716451 | 1,432127 | 3.113.190.000 | |
| 2023-12-20 | HU0000716451 | 1,429995 | 3.097.610.000 | |
| 2023-12-19 | HU0000716451 | 1,429664 | 3.096.620.000 | |
| 2023-12-18 | HU0000716451 | 1,428517 | 3.091.040.000 | |
| 2023-12-15 | HU0000716451 | 1,424558 | 3.072.100.000 | |
| 2023-12-14 | HU0000716451 | 1,424322 | 3.066.640.000 | |
| 2023-12-13 | HU0000716451 | 1,419989 | 3.038.390.000 | |
| 2023-12-12 | HU0000716451 | 1,421477 | 3.017.430.000 | |
| 2023-12-11 | HU0000716451 | 1,420157 | 3.001.130.000 | |
| 2023-12-08 | HU0000716451 | 1,423444 | 2.991.690.000 | |
| 2023-12-07 | HU0000716451 | 1,420564 | 2.970.580.000 | |
| 2023-12-06 | HU0000716451 | 1,422027 | 2.963.210.000 | |
| 2023-12-05 | HU0000716451 | 1,416542 | 2.956.930.000 | |
| 2023-12-04 | HU0000716451 | 1,416616 | 2.947.200.000 | |
| 2023-12-01 | HU0000716451 | 1,415566 | 2.938.060.000 | |
| 2023-11-30 | HU0000716451 | 1,410854 | 2.881.470.000 | |
| 2023-11-29 | HU0000716451 | 1,403848 | 2.859.110.000 | |
| 2023-11-28 | HU0000716451 | 1,402100 | 2.828.210.000 | |
| 2023-11-27 | HU0000716451 | 1,403633 | 2.820.020.000 | |
| 2023-11-24 | HU0000716451 | 1,402746 | 2.814.760.000 | |
| 2023-11-23 | HU0000716451 | 1,401210 | 2.812.790.000 | |
| 2023-11-22 | HU0000716451 | 1,402762 | 2.836.460.000 | |
| 2023-11-21 | HU0000716451 | 1,394955 | 2.806.860.000 | |
| 2023-11-20 | HU0000716451 | 1,391734 | 2.790.910.000 | |
| 2023-11-17 | HU0000716451 | 1,392683 | 2.782.200.000 | |
| 2023-11-16 | HU0000716451 | 1,389147 | 2.747.170.000 | |
| 2023-11-15 | HU0000716451 | 1,392460 | 2.749.280.000 | |
| 2023-11-14 | HU0000716451 | 1,391505 | 2.747.250.000 | |
| 2023-11-13 | HU0000716451 | 1,394474 | 2.729.090.000 | |
| 2023-11-10 | HU0000716451 | 1,388835 | 2.706.040.000 | |
| 2023-11-09 | HU0000716451 | 1,395272 | 2.691.690.000 | |
| 2023-11-08 | HU0000716451 | 1,396675 | 2.688.320.000 | |
| 2023-11-07 | HU0000716451 | 1,394346 | 2.676.290.000 | |
| 2023-11-06 | HU0000716451 | 1,392063 | 2.655.260.000 | |
| 2023-11-03 | HU0000716451 | 1,396132 | 2.633.360.000 | |
| 2023-11-02 | HU0000716451 | 1,390961 | 2.611.980.000 | |
| 2023-10-31 | HU0000716451 | 1,392894 | 2.602.490.000 | |
| 2023-10-30 | HU0000716451 | 1,393392 | 2.591.990.000 | |
| 2023-10-27 | HU0000716451 | 1,388172 | 2.565.530.000 | |
| 2023-10-26 | HU0000716451 | 1,391486 | 2.558.170.000 | |
| 2023-10-25 | HU0000716451 | 1,384585 | 2.557.020.000 | |
| 2023-10-24 | HU0000716451 | 1,380071 | 2.521.520.000 | |
| 2023-10-20 | HU0000716451 | 1,376766 | 2.526.260.000 | |
| 2023-10-19 | HU0000716451 | 1,371388 | 2.515.780.000 | |
| 2023-10-18 | HU0000716451 | 1,368065 | 2.502.230.000 | |
| 2023-10-17 | HU0000716451 | 1,369060 | 2.498.370.000 | |
| 2023-10-16 | HU0000716451 | 1,371325 | 2.495.990.000 | |
| 2023-10-13 | HU0000716451 | 1,372712 | 2.493.470.000 | |
| 2023-10-12 | HU0000716451 | 1,371402 | 2.464.620.000 | |
| 2023-10-11 | HU0000716451 | 1,375414 | 2.462.850.000 | |
| 2023-10-10 | HU0000716451 | 1,364801 | 2.430.360.000 | |
| 2023-10-09 | HU0000716451 | 1,362577 | 2.425.830.000 | |
| 2023-10-06 | HU0000716451 | 1,363113 | 2.426.050.000 | |
| 2023-10-05 | HU0000716451 | 1,367774 | 2.423.960.000 | |
| 2023-10-04 | HU0000716451 | 1,364666 | 2.399.000.000 | |
| 2023-10-03 | HU0000716451 | 1,370226 | 2.385.220.000 | |
| 2023-10-02 | HU0000716451 | 1,369655 | 2.379.000.000 | |
| 2023-09-29 | HU0000716451 | 1,373583 | 2.398.440.000 | |
| 2023-09-28 | HU0000716451 | 1,368197 | 2.375.360.000 | |
| 2023-09-27 | HU0000716451 | 1,374557 | 2.382.640.000 | |
| 2023-09-26 | HU0000716451 | 1,373419 | 2.365.980.000 | |
| 2023-09-25 | HU0000716451 | 1,370681 | 2.359.570.000 | |
| 2023-09-22 | HU0000716451 | 1,375647 | 2.352.510.000 | |
| 2023-09-21 | HU0000716451 | 1,377550 | 2.344.060.000 | |
| 2023-09-20 | HU0000716451 | 1,381489 | 2.282.010.000 | |
