| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Eklektika Alapok Alapja A sorozat | ||||
| Évesített hozam: 11,79% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000716519 | 1,647667 | 15.126.200.000 | |
| 2024-11-18 | HU0000716519 | 1,642987 | 15.100.100.000 | |
| 2024-11-15 | HU0000716519 | 1,647649 | 15.105.500.000 | |
| 2024-11-14 | HU0000716519 | 1,648047 | 15.130.400.000 | |
| 2024-11-13 | HU0000716519 | 1,650569 | 15.066.500.000 | |
| 2024-11-12 | HU0000716519 | 1,651717 | 15.062.100.000 | |
| 2024-11-11 | HU0000716519 | 1,648859 | 15.060.400.000 | |
| 2024-11-08 | HU0000716519 | 1,647291 | 15.078.600.000 | |
| 2024-11-07 | HU0000716519 | 1,642598 | 15.061.500.000 | |
| 2024-11-06 | HU0000716519 | 1,638189 | 15.004.900.000 | |
|
|
||||
| 2024-11-05 | HU0000716519 | 1,636153 | 14.983.100.000 | |
| 2024-11-04 | HU0000716519 | 1,633523 | 14.933.700.000 | |
| 2024-10-31 | HU0000716519 | 1,634886 | 14.918.400.000 | |
| 2024-10-30 | HU0000716519 | 1,636375 | 14.922.600.000 | |
| 2024-10-29 | HU0000716519 | 1,634640 | 14.896.000.000 | |
| 2024-10-28 | HU0000716519 | 1,635368 | 14.896.300.000 | |
| 2024-10-25 | HU0000716519 | 1,633114 | 14.820.400.000 | |
| 2024-10-24 | HU0000716519 | 1,631599 | 14.755.000.000 | |
| 2024-10-22 | HU0000716519 | 1,633817 | 14.746.200.000 | |
| 2024-10-21 | HU0000716519 | 1,634834 | 14.803.400.000 | |
| 2024-10-18 | HU0000716519 | 1,635480 | 14.799.600.000 | |
| 2024-10-17 | HU0000716519 | 1,636205 | 14.809.800.000 | |
| 2024-10-16 | HU0000716519 | 1,633610 | 14.782.300.000 | |
| 2024-10-15 | HU0000716519 | 1,634555 | 14.833.600.000 | |
| 2024-10-14 | HU0000716519 | 1,634037 | 14.867.700.000 | |
| 2024-10-11 | HU0000716519 | 1,631942 | 14.843.900.000 | |
| 2024-10-10 | HU0000716519 | 1,629449 | 14.820.800.000 | |
| 2024-10-09 | HU0000716519 | 1,628552 | 14.830.400.000 | |
| 2024-10-08 | HU0000716519 | 1,630621 | 14.847.700.000 | |
| 2024-10-07 | HU0000716519 | 1,629623 | 14.384.400.000 | |
| 2024-10-04 | HU0000716519 | 1,626211 | 14.346.100.000 | |
| 2024-10-03 | HU0000716519 | 1,627621 | 14.356.400.000 | |
| 2024-10-02 | HU0000716519 | 1,628131 | 14.355.800.000 | |
| 2024-10-01 | HU0000716519 | 1,628627 | 14.395.300.000 | |
| 2024-09-30 | HU0000716519 | 1,631154 | 14.428.400.000 | |
| 2024-09-27 | HU0000716519 | 1,628839 | 14.372.800.000 | |
| 2024-09-26 | HU0000716519 | 1,625342 | 14.547.300.000 | |
| 2024-09-25 | HU0000716519 | 1,624577 | 14.532.200.000 | |
| 2024-09-24 | HU0000716519 | 1,622331 | 14.512.500.000 | |
| 2024-09-23 | HU0000716519 | 1,622363 | 14.529.600.000 | |
| 2024-09-20 | HU0000716519 | 1,623805 | 14.517.600.000 | |
| 2024-09-19 | HU0000716519 | 1,622616 | 14.533.000.000 | |
| 2024-09-18 | HU0000716519 | 1,621815 | 14.440.600.000 | |
| 2024-09-17 | HU0000716519 | 1,619793 | 14.398.100.000 | |
| 2024-09-16 | HU0000716519 | 1,620513 | 14.394.200.000 | |
| 2024-09-13 | HU0000716519 | 1,620176 | 14.342.900.000 | |
| 2024-09-12 | HU0000716519 | 1,619781 | 14.404.000.000 | |
| 2024-09-11 | HU0000716519 | 1,622324 | 14.431.400.000 | |
| 2024-09-10 | HU0000716519 | 1,622675 | 14.431.300.000 | |
| 2024-09-09 | HU0000716519 | 1,620146 | 14.371.400.000 | |
| 2024-09-06 | HU0000716519 | 1,623752 | 14.416.200.000 | |
| 2024-09-05 | HU0000716519 | 1,624352 | 14.437.800.000 | |
| 2024-09-04 | HU0000716519 | 1,625023 | 14.436.900.000 | |