| 2023-09-19 | HU0000716451 | 1,379291 | 2.268.680.000 | |
| 2023-09-18 | HU0000716451 | 1,380987 | 2.270.970.000 | |
| 2023-09-15 | HU0000716451 | 1,379566 | 2.265.850.000 | |
| 2023-09-14 | HU0000716451 | 1,382562 | 2.266.450.000 | |
| 2023-09-13 | HU0000716451 | 1,378455 | 2.229.720.000 | |
| 2023-09-12 | HU0000716451 | 1,377463 | 2.223.090.000 | |
| 2023-09-11 | HU0000716451 | 1,377211 | 2.205.230.000 | |
| 2023-09-08 | HU0000716451 | 1,376944 | 2.168.470.000 | |
| 2023-09-07 | HU0000716451 | 1,373327 | 2.139.420.000 | |
| 2023-09-06 | HU0000716451 | 1,373937 | 2.117.200.000 | |
| 2023-09-05 | HU0000716451 | 1,374434 | 2.101.930.000 | |
| 2023-09-04 | HU0000716451 | 1,373682 | 2.092.440.000 | |
| 2023-09-01 | HU0000716451 | 1,372807 | 2.082.160.000 | |
| 2023-08-31 | HU0000716451 | 1,374412 | 2.068.680.000 | |
| 2023-08-30 | HU0000716451 | 1,374100 | 2.062.590.000 | |
| 2023-08-29 | HU0000716451 | 1,377218 | 2.062.120.000 | |
| 2023-08-28 | HU0000716451 | 1,370454 | 2.040.070.000 | |
| 2023-08-25 | HU0000716451 | 1,368872 | 2.023.450.000 | |
| 2023-08-24 | HU0000716451 | 1,369951 | 2.019.240.000 | |
| 2023-08-23 | HU0000716451 | 1,370926 | 2.017.740.000 | |
| 2023-08-22 | HU0000716451 | 1,367645 | 2.001.350.000 | |
| 2023-08-21 | HU0000716451 | 1,365175 | 1.998.070.000 | |
| 2023-08-18 | HU0000716451 | 1,365117 | 1.998.970.000 | |
| 2023-08-17 | HU0000716451 | 1,361948 | 1.972.000.000 | |
| 2023-08-16 | HU0000716451 | 1,365911 | 1.974.880.000 | |
| 2023-08-15 | HU0000716451 | 1,366497 | 1.965.020.000 | |
| 2023-08-14 | HU0000716451 | 1,365178 | 1.954.480.000 | |
| 2023-08-11 | HU0000716451 | 1,363542 | 1.953.250.000 | |
| 2023-08-10 | HU0000716451 | 1,364158 | 1.944.670.000 | |
| 2023-08-09 | HU0000716451 | 1,367357 | 1.914.760.000 | |
| 2023-08-08 | HU0000716451 | 1,368681 | 1.893.260.000 | |
| 2023-08-07 | HU0000716451 | 1,365368 | 1.884.650.000 | |
| 2023-08-04 | HU0000716451 | 1,363914 | 1.844.200.000 | |
| 2023-08-03 | HU0000716451 | 1,362355 | 1.834.750.000 | |
| 2023-08-02 | HU0000716451 | 1,361170 | 1.816.860.000 | |
| 2023-08-01 | HU0000716451 | 1,366667 | 1.794.800.000 | |
| 2023-07-31 | HU0000716451 | 1,359987 | 1.772.050.000 | |
| 2023-07-28 | HU0000716451 | 1,359144 | 1.748.130.000 | |
| 2023-07-27 | HU0000716451 | 1,345987 | 1.679.040.000 | |
| 2023-07-26 | HU0000716451 | 1,350763 | 1.680.150.000 | |
| 2023-07-25 | HU0000716451 | 1,346605 | 1.651.050.000 | |
| 2023-07-24 | HU0000716451 | 1,346124 | 1.647.280.000 | |
| 2023-07-21 | HU0000716451 | 1,344568 | 1.639.710.000 | |
| 2023-07-20 | HU0000716451 | 1,338370 | 1.614.730.000 | |
| 2023-07-19 | HU0000716451 | 1,331546 | 1.601.500.000 | |
| 2023-07-18 | HU0000716451 | 1,329232 | 1.597.480.000 | |
| 2023-07-17 | HU0000716451 | 1,324783 | 1.584.170.000 | |
| 2023-07-14 | HU0000716451 | 1,328133 | 1.578.670.000 | |
| 2023-07-13 | HU0000716451 | 1,327690 | 1.573.940.000 | |
| 2023-07-12 | HU0000716451 | 1,326293 | 1.567.020.000 | |
| 2023-07-11 | HU0000716451 | 1,318783 | 1.555.900.000 | |
| 2023-07-10 | HU0000716451 | 1,308805 | 1.558.500.000 | |
| 2023-07-07 | HU0000716451 | 1,317834 | 1.564.660.000 | |
| 2023-07-06 | HU0000716451 | 1,302951 | 1.529.240.000 | |
| 2023-07-05 | HU0000716451 | 1,305499 | 1.531.500.000 | |
| 2023-07-04 | HU0000716451 | 1,292070 | 1.515.430.000 | |
| 2023-07-03 | HU0000716451 | 1,295086 | 1.515.210.000 | |
| 2023-06-30 | HU0000716451 | 1,300510 | 1.524.660.000 | |
| 2023-06-29 | HU0000716451 | 1,293637 | 1.493.270.000 | |
| 2023-06-28 | HU0000716451 | 1,291863 | 1.471.170.000 | |
| 2023-06-27 | HU0000716451 | 1,284300 | 1.442.140.000 | |
| 2023-06-26 | HU0000716451 | 1,289878 | 1.437.800.000 | |
| 2023-06-23 | HU0000716451 | 1,289342 | 1.407.950.000 | |
| 2023-06-22 | HU0000716451 | 1,286870 | 1.386.020.000 | |
| 2023-06-21 | HU0000716451 | 1,298212 | 1.386.100.000 | |
| 2023-06-20 | HU0000716451 | 1,293482 | 1.374.630.000 | |
| 2023-06-19 | HU0000716451 | 1,297751 | 1.362.490.000 | |
| 2023-06-16 | HU0000716451 | 1,296050 | 1.350.050.000 | |
| 2023-06-15 | HU0000716451 | 1,290899 | 1.327.500.000 | |
| 2023-06-14 | HU0000716451 | 1,281343 | 1.313.850.000 | |
| 2023-06-13 | HU0000716451 | 1,283649 | 1.297.740.000 | |
| 2023-06-12 | HU0000716451 | 1,273568 | 1.274.190.000 | |
| 2023-06-09 | HU0000716451 | 1,281969 | 1.277.650.000 | |
| 2023-06-08 | HU0000716451 | 1,281928 | 1.262.110.000 | |
| 2023-06-07 | HU0000716451 | 1,284461 | 1.269.180.000 | |
| 2023-06-06 | HU0000716451 | 1,278591 | 1.275.120.000 | |
| 2023-06-05 | HU0000716451 | 1,272894 | 1.273.170.000 | |
| 2023-06-02 | HU0000716451 | 1,267280 | 1.264.270.000 | |
| 2023-06-01 | HU0000716451 | 1,252609 | 1.247.850.000 | |
| 2023-05-31 | HU0000716451 | 1,246037 | 1.238.420.000 | |
| 2023-05-30 | HU0000716451 | 1,251170 | 1.232.490.000 | |
| 2023-05-26 | HU0000716451 | 1,253736 | 1.235.390.000 | |
| 2023-05-25 | HU0000716451 | 1,250338 | 1.235.400.000 | |
| 2023-05-24 | HU0000716451 | 1,255784 | 1.232.540.000 | |
| 2023-05-23 | HU0000716451 | 1,252786 | 1.253.000.000 | |
| 2023-05-22 | HU0000716451 | 1,249948 | 1.240.000.000 | |
| 2023-05-19 | HU0000716451 | 1,253606 | 1.234.680.000 | |
| 2023-05-18 | HU0000716451 | 1,249661 | 1.203.550.000 | |
| 2023-05-17 | HU0000716451 | 1,261658 | 1.213.360.000 | |
| 2023-05-16 | HU0000716451 | 1,266289 | 1.213.710.000 | |
| 2023-05-15 | HU0000716451 | 1,262105 | 1.170.030.000 | |
| 2023-05-12 | HU0000716451 | 1,264057 | 1.166.630.000 | |
| 2023-05-11 | HU0000716451 | 1,263333 | 1.167.290.000 | |
| 2023-05-10 | HU0000716451 | 1,260237 | 1.157.690.000 | |
| 2023-05-09 | HU0000716451 | 1,260203 | 1.151.230.000 | |
| 2023-05-08 | HU0000716451 | 1,256253 | 1.145.880.000 | |
| 2023-05-05 | HU0000716451 | 1,255744 | 1.161.610.000 | |
| 2023-05-04 | HU0000716451 | 1,267182 | 1.171.970.000 | |
| 2023-05-03 | HU0000716451 | 1,259972 | 1.158.560.000 | |
| 2023-05-02 | HU0000716451 | 1,261385 | 1.160.290.000 | |
| 2023-04-28 | HU0000716451 | 1,249176 | 1.152.050.000 | |
| 2023-04-27 | HU0000716451 | 1,246503 | 1.158.810.000 | |
| 2023-04-26 | HU0000716451 | 1,254495 | 1.171.470.000 | |
| 2023-04-25 | HU0000716451 | 1,253465 | 1.169.580.000 | |
| 2023-04-24 | HU0000716451 | 1,243486 | 1.161.700.000 | |
| 2023-04-21 | HU0000716451 | 1,240555 | 1.159.610.000 | |
| 2023-04-20 | HU0000716451 | 1,241205 | 1.165.850.000 | |
| 2023-04-19 | HU0000716451 | 1,237076 | 1.172.910.000 | |
| 2023-04-18 | HU0000716451 | 1,238286 | 1.182.030.000 | |
| 2023-04-17 | HU0000716451 | 1,236320 | 1.178.390.000 | |
| 2023-04-14 | HU0000716451 | 1,238320 | 1.190.310.000 | |
| 2023-04-13 | HU0000716451 | 1,239364 | 1.196.950.000 | |
| 2023-04-12 | HU0000716451 | 1,245972 | 1.207.960.000 | |
| 2023-04-11 | HU0000716451 | 1,250806 | 1.179.890.000 | |
| 2023-04-06 | HU0000716451 | 1,251704 | 1.180.770.000 | |
| 2023-04-05 | HU0000716451 | 1,250455 | 1.180.710.000 | |
| 2023-04-04 | HU0000716451 | 1,249151 | 1.172.850.000 | |
| 2023-04-03 | HU0000716451 | 1,242029 | 1.162.010.000 | |
| 2023-03-31 | HU0000716451 | 1,234820 | 1.155.870.000 | |
| 2023-03-30 | HU0000716451 | 1,236145 | 1.161.320.000 | |
| 2023-03-29 | HU0000716451 | 1,240660 | 1.127.570.000 | |
| 2023-03-28 | HU0000716451 | 1,241160 | 1.147.740.000 | |
| 2023-03-27 | HU0000716451 | 1,239201 | 1.146.610.000 | |
| 2023-03-24 | HU0000716451 | 1,238229 | 1.145.750.000 | |
| 2023-03-23 | HU0000716451 | 1,235724 | 1.194.240.000 | |
| 2023-03-22 | HU0000716451 | 1,231945 | 1.192.610.000 | |
| 2023-03-21 | HU0000716451 | 1,232078 | 1.212.020.000 | |
| 2023-03-20 | HU0000716451 | 1,228868 | 1.285.230.000 | |
| 2023-03-17 | HU0000716451 | 1,240974 | 1.287.680.000 | |
| 2023-03-16 | HU0000716451 | 1,233820 | 1.270.980.000 | |