| 2024-09-03 | HU0000716519 | 1,628049 | 14.519.000.000 | |
| 2024-09-02 | HU0000716519 | 1,625836 | 14.479.400.000 | |
| 2024-08-30 | HU0000716519 | 1,625108 | 14.463.000.000 | |
| 2024-08-29 | HU0000716519 | 1,623010 | 14.425.800.000 | |
| 2024-08-28 | HU0000716519 | 1,624756 | 14.456.400.000 | |
| 2024-08-27 | HU0000716519 | 1,625660 | 14.443.800.000 | |
| 2024-08-26 | HU0000716519 | 1,624184 | 14.413.400.000 | |
| 2024-08-23 | HU0000716519 | 1,621118 | 14.356.800.000 | |
| 2024-08-22 | HU0000716519 | 1,621386 | 14.309.600.000 | |
| 2024-08-21 | HU0000716519 | 1,623955 | 14.758.900.000 | |
| 2024-08-16 | HU0000716519 | 1,620281 | 14.704.100.000 | |
| 2024-08-15 | HU0000716519 | 1,619139 | 14.894.700.000 | |
| 2024-08-14 | HU0000716519 | 1,617281 | 14.889.700.000 | |
| 2024-08-13 | HU0000716519 | 1,617371 | 14.879.100.000 | |
| 2024-08-12 | HU0000716519 | 1,613835 | 14.847.600.000 | |
| 2024-08-09 | HU0000716519 | 1,613191 | 14.800.300.000 | |
| 2024-08-08 | HU0000716519 | 1,614017 | 13.933.500.000 | |
| 2024-08-07 | HU0000716519 | 1,609874 | 13.637.300.000 | |
| 2024-08-06 | HU0000716519 | 1,608929 | 13.624.800.000 | |
| 2024-08-05 | HU0000716519 | 1,614369 | 13.656.600.000 | |
| 2024-08-02 | HU0000716519 | 1,618298 | 13.665.700.000 | |
| 2024-08-01 | HU0000716519 | 1,622225 | 13.673.300.000 | |
| 2024-07-31 | HU0000716519 | 1,619138 | 13.643.500.000 | |
| 2024-07-30 | HU0000716519 | 1,616208 | 13.624.700.000 | |
| 2024-07-29 | HU0000716519 | 1,614568 | 13.546.600.000 | |
| 2024-07-26 | HU0000716519 | 1,613882 | 13.548.200.000 | |
| 2024-07-25 | HU0000716519 | 1,614720 | 13.542.500.000 | |
| 2024-07-24 | HU0000716519 | 1,613488 | 13.575.400.000 | |
| 2024-07-23 | HU0000716519 | 1,614228 | 13.563.400.000 | |
| 2024-07-22 | HU0000716519 | 1,614772 | 13.565.800.000 | |
| 2024-07-19 | HU0000716519 | 1,613683 | 13.503.900.000 | |
| 2024-07-18 | HU0000716519 | 1,613425 | 13.053.600.000 | |
| 2024-07-17 | HU0000716519 | 1,615604 | 13.045.200.000 | |
| 2024-07-16 | HU0000716519 | 1,615799 | 13.059.600.000 | |
| 2024-07-15 | HU0000716519 | 1,614579 | 13.013.600.000 | |
| 2024-07-12 | HU0000716519 | 1,612288 | 12.988.300.000 | |
| 2024-07-11 | HU0000716519 | 1,610093 | 12.934.100.000 | |
| 2024-07-10 | HU0000716519 | 1,609826 | 12.911.300.000 | |
| 2024-07-09 | HU0000716519 | 1,608850 | 12.880.200.000 | |
| 2024-07-08 | HU0000716519 | 1,607214 | 12.838.500.000 | |
| 2024-07-05 | HU0000716519 | 1,607676 | 12.812.600.000 | |
| 2024-07-04 | HU0000716519 | 1,604533 | 12.655.900.000 | |
| 2024-07-03 | HU0000716519 | 1,600465 | 12.536.000.000 | |
| 2024-07-02 | HU0000716519 | 1,600479 | 12.398.300.000 | |
| 2024-07-01 | HU0000716519 | 1,599166 | 12.210.900.000 | |
| 2024-06-28 | HU0000716519 | 1,599626 | 12.143.500.000 | |
| 2024-06-27 | HU0000716519 | 1,598317 | 12.117.600.000 | |
| 2024-06-26 | HU0000716519 | 1,599383 | 12.110.900.000 | |
| 2024-06-25 | HU0000716519 | 1,598967 | 12.064.700.000 | |
| 2024-06-24 | HU0000716519 | 1,596234 | 12.049.400.000 | |
| 2024-06-21 | HU0000716519 | 1,598897 | 12.087.600.000 | |
| 2024-06-20 | HU0000716519 | 1,595950 | 12.006.200.000 | |
| 2024-06-19 | HU0000716519 | 1,592645 | 11.801.000.000 | |
| 2024-06-18 | HU0000716519 | 1,590352 | 11.368.300.000 | |
| 2024-06-17 | HU0000716519 | 1,589113 | 11.395.900.000 | |