| 2023-03-14 | HU0000716451 | 1,238096 | 1.280.720.000 | |
| 2023-03-13 | HU0000716451 | 1,251446 | 1.314.270.000 | |
| 2023-03-10 | HU0000716451 | 1,250614 | 1.311.660.000 | |
| 2023-03-09 | HU0000716451 | 1,246784 | 1.310.810.000 | |
| 2023-03-08 | HU0000716451 | 1,242179 | 1.312.070.000 | |
| 2023-03-07 | HU0000716451 | 1,242386 | 1.294.330.000 | |
| 2023-03-06 | HU0000716451 | 1,239996 | 1.281.340.000 | |
| 2023-03-03 | HU0000716451 | 1,238676 | 1.286.800.000 | |
| 2023-03-02 | HU0000716451 | 1,246866 | 1.286.810.000 | |
| 2023-03-01 | HU0000716451 | 1,246261 | 1.277.340.000 | |
| 2023-02-28 | HU0000716451 | 1,240745 | 1.255.960.000 | |
| 2023-02-27 | HU0000716451 | 1,241020 | 1.263.350.000 | |
| 2023-02-24 | HU0000716451 | 1,242483 | 1.248.420.000 | |
| 2023-02-23 | HU0000716451 | 1,237531 | 1.234.710.000 | |
| 2023-02-22 | HU0000716451 | 1,233145 | 1.223.110.000 | |
| 2023-02-21 | HU0000716451 | 1,237155 | 1.190.070.000 | |
| 2023-02-20 | HU0000716451 | 1,233973 | 1.168.070.000 | |
| 2023-02-17 | HU0000716451 | 1,233315 | 1.156.140.000 | |
| 2023-02-16 | HU0000716451 | 1,232974 | 1.141.290.000 | |
| 2023-02-15 | HU0000716451 | 1,227610 | 1.120.710.000 | |
| 2023-02-14 | HU0000716451 | 1,223283 | 1.093.260.000 | |
| 2023-02-13 | HU0000716451 | 1,218917 | 1.076.180.000 | |
| 2023-02-10 | HU0000716451 | 1,216305 | 1.024.340.000 | |
| 2023-02-09 | HU0000716451 | 1,217436 | 1.004.660.000 | |
| 2023-02-08 | HU0000716451 | 1,214963 | 1.001.170.000 | |
| 2023-02-07 | HU0000716451 | 1,208724 | 995.782.000 | |
| 2023-02-06 | HU0000716451 | 1,206447 | 997.472.000 | |
| 2023-02-03 | HU0000716451 | 1,202769 | 991.715.000 | |
| 2023-02-02 | HU0000716451 | 1,205527 | 989.086.000 | |
| 2023-02-01 | HU0000716451 | 1,195074 | 954.262.000 | |
| 2023-01-31 | HU0000716451 | 1,190449 | 930.132.000 | |
| 2023-01-30 | HU0000716451 | 1,183583 | 915.589.000 | |
| 2023-01-27 | HU0000716451 | 1,187458 | 918.753.000 | |
| 2023-01-26 | HU0000716451 | 1,181641 | 906.685.000 | |
| 2023-01-25 | HU0000716451 | 1,173488 | 893.537.000 | |
| 2023-01-24 | HU0000716451 | 1,164723 | 885.177.000 | |
| 2023-01-23 | HU0000716451 | 1,164812 | 863.166.000 | |
| 2023-01-20 | HU0000716451 | 1,157056 | 854.197.000 | |
| 2023-01-19 | HU0000716451 | 1,149048 | 875.921.000 | |
| 2023-01-18 | HU0000716451 | 1,150880 | 875.048.000 | |
| 2023-01-17 | HU0000716451 | 1,143621 | 861.227.000 | |
| 2023-01-16 | HU0000716451 | 1,142369 | 859.235.000 | |
| 2023-01-13 | HU0000716451 | 1,145011 | 849.125.000 | |
| 2023-01-12 | HU0000716451 | 1,138085 | 840.459.000 | |
| 2023-01-11 | HU0000716451 | 1,128788 | 833.092.000 | |
| 2023-01-10 | HU0000716451 | 1,120478 | 825.858.000 | |
| 2023-01-09 | HU0000716451 | 1,121810 | 824.801.000 | |
| 2023-01-06 | HU0000716451 | 1,114655 | 814.775.000 | |
| 2023-01-05 | HU0000716451 | 1,103171 | 801.382.000 | |
| 2023-01-04 | HU0000716451 | 1,101021 | 790.821.000 | |
| 2023-01-03 | HU0000716451 | 1,100511 | 798.855.000 | |
| 2023-01-02 | HU0000716451 | 1,100322 | 798.558.000 | |
| 2022-12-30 | HU0000716451 | 1,098856 | 793.494.000 | |
| 2022-12-29 | HU0000716451 | 1,094519 | 790.362.000 | |
| 2022-12-28 | HU0000716451 | 1,092419 | 788.260.000 | |
| 2022-12-27 | HU0000716451 | 1,102516 | 794.346.000 | |
| 2022-12-23 | HU0000716451 | 1,106250 | 797.036.000 | |
| 2022-12-22 | HU0000716451 | 1,099897 | 797.568.000 | |
| 2022-12-21 | HU0000716451 | 1,105263 | 803.168.000 | |
| 2022-12-20 | HU0000716451 | 1,091731 | 792.554.000 | |
| 2022-12-19 | HU0000716451 | 1,092393 | 789.785.000 | |
| 2022-12-16 | HU0000716451 | 1,090412 | 787.814.000 | |
| 2022-12-15 | HU0000716451 | 1,096887 | 777.017.000 | |
| 2022-12-14 | HU0000716451 | 1,088463 | 774.387.000 | |
| 2022-12-13 | HU0000716451 | 1,076667 | 765.532.000 | |
| 2022-12-12 | HU0000716451 | 1,072213 | 762.165.000 | |