| 2024-06-14 | HU0000716519 | 1,591814 | 11.236.100.000 | |
| 2024-06-13 | HU0000716519 | 1,596379 | 11.262.000.000 | |
| 2024-06-12 | HU0000716519 | 1,592615 | 11.106.200.000 | |
| 2024-06-11 | HU0000716519 | 1,594524 | 11.105.800.000 | |
| 2024-06-10 | HU0000716519 | 1,591539 | 11.082.700.000 | |
| 2024-06-07 | HU0000716519 | 1,594653 | 10.929.700.000 | |
| 2024-06-06 | HU0000716519 | 1,589413 | 10.878.800.000 | |
| 2024-06-05 | HU0000716519 | 1,585588 | 10.828.200.000 | |
| 2024-06-04 | HU0000716519 | 1,590828 | 10.859.800.000 | |
| 2024-06-03 | HU0000716519 | 1,586562 | 10.788.400.000 | |
| 2024-05-31 | HU0000716519 | 1,584139 | 10.698.300.000 | |
| 2024-05-30 | HU0000716519 | 1,581345 | 10.659.300.000 | |
| 2024-05-29 | HU0000716519 | 1,585042 | 10.591.900.000 | |
| 2024-05-28 | HU0000716519 | 1,585741 | 10.506.000.000 | |
| 2024-05-27 | HU0000716519 | 1,584912 | 10.440.400.000 | |
| 2024-05-24 | HU0000716519 | 1,587446 | 10.426.600.000 | |
| 2024-05-23 | HU0000716519 | 1,584582 | 10.394.100.000 | |
| 2024-05-22 | HU0000716519 | 1,586225 | 10.404.900.000 | |
| 2024-05-21 | HU0000716519 | 1,587574 | 10.430.400.000 | |
| 2024-05-17 | HU0000716519 | 1,586147 | 10.383.600.000 | |
| 2024-05-16 | HU0000716519 | 1,585625 | 10.366.500.000 | |
| 2024-05-15 | HU0000716519 | 1,583301 | 10.350.100.000 | |
| 2024-05-14 | HU0000716519 | 1,582640 | 10.330.000.000 | |
| 2024-05-13 | HU0000716519 | 1,582399 | 10.308.200.000 | |
| 2024-05-10 | HU0000716519 | 1,583516 | 10.275.300.000 | |
| 2024-05-09 | HU0000716519 | 1,581115 | 10.282.500.000 | |
| 2024-05-08 | HU0000716519 | 1,579583 | 10.262.500.000 | |
| 2024-05-07 | HU0000716519 | 1,577825 | 10.171.000.000 | |
| 2024-05-06 | HU0000716519 | 1,574583 | 10.150.100.000 | |
| 2024-05-03 | HU0000716519 | 1,574382 | 10.096.300.000 | |
| 2024-05-02 | HU0000716519 | 1,574139 | 10.068.400.000 | |
| 2024-04-30 | HU0000716519 | 1,576866 | 10.045.200.000 | |
| 2024-04-29 | HU0000716519 | 1,575666 | 9.961.180.000 | |
| 2024-04-26 | HU0000716519 | 1,572415 | 9.842.740.000 | |
| 2024-04-25 | HU0000716519 | 1,575667 | 9.839.310.000 | |
| 2024-04-24 | HU0000716519 | 1,576688 | 9.850.070.000 | |
| 2024-04-23 | HU0000716519 | 1,571287 | 9.831.490.000 | |
| 2024-04-22 | HU0000716519 | 1,567006 | 9.749.210.000 | |
| 2024-04-19 | HU0000716519 | 1,564740 | 9.692.330.000 | |
| 2024-04-18 | HU0000716519 | 1,563309 | 9.689.900.000 | |
| 2024-04-17 | HU0000716519 | 1,561768 | 9.674.340.000 | |
| 2024-04-16 | HU0000716519 | 1,567575 | 9.614.800.000 | |
| 2024-04-15 | HU0000716519 | 1,567117 | 9.598.790.000 | |
| 2024-04-12 | HU0000716519 | 1,567602 | 9.531.040.000 | |
| 2024-04-11 | HU0000716519 | 1,570770 | 9.519.810.000 | |
| 2024-04-10 | HU0000716519 | 1,567740 | 9.463.510.000 | |
| 2024-04-09 | HU0000716519 | 1,568275 | 10.246.600.000 | |
| 2024-04-08 | HU0000716519 | 1,565491 | 10.242.600.000 | |
| 2024-04-05 | HU0000716519 | 1,566478 | 10.280.300.000 | |
| 2024-04-04 | HU0000716519 | 1,566239 | 10.180.700.000 | |
| 2024-04-03 | HU0000716519 | 1,565155 | 10.151.500.000 | |
| 2024-04-02 | HU0000716519 | 1,564820 | 10.123.200.000 | |
| 2024-03-28 | HU0000716519 | 1,561487 | 10.074.600.000 | |
| 2024-03-27 | HU0000716519 | 1,561981 | 9.993.390.000 | |
| 2024-03-26 | HU0000716519 | 1,561240 | 9.871.000.000 | |
| 2024-03-25 | HU0000716519 | 1,560714 | 9.505.800.000 | |