| 2022-12-09 | HU0000716451 | 1,068908 | 757.184.000 | |
| 2022-12-08 | HU0000716451 | 1,070335 | 760.536.000 | |
| 2022-12-07 | HU0000716451 | 1,072062 | 763.503.000 | |
| 2022-12-06 | HU0000716451 | 1,074009 | 767.149.000 | |
| 2022-12-05 | HU0000716451 | 1,076574 | 770.846.000 | |
| 2022-12-02 | HU0000716451 | 1,076288 | 768.637.000 | |
| 2022-12-01 | HU0000716451 | 1,081263 | 774.690.000 | |
| 2022-11-30 | HU0000716451 | 1,077740 | 769.916.000 | |
| 2022-11-29 | HU0000716451 | 1,071228 | 766.007.000 | |
| 2022-11-28 | HU0000716451 | 1,061651 | 759.158.000 | |
| 2022-11-25 | HU0000716451 | 1,063847 | 762.310.000 | |
| 2022-11-24 | HU0000716451 | 1,062862 | 778.285.000 | |
| 2022-11-23 | HU0000716451 | 1,063926 | 742.392.000 | |
| 2022-11-22 | HU0000716451 | 1,066432 | 744.887.000 | |
| 2022-11-21 | HU0000716451 | 1,054698 | 736.641.000 | |
| 2022-11-18 | HU0000716451 | 1,048341 | 731.881.000 | |
| 2022-11-17 | HU0000716451 | 1,044319 | 726.846.000 | |
| 2022-11-16 | HU0000716451 | 1,052432 | 723.919.000 | |
| 2022-11-15 | HU0000716451 | 1,061492 | 739.976.000 | |
| 2022-11-14 | HU0000716451 | 1,051968 | 732.426.000 | |
| 2022-11-11 | HU0000716451 | 1,057301 | 760.398.000 | |
| 2022-11-10 | HU0000716451 | 1,031546 | 726.871.000 | |
| 2022-11-09 | HU0000716451 | 0,985418 | 694.316.000 | |
| 2022-11-08 | HU0000716451 | 0,977674 | 687.859.000 | |
| 2022-11-07 | HU0000716451 | 0,963359 | 677.748.000 | |
| 2022-11-04 | HU0000716451 | 0,957923 | 673.823.000 | |
| 2022-11-03 | HU0000716451 | 0,935751 | 658.244.000 | |
| 2022-11-02 | HU0000716451 | 0,948797 | 667.421.000 | |
| 2022-10-28 | HU0000716451 | 0,935507 | 658.072.000 | |
| 2022-10-27 | HU0000716451 | 0,955041 | 670.718.000 | |
| 2022-10-26 | HU0000716451 | 0,942435 | 661.866.000 | |
| 2022-10-25 | HU0000716451 | 0,921544 | 647.194.000 | |
| 2022-10-24 | HU0000716451 | 0,900697 | 632.553.000 | |
| 2022-10-21 | HU0000716451 | 0,899548 | 635.130.000 | |
| 2022-10-20 | HU0000716451 | 0,901143 | 636.246.000 | |
| 2022-10-19 | HU0000716451 | 0,898519 | 642.114.000 | |
| 2022-10-18 | HU0000716451 | 0,903112 | 645.396.000 | |
| 2022-10-17 | HU0000716451 | 0,914423 | 657.678.000 | |
| 2022-10-14 | HU0000716451 | 0,923899 | 666.731.000 | |
| 2022-10-13 | HU0000716451 | 0,920582 | 666.277.000 | |
| 2022-10-12 | HU0000716451 | 0,919622 | 665.919.000 | |
| 2022-10-11 | HU0000716451 | 0,927193 | 671.401.000 | |
| 2022-10-10 | HU0000716451 | 0,943414 | 683.133.000 | |
| 2022-10-07 | HU0000716451 | 0,944164 | 683.676.000 | |
| 2022-10-06 | HU0000716451 | 0,937401 | 678.778.000 | |
| 2022-10-05 | HU0000716451 | 0,936506 | 679.491.000 | |
| 2022-10-04 | HU0000716451 | 0,946775 | 687.165.000 | |
| 2022-10-03 | HU0000716451 | 0,917431 | 665.863.000 | |
| 2022-09-30 | HU0000716451 | 0,907826 | 658.242.000 | |
| 2022-09-29 | HU0000716451 | 0,911388 | 662.041.000 | |
| 2022-09-28 | HU0000716451 | 0,937790 | 685.850.000 | |
| 2022-09-27 | HU0000716451 | 0,945396 | 688.123.000 | |
| 2022-09-26 | HU0000716451 | 0,936070 | 682.682.000 | |
| 2022-09-23 | HU0000716451 | 0,977905 | 715.308.000 | |
| 2022-09-22 | HU0000716451 | 0,984813 | 721.096.000 | |
| 2022-09-21 | HU0000716451 | 0,979867 | 720.225.000 | |
| 2022-09-20 | HU0000716451 | 0,977203 | 714.408.000 | |
| 2022-09-19 | HU0000716451 | 0,966349 | 706.463.000 | |
| 2022-09-16 | HU0000716451 | 0,985089 | 720.164.000 | |
| 2022-09-15 | HU0000716451 | 0,981399 | 717.465.000 | |
| 2022-09-14 | HU0000716451 | 0,964534 | 714.290.000 | |
| 2022-09-13 | HU0000716451 | 0,968543 | 717.281.000 | |
| 2022-09-12 | HU0000716451 | 0,931502 | 689.849.000 | |
| 2022-09-09 | HU0000716451 | 0,931149 | 689.557.000 | |
| 2022-09-08 | HU0000716451 | 0,939771 | 696.254.000 | |
| 2022-09-07 | HU0000716451 | 0,949162 | 680.752.000 | |
| 2022-09-06 | HU0000716451 | 0,958780 | 697.145.000 | |
| 2022-09-05 | HU0000716451 | 0,952035 | 692.545.000 | |
| 2022-09-02 | HU0000716451 | 0,948687 | 691.692.000 | |
| 2022-09-01 | HU0000716451 | 0,937826 | 685.512.000 | |
| 2022-08-31 | HU0000716451 | 0,943518 | 689.673.000 | |
| 2022-08-30 | HU0000716451 | 0,937788 | 685.336.000 | |
| 2022-08-29 | HU0000716451 | 0,926207 | 682.720.000 | |
| 2022-08-26 | HU0000716451 | 0,933021 | 690.133.000 | |
| 2022-08-25 | HU0000716451 | 0,917027 | 678.303.000 | |
| 2022-08-24 | HU0000716451 | 0,916946 | 678.243.000 | |
| 2022-08-23 | HU0000716451 | 0,924061 | 687.513.000 | |
| 2022-08-22 | HU0000716451 | 0,908085 | 675.626.000 | |
| 2022-08-19 | HU0000716451 | 0,912596 | 680.760.000 | |
| 2022-08-18 | HU0000716451 | 0,911643 | 680.550.000 | |
| 2022-08-17 | HU0000716451 | 0,913667 | 681.962.000 | |
| 2022-08-16 | HU0000716451 | 0,916031 | 683.197.000 | |
| 2022-08-15 | HU0000716451 | 0,903678 | 674.185.000 | |
| 2022-08-12 | HU0000716451 | 0,902140 | 670.038.000 | |
| 2022-08-11 | HU0000716451 | 0,903156 | 670.792.000 | |
| 2022-08-10 | HU0000716451 | 0,897861 | 667.024.000 | |
| 2022-08-09 | HU0000716451 | 0,900743 | 670.632.000 | |
| 2022-08-08 | HU0000716451 | 0,891683 | 663.887.000 | |
| 2022-08-05 | HU0000716451 | 0,893030 | 664.890.000 | |
| 2022-08-04 | HU0000716451 | 0,892214 | 664.282.000 | |
| 2022-08-03 | HU0000716451 | 0,903633 | 672.784.000 | |
| 2022-08-02 | HU0000716451 | 0,916511 | 682.715.000 | |
| 2022-08-01 | HU0000716451 | 0,919077 | 684.805.000 | |
| 2022-07-29 | HU0000716451 | 0,913511 | 679.976.000 | |
| 2022-07-28 | HU0000716451 | 0,907986 | 675.864.000 | |
| 2022-07-27 | HU0000716451 | 0,912068 | 683.278.000 | |
| 2022-07-26 | HU0000716451 | 0,910859 | 682.372.000 | |
| 2022-07-25 | HU0000716451 | 0,907538 | 681.886.000 | |
| 2022-07-22 | HU0000716451 | 0,904148 | 681.948.000 | |
| 2022-07-21 | HU0000716451 | 0,899570 | 678.495.000 | |
| 2022-07-20 | HU0000716451 | 0,903143 | 680.890.000 | |
| 2022-07-19 | HU0000716451 | 0,904902 | 682.217.000 | |
| 2022-07-18 | HU0000716451 | 0,903552 | 681.199.000 | |
| 2022-07-15 | HU0000716451 | 0,887747 | 670.124.000 | |
| 2022-07-14 | HU0000716451 | 0,874452 | 660.647.000 | |
| 2022-07-13 | HU0000716451 | 0,881013 | 665.604.000 | |
| 2022-07-12 | HU0000716451 | 0,889295 | 671.861.000 | |
| 2022-07-11 | HU0000716451 | 0,896993 | 678.196.000 | |
| 2022-07-08 | HU0000716451 | 0,904391 | 683.790.000 | |
| 2022-07-07 | HU0000716451 | 0,895148 | 678.229.000 | |
| 2022-07-06 | HU0000716451 | 0,901641 | 684.377.000 | |
| 2022-07-05 | HU0000716451 | 0,907783 | 689.039.000 | |
| 2022-07-04 | HU0000716451 | 0,911644 | 692.465.000 | |
| 2022-07-01 | HU0000716451 | 0,899557 | 685.639.000 | |
| 2022-06-30 | HU0000716451 | 0,899293 | 685.438.000 | |
| 2022-06-29 | HU0000716451 | 0,904541 | 689.438.000 | |
| 2022-06-28 | HU0000716451 | 0,912007 | 695.129.000 | |
| 2022-06-27 | HU0000716451 | 0,914766 | 698.572.000 | |
| 2022-06-24 | HU0000716451 | 0,918759 | 701.621.000 | |
| 2022-06-23 | HU0000716451 | 0,916855 | 705.355.000 | |
| 2022-06-22 | HU0000716451 | 0,904558 | 690.864.000 | |
| 2022-06-21 | HU0000716451 | 0,903224 | 688.845.000 | |
| 2022-06-20 | HU0000716451 | 0,903447 | 689.015.000 | |
| 2022-06-17 | HU0000716451 | 0,899377 | 685.957.000 | |
| 2022-06-16 | HU0000716451 | 0,895090 | 685.700.000 | |
| 2022-06-15 | HU0000716451 | 0,904205 | 697.788.000 | |
| 2022-06-14 | HU0000716451 | 0,897885 | 693.611.000 | |
| 2022-06-13 | HU0000716451 | 0,893921 | 690.549.000 | |
| 2022-06-10 | HU0000716451 | 0,923882 | 717.203.000 | |
| 2022-06-09 | HU0000716451 | 0,927453 | 719.975.000 | |
| 2022-06-08 | HU0000716451 | 0,920163 | 717.598.000 | |
| 2022-06-07 | HU0000716451 | 0,930259 | 725.472.000 | |
| 2022-06-03 | HU0000716451 | 0,941349 | 737.122.000 | |
| 2022-06-02 | HU0000716451 | 0,948859 | 745.404.000 | |
| 2022-06-01 | HU0000716451 | 0,948850 | 745.976.000 | |