| 2024-03-22 | HU0000716519 | 1,560478 | 9.431.720.000 | |
| 2024-03-21 | HU0000716519 | 1,558116 | 9.348.760.000 | |
| 2024-03-20 | HU0000716519 | 1,560189 | 9.297.920.000 | |
| 2024-03-19 | HU0000716519 | 1,557971 | 9.122.590.000 | |
| 2024-03-18 | HU0000716519 | 1,556486 | 9.074.180.000 | |
| 2024-03-14 | HU0000716519 | 1,558534 | 9.056.480.000 | |
| 2024-03-13 | HU0000716519 | 1,556763 | 8.958.030.000 | |
| 2024-03-12 | HU0000716519 | 1,553339 | 8.919.290.000 | |
| 2024-03-11 | HU0000716519 | 1,556210 | 8.870.040.000 | |
| 2024-03-08 | HU0000716519 | 1,555653 | 8.722.590.000 | |
| 2024-03-07 | HU0000716519 | 1,554632 | 8.145.530.000 | |
| 2024-03-06 | HU0000716519 | 1,554177 | 8.127.470.000 | |
| 2024-03-05 | HU0000716519 | 1,552742 | 8.078.680.000 | |
| 2024-03-04 | HU0000716519 | 1,549021 | 7.968.860.000 | |
| 2024-03-01 | HU0000716519 | 1,544860 | 7.891.490.000 | |
| 2024-02-29 | HU0000716519 | 1,545544 | 7.766.520.000 | |
| 2024-02-28 | HU0000716519 | 1,546196 | 7.731.490.000 | |
| 2024-02-27 | HU0000716519 | 1,545553 | 7.686.560.000 | |
| 2024-02-26 | HU0000716519 | 1,547544 | 7.639.710.000 | |
| 2024-02-23 | HU0000716519 | 1,544916 | 7.449.940.000 | |
| 2024-02-22 | HU0000716519 | 1,542778 | 7.430.530.000 | |
| 2024-02-21 | HU0000716519 | 1,541104 | 7.340.990.000 | |
| 2024-02-20 | HU0000716519 | 1,539054 | 7.308.270.000 | |
| 2024-02-19 | HU0000716519 | 1,536756 | 7.098.270.000 | |
| 2024-02-16 | HU0000716519 | 1,535038 | 7.039.320.000 | |
| 2024-02-15 | HU0000716519 | 1,533900 | 7.033.690.000 | |
| 2024-02-14 | HU0000716519 | 1,532072 | 7.005.260.000 | |
| 2024-02-13 | HU0000716519 | 1,533879 | 7.007.770.000 | |
| 2024-02-12 | HU0000716519 | 1,531879 | 6.976.030.000 | |
| 2024-02-09 | HU0000716519 | 1,529956 | 6.978.520.000 | |
| 2024-02-08 | HU0000716519 | 1,530491 | 6.961.960.000 | |
| 2024-02-07 | HU0000716519 | 1,531820 | 6.884.790.000 | |
| 2024-02-06 | HU0000716519 | 1,530700 | 6.399.340.000 | |
| 2024-02-05 | HU0000716519 | 1,528223 | 6.284.890.000 | |
| 2024-02-02 | HU0000716519 | 1,525844 | 6.268.200.000 | |
| 2024-02-01 | HU0000716519 | 1,523216 | 6.229.430.000 | |
| 2024-01-31 | HU0000716519 | 1,522127 | 6.216.650.000 | |
| 2024-01-30 | HU0000716519 | 1,522485 | 6.219.320.000 | |
| 2024-01-29 | HU0000716519 | 1,522595 | 6.172.150.000 | |
| 2024-01-26 | HU0000716519 | 1,519491 | 6.091.750.000 | |
| 2024-01-25 | HU0000716519 | 1,517669 | 6.048.610.000 | |
| 2024-01-24 | HU0000716519 | 1,513882 | 5.980.660.000 | |
| 2024-01-23 | HU0000716519 | 1,514117 | 5.971.850.000 | |
| 2024-01-22 | HU0000716519 | 1,510745 | 5.961.350.000 | |
| 2024-01-19 | HU0000716519 | 1,508049 | 5.981.260.000 | |
| 2024-01-18 | HU0000716519 | 1,504163 | 5.966.970.000 | |
| 2024-01-17 | HU0000716519 | 1,509441 | 5.967.610.000 | |
| 2024-01-16 | HU0000716519 | 1,510901 | 5.948.240.000 | |
| 2024-01-15 | HU0000716519 | 1,508965 | 5.858.780.000 | |
| 2024-01-12 | HU0000716519 | 1,504354 | 5.817.050.000 | |
| 2024-01-11 | HU0000716519 | 1,502294 | 5.761.700.000 | |
| 2024-01-10 | HU0000716519 | 1,497981 | 5.738.800.000 | |
| 2024-01-09 | HU0000716519 | 1,495173 | 5.730.580.000 | |
| 2024-01-08 | HU0000716519 | 1,494445 | 5.739.050.000 | |
| 2024-01-05 | HU0000716519 | 1,493631 | 5.643.080.000 | |
| 2024-01-04 | HU0000716519 | 1,493257 | 5.641.670.000 | |