| 2022-05-31 | HU0000716451 | 0,956702 | 755.977.000 | |
| 2022-05-30 | HU0000716451 | 0,960130 | 763.436.000 | |
| 2022-05-27 | HU0000716451 | 0,954412 | 757.446.000 | |
| 2022-05-26 | HU0000716451 | 0,959565 | 761.972.000 | |
| 2022-05-25 | HU0000716451 | 0,941212 | 752.238.000 | |
| 2022-05-24 | HU0000716451 | 0,935172 | 746.413.000 | |
| 2022-05-23 | HU0000716451 | 0,939414 | 748.938.000 | |
| 2022-05-20 | HU0000716451 | 0,938563 | 748.516.000 | |
| 2022-05-19 | HU0000716451 | 0,950657 | 758.161.000 | |
| 2022-05-18 | HU0000716451 | 0,947294 | 750.238.000 | |
| 2022-05-17 | HU0000716451 | 0,968209 | 772.500.000 | |
| 2022-05-16 | HU0000716451 | 0,959952 | 767.989.000 | |
| 2022-05-13 | HU0000716451 | 0,955844 | 766.709.000 | |
| 2022-05-12 | HU0000716451 | 0,938930 | 755.843.000 | |
| 2022-05-11 | HU0000716451 | 0,931369 | 749.850.000 | |
| 2022-05-10 | HU0000716451 | 0,931403 | 748.930.000 | |
| 2022-05-09 | HU0000716451 | 0,938716 | 749.810.000 | |
| 2022-05-06 | HU0000716451 | 0,920887 | 735.727.000 | |
| 2022-05-05 | HU0000716451 | 0,927523 | 739.356.000 | |
| 2022-05-04 | HU0000716451 | 0,892186 | 711.593.000 | |
| 2022-05-03 | HU0000716451 | 0,917492 | 731.878.000 | |
| 2022-05-02 | HU0000716451 | 0,902620 | 720.015.000 | |
| 2022-04-29 | HU0000716451 | 0,911953 | 727.460.000 | |
| 2022-04-28 | HU0000716451 | 0,890185 | 710.095.000 | |
| 2022-04-27 | HU0000716451 | 0,907208 | 724.519.000 | |
| 2022-04-26 | HU0000716451 | 0,900773 | 719.380.000 | |
| 2022-04-25 | HU0000716451 | 0,865622 | 693.513.000 | |
| 2022-04-22 | HU0000716451 | 0,878036 | 704.865.000 | |
| 2022-04-21 | HU0000716451 | 0,852142 | 686.080.000 | |
| 2022-04-20 | HU0000716451 | 0,839535 | 676.191.000 | |
| 2022-04-19 | HU0000716451 | 0,849207 | 683.981.000 | |
| 2022-04-14 | HU0000716451 | 0,854325 | 688.103.000 | |
| 2022-04-13 | HU0000716451 | 0,857991 | 691.056.000 | |
| 2022-04-12 | HU0000716451 | 0,871081 | 699.300.000 | |
| 2022-04-11 | HU0000716451 | 0,863578 | 693.277.000 | |
| 2022-04-08 | HU0000716451 | 0,847221 | 680.565.000 | |
| 2022-04-07 | HU0000716451 | 0,853447 | 685.566.000 | |
| 2022-04-06 | HU0000716451 | 0,857046 | 688.758.000 | |
| 2022-04-05 | HU0000716451 | 0,842127 | 676.177.000 | |
| 2022-04-04 | HU0000716451 | 0,821806 | 659.831.000 | |
| 2022-04-01 | HU0000716451 | 0,828018 | 665.777.000 | |
| 2022-03-31 | HU0000716451 | 0,844602 | 681.077.000 | |
| 2022-03-30 | HU0000716451 | 0,821832 | 663.191.000 | |
| 2022-03-29 | HU0000716451 | 0,818993 | 660.596.000 | |
| 2022-03-28 | HU0000716451 | 0,831180 | 670.434.000 | |
| 2022-03-26 | HU0000716451 | 0,844188 | 680.926.000 | |
| 2022-03-25 | HU0000716451 | 0,844188 | 680.926.000 | |
| 2022-03-24 | HU0000716451 | 0,853763 | 688.650.000 | |
| 2022-03-23 | HU0000716451 | 0,859266 | 692.589.000 | |
| 2022-03-22 | HU0000716451 | 0,850956 | 703.791.000 | |
| 2022-03-21 | HU0000716451 | 0,856189 | 708.119.000 | |
| 2022-03-18 | HU0000716451 | 0,854789 | 706.549.000 | |
| 2022-03-17 | HU0000716451 | 0,845488 | 700.597.000 | |
| 2022-03-16 | HU0000716451 | 0,845586 | 701.395.000 | |
| 2022-03-11 | HU0000716451 | 0,858835 | 722.650.000 | |
| 2022-03-10 | HU0000716451 | 0,858954 | 723.106.000 | |
| 2022-03-09 | HU0000716451 | 0,867111 | 736.071.000 | |
| 2022-03-08 | HU0000716451 | 0,871427 | 741.882.000 | |
| 2022-03-07 | HU0000716451 | 0,862340 | 737.503.000 | |
| 2022-03-04 | HU0000716451 | 0,890457 | 762.750.000 | |
| 2022-03-03 | HU0000716451 | 0,923546 | 792.895.000 | |
| 2022-03-02 | HU0000716451 | 0,902642 | 776.800.000 | |
| 2022-03-01 | HU0000716451 | 0,905939 | 781.025.000 | |
| 2022-02-28 | HU0000716451 | 0,941600 | 811.867.000 | |
| 2022-02-25 | HU0000716451 | 0,948500 | 830.500.000 | |
| 2022-02-24 | HU0000716451 | 0,918327 | 820.440.000 | |
| 2022-02-23 | HU0000716451 | 0,932335 | 832.993.000 | |