| 2024-01-03 | HU0000716519 | 1,498311 | 5.665.330.000 | |
| 2024-01-02 | HU0000716519 | 1,499483 | 5.520.080.000 | |
| 2023-12-29 | HU0000716519 | 1,497506 | 5.501.100.000 | |
| 2023-12-28 | HU0000716519 | 1,497378 | 5.500.230.000 | |
| 2023-12-27 | HU0000716519 | 1,493604 | 5.463.480.000 | |
| 2023-12-22 | HU0000716519 | 1,493905 | 5.436.900.000 | |
| 2023-12-21 | HU0000716519 | 1,496246 | 5.435.520.000 | |
| 2023-12-20 | HU0000716519 | 1,489295 | 5.361.010.000 | |
| 2023-12-19 | HU0000716519 | 1,487741 | 5.364.050.000 | |
| 2023-12-18 | HU0000716519 | 1,482372 | 5.289.710.000 | |
| 2023-12-15 | HU0000716519 | 1,481938 | 5.310.030.000 | |
| 2023-12-14 | HU0000716519 | 1,474599 | 5.256.970.000 | |
| 2023-12-13 | HU0000716519 | 1,472433 | 5.242.440.000 | |
| 2023-12-12 | HU0000716519 | 1,469844 | 5.207.370.000 | |
| 2023-12-11 | HU0000716519 | 1,469424 | 5.147.390.000 | |
| 2023-12-08 | HU0000716519 | 1,466824 | 5.139.070.000 | |
| 2023-12-07 | HU0000716519 | 1,465053 | 5.132.870.000 | |
| 2023-12-06 | HU0000716519 | 1,460866 | 5.110.010.000 | |
| 2023-12-05 | HU0000716519 | 1,460021 | 5.106.410.000 | |
| 2023-12-04 | HU0000716519 | 1,458198 | 5.190.300.000 | |
| 2023-12-01 | HU0000716519 | 1,453703 | 5.167.200.000 | |
| 2023-11-30 | HU0000716519 | 1,453636 | 5.143.120.000 | |
| 2023-11-29 | HU0000716519 | 1,453962 | 5.571.270.000 | |
| 2023-11-28 | HU0000716519 | 1,451196 | 5.560.670.000 | |
| 2023-11-27 | HU0000716519 | 1,451335 | 5.552.210.000 | |
| 2023-11-24 | HU0000716519 | 1,450826 | 5.531.170.000 | |
| 2023-11-23 | HU0000716519 | 1,451125 | 5.483.530.000 | |
| 2023-11-22 | HU0000716519 | 1,449502 | 5.441.150.000 | |
| 2023-11-21 | HU0000716519 | 1,449086 | 5.437.680.000 | |
| 2023-11-20 | HU0000716519 | 1,444147 | 5.258.830.000 | |
| 2023-11-17 | HU0000716519 | 1,441168 | 5.220.400.000 | |
| 2023-11-16 | HU0000716519 | 1,441109 | 5.230.450.000 | |
| 2023-11-15 | HU0000716519 | 1,439558 | 5.205.070.000 | |
| 2023-11-14 | HU0000716519 | 1,431966 | 5.168.500.000 | |
| 2023-11-13 | HU0000716519 | 1,430691 | 5.158.490.000 | |
| 2023-11-10 | HU0000716519 | 1,432515 | 5.098.060.000 | |
| 2023-11-09 | HU0000716519 | 1,432266 | 5.097.170.000 | |
| 2023-11-08 | HU0000716519 | 1,433057 | 5.068.840.000 | |
| 2023-11-07 | HU0000716519 | 1,434261 | 5.073.100.000 | |
| 2023-11-06 | HU0000716519 | 1,431483 | 5.059.820.000 | |
| 2023-11-03 | HU0000716519 | 1,425429 | 4.987.460.000 | |
| 2023-11-02 | HU0000716519 | 1,420912 | 4.943.110.000 | |
| 2023-10-31 | HU0000716519 | 1,420745 | 4.985.630.000 | |
| 2023-10-30 | HU0000716519 | 1,419310 | 4.983.750.000 | |
| 2023-10-27 | HU0000716519 | 1,419671 | 4.923.430.000 | |
| 2023-10-26 | HU0000716519 | 1,418485 | 4.913.500.000 | |
| 2023-10-25 | HU0000716519 | 1,413806 | 4.872.370.000 | |
| 2023-10-24 | HU0000716519 | 1,412918 | 4.862.500.000 | |
| 2023-10-20 | HU0000716519 | 1,415289 | 4.820.490.000 | |
| 2023-10-19 | HU0000716519 | 1,416714 | 4.790.640.000 | |
| 2023-10-18 | HU0000716519 | 1,416999 | 4.786.090.000 | |
| 2023-10-17 | HU0000716519 | 1,417655 | 4.787.910.000 | |
| 2023-10-16 | HU0000716519 | 1,413745 | 4.789.140.000 | |
| 2023-10-13 | HU0000716519 | 1,414121 | 4.776.880.000 | |
| 2023-10-12 | HU0000716519 | 1,414335 | 4.762.710.000 | |
| 2023-10-11 | HU0000716519 | 1,411771 | 4.723.240.000 | |
| 2023-10-10 | HU0000716519 | 1,404253 | 4.703.510.000 | |
| 2023-10-09 | HU0000716519 | 1,403883 | 4.702.270.000 | |
| 2023-10-06 | HU0000716519 | 1,404384 | 4.694.250.000 | |
| 2023-10-05 | HU0000716519 | 1,403991 | 4.692.940.000 | |
| 2023-10-04 | HU0000716519 | 1,403391 | 4.679.680.000 | |
| 2023-10-03 | HU0000716519 | 1,404863 | 4.684.290.000 | |
| 2023-10-02 | HU0000716519 | 1,407918 | 4.694.040.000 | |
| 2023-09-29 | HU0000716519 | 1,405596 | 4.679.010.000 | |
| 2023-09-28 | HU0000716519 | 1,407318 | 4.667.320.000 | |
| 2023-09-27 | HU0000716519 | 1,408600 | 4.671.570.000 | |
| 2023-09-26 | HU0000716519 | 1,408618 | 4.673.830.000 | |
| 2023-09-25 | HU0000716519 | 1,408041 | 4.639.180.000 | |
| 2023-09-22 | HU0000716519 | 1,404570 | 4.620.810.000 | |
| 2023-09-21 | HU0000716519 | 1,404601 | 4.613.990.000 | |
| 2023-09-20 | HU0000716519 | 1,404494 | 4.593.970.000 | |
| 2023-09-19 | HU0000716519 | 1,403652 | 4.565.060.000 | |
| 2023-09-18 | HU0000716519 | 1,404423 | 4.539.740.000 | |
| 2023-09-15 | HU0000716519 | 1,399312 | 4.521.990.000 | |
| 2023-09-14 | HU0000716519 | 1,395661 | 4.509.400.000 | |
| 2023-09-13 | HU0000716519 | 1,396364 | 4.497.560.000 | |
| 2023-09-12 | HU0000716519 | 1,393844 | 4.483.400.000 | |
| 2023-09-11 | HU0000716519 | 1,393565 | 4.473.850.000 | |
| 2023-09-08 | HU0000716519 | 1,392581 | 4.427.700.000 | |
| 2023-09-07 | HU0000716519 | 1,394137 | 4.432.650.000 | |
| 2023-09-06 | HU0000716519 | 1,395853 | 4.424.240.000 | |
| 2023-09-05 | HU0000716519 | 1,395297 | 4.403.700.000 | |
| 2023-09-04 | HU0000716519 | 1,396724 | 4.385.290.000 | |
| 2023-09-01 | HU0000716519 | 1,395603 | 4.352.380.000 | |
| 2023-08-31 | HU0000716519 | 1,395938 | 4.352.880.000 | |
| 2023-08-30 | HU0000716519 | 1,394782 | 4.303.790.000 | |
| 2023-08-29 | HU0000716519 | 1,392198 | 4.268.630.000 | |
| 2023-08-28 | HU0000716519 | 1,389467 | 4.203.630.000 | |
| 2023-08-25 | HU0000716519 | 1,389662 | 4.153.980.000 | |
| 2023-08-24 | HU0000716519 | 1,388032 | 4.148.500.000 | |
| 2023-08-23 | HU0000716519 | 1,385374 | 4.140.560.000 | |
| 2023-08-22 | HU0000716519 | 1,382483 | 4.123.350.000 | |
| 2023-08-21 | HU0000716519 | 1,381982 | 4.118.650.000 | |
| 2023-08-18 | HU0000716519 | 1,383418 | 4.120.260.000 | |
| 2023-08-17 | HU0000716519 | 1,384473 | 4.123.790.000 | |
| 2023-08-16 | HU0000716519 | 1,385533 | 4.127.760.000 | |
| 2023-08-15 | HU0000716519 | 1,384165 | 4.123.170.000 | |
| 2023-08-14 | HU0000716519 | 1,385853 | 4.127.230.000 | |
| 2023-08-11 | HU0000716519 | 1,387446 | 4.105.590.000 | |
| 2023-08-10 | HU0000716519 | 1,386404 | 4.102.510.000 | |
| 2023-08-09 | HU0000716519 | 1,385292 | 4.101.180.000 | |
| 2023-08-08 | HU0000716519 | 1,386620 | 4.102.470.000 | |
| 2023-08-07 | HU0000716519 | 1,384970 | 4.106.740.000 | |
| 2023-08-04 | HU0000716519 | 1,384865 | 4.106.790.000 | |
| 2023-08-03 | HU0000716519 | 1,383503 | 4.101.260.000 | |
| 2023-08-02 | HU0000716519 | 1,386450 | 4.109.990.000 | |
| 2023-08-01 | HU0000716519 | 1,385674 | 4.103.320.000 | |
| 2023-07-31 | HU0000716519 | 1,384560 | 4.100.020.000 | |
| 2023-07-28 | HU0000716519 | 1,381923 | 4.090.710.000 | |
| 2023-07-27 | HU0000716519 | 1,381328 | 4.088.950.000 | |
| 2023-07-26 | HU0000716519 | 1,379196 | 4.096.790.000 | |
| 2023-07-25 | HU0000716519 | 1,377703 | 4.092.360.000 | |
| 2023-07-24 | HU0000716519 | 1,375519 | 4.086.410.000 | |