| 2022-02-22 | HU0000716451 | 0,957915 | 867.842.000 | |
| 2022-02-21 | HU0000716451 | 0,952254 | 862.692.000 | |
| 2022-02-18 | HU0000716451 | 0,957084 | 864.968.000 | |
| 2022-02-17 | HU0000716451 | 0,960846 | 870.076.000 | |
| 2022-02-16 | HU0000716451 | 0,963188 | 872.197.000 | |
| 2022-02-15 | HU0000716451 | 0,954579 | 868.899.000 | |
| 2022-02-14 | HU0000716451 | 0,960799 | 880.493.000 | |
| 2022-02-11 | HU0000716451 | 0,959870 | 881.056.000 | |
| 2022-02-10 | HU0000716451 | 0,965806 | 885.497.000 | |
| 2022-02-09 | HU0000716451 | 0,952992 | 865.220.000 | |
| 2022-02-08 | HU0000716451 | 0,952068 | 846.588.000 | |
| 2022-02-07 | HU0000716451 | 0,954119 | 848.181.000 | |
| 2022-02-04 | HU0000716451 | 0,960384 | 855.256.000 | |
| 2022-02-03 | HU0000716451 | 0,972340 | 870.205.000 | |
| 2022-02-02 | HU0000716451 | 0,976042 | 872.110.000 | |
| 2022-02-01 | HU0000716451 | 0,973751 | 870.011.000 | |
| 2022-01-31 | HU0000716451 | 0,974579 | 871.580.000 | |
| 2022-01-28 | HU0000716451 | 0,948875 | 847.546.000 | |
| 2022-01-27 | HU0000716451 | 0,948614 | 847.314.000 | |
| 2022-01-26 | HU0000716451 | 0,948915 | 846.279.000 | |
| 2022-01-25 | HU0000716451 | 0,926842 | 817.756.000 | |
| 2022-01-24 | HU0000716451 | 0,901828 | 787.869.000 | |
| 2022-01-21 | HU0000716451 | 0,900048 | 783.814.000 | |
| 2022-01-20 | HU0000716451 | 0,902607 | 786.042.000 | |
| 2022-01-19 | HU0000716451 | 0,890633 | 768.164.000 | |
| 2022-01-18 | HU0000716451 | 0,888785 | 764.522.000 | |
| 2022-01-17 | HU0000716451 | 0,903592 | 776.596.000 | |
| 2022-01-14 | HU0000716451 | 0,899625 | 772.009.000 | |
| 2022-01-13 | HU0000716451 | 0,906816 | 779.566.000 | |
| 2022-01-12 | HU0000716451 | 0,902021 | 776.476.000 | |
| 2022-01-11 | HU0000716451 | 0,900579 | 774.245.000 | |
| 2022-01-10 | HU0000716451 | 0,894105 | 770.282.000 | |
| 2022-01-07 | HU0000716451 | 0,892260 | 768.692.000 | |
| 2022-01-06 | HU0000716451 | 0,902208 | 775.263.000 | |
| 2022-01-05 | HU0000716451 | 0,889556 | 764.391.000 | |
| 2022-01-04 | HU0000716451 | 0,881835 | 760.209.000 | |
| 2022-01-03 | HU0000716451 | 0,878608 | 757.426.000 | |
| 2021-12-31 | HU0000716451 | 0,869132 | 749.233.000 | |
| 2021-12-30 | HU0000716451 | 0,863671 | 744.616.000 | |
| 2021-12-29 | HU0000716451 | 0,863054 | 743.784.000 | |
| 2021-12-28 | HU0000716451 | 0,850085 | 732.758.000 | |
| 2021-12-27 | HU0000716451 | 0,853975 | 736.011.000 | |
| 2021-12-23 | HU0000716451 | 0,854005 | 736.037.000 | |
| 2021-12-22 | HU0000716451 | 0,850348 | 736.576.000 | |
| 2021-12-21 | HU0000716451 | 0,859506 | 742.466.000 | |
| 2021-12-20 | HU0000716451 | 0,838943 | 724.702.000 | |
| 2021-12-17 | HU0000716451 | 0,836578 | 722.659.000 | |
| 2021-12-16 | HU0000716451 | 0,838061 | 736.369.000 | |
| 2021-12-15 | HU0000716451 | 0,829373 | 729.736.000 | |
| 2021-12-14 | HU0000716451 | 0,831085 | 731.192.000 | |
| 2021-12-13 | HU0000716451 | 0,837339 | 736.695.000 | |
| 2021-12-11 | HU0000716451 | 0,843338 | 741.973.000 | |
| 2021-12-10 | HU0000716451 | 0,843338 | 741.973.000 | |
| 2021-12-09 | HU0000716451 | 0,845015 | 742.799.000 | |
| 2021-12-08 | HU0000716451 | 0,856798 | 764.021.000 | |
| 2021-12-07 | HU0000716451 | 0,838643 | 748.592.000 | |
| 2021-12-06 | HU0000716451 | 0,827882 | 738.972.000 | |
| 2021-12-03 | HU0000716451 | 0,814454 | 726.268.000 | |
| 2021-12-02 | HU0000716451 | 0,820299 | 728.680.000 | |
| 2021-12-01 | HU0000716451 | 0,818013 | 726.500.000 | |
| 2021-11-30 | HU0000716451 | 0,819751 | 728.043.000 | |
| 2021-11-29 | HU0000716451 | 0,813035 | 721.079.000 | |
| 2021-11-26 | HU0000716451 | 0,814392 | 722.457.000 | |
| 2021-11-25 | HU0000716451 | 0,848673 | 753.418.000 | |
| 2021-11-24 | HU0000716451 | 0,851906 | 758.821.000 | |
| 2021-11-23 | HU0000716451 | 0,841061 | 758.607.000 | |
| 2021-11-22 | HU0000716451 | 0,840393 | 760.563.000 | |