| 2023-07-21 | HU0000716519 | 1,373315 | 4.079.860.000 | |
| 2023-07-20 | HU0000716519 | 1,370765 | 4.087.940.000 | |
| 2023-07-19 | HU0000716519 | 1,369432 | 4.083.410.000 | |
| 2023-07-18 | HU0000716519 | 1,364044 | 4.051.250.000 | |
| 2023-07-17 | HU0000716519 | 1,364809 | 4.056.620.000 | |
| 2023-07-14 | HU0000716519 | 1,363660 | 4.053.210.000 | |
| 2023-07-13 | HU0000716519 | 1,360563 | 4.044.640.000 | |
| 2023-07-12 | HU0000716519 | 1,359196 | 4.023.820.000 | |
| 2023-07-11 | HU0000716519 | 1,356044 | 4.014.490.000 | |
| 2023-07-10 | HU0000716519 | 1,357749 | 2.630.630.000 | |
| 2023-07-07 | HU0000716519 | 1,355986 | 2.625.650.000 | |
| 2023-07-06 | HU0000716519 | 1,356985 | 2.629.850.000 | |
| 2023-07-05 | HU0000716519 | 1,355372 | 2.627.070.000 | |
| 2023-07-04 | HU0000716519 | 1,354055 | 2.623.920.000 | |
| 2023-07-03 | HU0000716519 | 1,350509 | 2.579.980.000 | |
| 2023-06-30 | HU0000716519 | 1,349070 | 2.559.930.000 | |
| 2023-06-29 | HU0000716519 | 1,344316 | 2.550.610.000 | |
| 2023-06-28 | HU0000716519 | 1,342144 | 2.517.690.000 | |
| 2023-06-27 | HU0000716519 | 1,341834 | 2.512.250.000 | |
| 2023-06-26 | HU0000716519 | 1,341653 | 2.511.070.000 | |
| 2023-06-23 | HU0000716519 | 1,340151 | 2.509.700.000 | |
| 2023-06-22 | HU0000716519 | 1,343526 | 2.492.480.000 | |
| 2023-06-21 | HU0000716519 | 1,342066 | 2.482.790.000 | |
| 2023-06-20 | HU0000716519 | 1,341803 | 2.482.460.000 | |
| 2023-06-19 | HU0000716519 | 1,341987 | 2.481.620.000 | |
| 2023-06-16 | HU0000716519 | 1,341183 | 2.461.190.000 | |
| 2023-06-15 | HU0000716519 | 1,341577 | 2.422.270.000 | |
| 2023-06-14 | HU0000716519 | 1,338673 | 2.417.750.000 | |
| 2023-06-13 | HU0000716519 | 1,337807 | 2.422.040.000 | |
| 2023-06-12 | HU0000716519 | 1,336076 | 2.419.590.000 | |
| 2023-06-09 | HU0000716519 | 1,334142 | 2.414.950.000 | |
| 2023-06-08 | HU0000716519 | 1,332761 | 2.405.570.000 | |
| 2023-06-07 | HU0000716519 | 1,331851 | 2.403.500.000 | |
| 2023-06-06 | HU0000716519 | 1,328612 | 2.391.660.000 | |
| 2023-06-05 | HU0000716519 | 1,328008 | 2.364.520.000 | |
| 2023-06-02 | HU0000716519 | 1,325150 | 2.359.430.000 | |
| 2023-06-01 | HU0000716519 | 1,321174 | 2.346.730.000 | |
| 2023-05-31 | HU0000716519 | 1,322112 | 2.348.400.000 | |
| 2023-05-30 | HU0000716519 | 1,322406 | 2.347.060.000 | |
| 2023-05-26 | HU0000716519 | 1,319921 | 2.334.330.000 | |
| 2023-05-25 | HU0000716519 | 1,320217 | 2.308.570.000 | |
| 2023-05-24 | HU0000716519 | 1,323164 | 2.313.720.000 | |
| 2023-05-23 | HU0000716519 | 1,321245 | 2.303.980.000 | |
| 2023-05-22 | HU0000716519 | 1,314679 | 2.296.360.000 | |
| 2023-05-19 | HU0000716519 | 1,312648 | 2.292.810.000 | |
| 2023-05-18 | HU0000716519 | 1,310764 | 2.283.330.000 | |
| 2023-05-17 | HU0000716519 | 1,309806 | 2.280.940.000 | |
| 2023-05-16 | HU0000716519 | 1,305724 | 2.270.970.000 | |
| 2023-05-15 | HU0000716519 | 1,304952 | 2.268.920.000 | |
| 2023-05-12 | HU0000716519 | 1,303577 | 2.268.210.000 | |
| 2023-05-11 | HU0000716519 | 1,302606 | 2.256.140.000 | |
| 2023-05-10 | HU0000716519 | 1,302148 | 2.258.620.000 | |
| 2023-05-09 | HU0000716519 | 1,301636 | 2.263.430.000 | |
| 2023-05-08 | HU0000716519 | 1,298018 | 2.246.170.000 | |
| 2023-05-05 | HU0000716519 | 1,294410 | 2.251.360.000 | |
| 2023-05-04 | HU0000716519 | 1,294772 | 2.253.920.000 | |
| 2023-05-03 | HU0000716519 | 1,293274 | 2.253.120.000 | |
| 2023-05-02 | HU0000716519 | 1,292587 | 2.251.920.000 | |
| 2023-04-28 | HU0000716519 | 1,291464 | 2.250.310.000 | |
| 2023-04-27 | HU0000716519 | 1,291668 | 2.251.500.000 | |
| 2023-04-26 | HU0000716519 | 1,289122 | 2.245.500.000 | |
| 2023-04-25 | HU0000716519 | 1,292106 | 2.250.690.000 | |
| 2023-04-24 | HU0000716519 | 1,290612 | 2.248.090.000 | |
| 2023-04-21 | HU0000716519 | 1,288435 | 2.217.200.000 | |
| 2023-04-20 | HU0000716519 | 1,285824 | 2.212.710.000 | |
| 2023-04-19 | HU0000716519 | 1,278649 | 2.190.430.000 | |
| 2023-04-18 | HU0000716519 | 1,275623 | 2.206.440.000 | |
| 2023-04-17 | HU0000716519 | 1,276286 | 2.188.750.000 | |
| 2023-04-14 | HU0000716519 | 1,275210 | 2.186.910.000 | |
| 2023-04-13 | HU0000716519 | 1,272342 | 2.192.750.000 | |
| 2023-04-12 | HU0000716519 | 1,277939 | 2.203.160.000 | |
| 2023-04-11 | HU0000716519 | 1,277212 | 2.201.900.000 | |
| 2023-04-06 | HU0000716519 | 1,273981 | 2.191.980.000 | |
| 2023-04-05 | HU0000716519 | 1,271912 | 2.188.420.000 | |
| 2023-04-04 | HU0000716519 | 1,269882 | 2.184.920.000 | |
| 2023-04-03 | HU0000716519 | 1,266988 | 2.179.950.000 | |
| 2023-03-31 | HU0000716519 | 1,268582 | 2.183.180.000 | |
| 2023-03-30 | HU0000716519 | 1,266837 | 2.180.180.000 | |
| 2023-03-29 | HU0000716519 | 1,267191 | 2.172.590.000 | |
| 2023-03-28 | HU0000716519 | 1,269634 | 2.179.370.000 | |
| 2023-03-27 | HU0000716519 | 1,267333 | 2.146.350.000 | |
| 2023-03-24 | HU0000716519 | 1,270495 | 2.148.480.000 | |
| 2023-03-23 | HU0000716519 | 1,267476 | 2.164.510.000 | |
| 2023-03-22 | HU0000716519 | 1,268618 | 2.170.310.000 | |
| 2023-03-21 | HU0000716519 | 1,263201 | 2.161.040.000 | |
| 2023-03-20 | HU0000716519 | 1,264078 | 2.167.690.000 | |
| 2023-03-17 | HU0000716519 | 1,267116 | 2.173.230.000 | |
| 2023-03-16 | HU0000716519 | 1,270532 | 2.226.230.000 | |
| 2023-03-14 | HU0000716519 | 1,272252 | 2.229.240.000 | |
| 2023-03-13 | HU0000716519 | 1,270194 | 2.221.920.000 | |
| 2023-03-10 | HU0000716519 | 1,271710 | 2.220.980.000 | |
| 2023-03-09 | HU0000716519 | 1,272462 | 2.222.290.000 | |
| 2023-03-08 | HU0000716519 | 1,272564 | 2.222.470.000 | |
| 2023-03-07 | HU0000716519 | 1,273986 | 2.223.760.000 | |
| 2023-03-06 | HU0000716519 | 1,275607 | 2.226.580.000 | |
| 2023-03-03 | HU0000716519 | 1,272711 | 2.215.410.000 | |
| 2023-03-02 | HU0000716519 | 1,273295 | 2.216.430.000 | |
| 2023-03-01 | HU0000716519 | 1,272726 | 2.222.690.000 | |
| 2023-02-28 | HU0000716519 | 1,272772 | 2.222.770.000 | |
| 2023-02-27 | HU0000716519 | 1,271654 | 2.220.820.000 | |
| 2023-02-24 | HU0000716519 | 1,267041 | 2.207.490.000 | |
| 2023-02-23 | HU0000716519 | 1,266292 | 2.206.180.000 | |
| 2023-02-22 | HU0000716519 | 1,263259 | 2.200.900.000 | |
| 2023-02-21 | HU0000716519 | 1,263241 | 2.195.250.000 | |
| 2023-02-20 | HU0000716519 | 1,261626 | 2.192.440.000 | |
| 2023-02-17 | HU0000716519 | 1,265057 | 2.198.840.000 | |
| 2023-02-16 | HU0000716519 | 1,268820 | 2.198.590.000 | |
| 2023-02-15 | HU0000716519 | 1,269460 | 2.199.700.000 | |
| 2023-02-14 | HU0000716519 | 1,269318 | 2.199.450.000 | |
| 2023-02-13 | HU0000716519 | 1,269485 | 2.199.740.000 | |
| 2023-02-10 | HU0000716519 | 1,276111 | 2.220.080.000 | |
| 2023-02-09 | HU0000716519 | 1,273533 | 2.214.820.000 | |
| 2023-02-08 | HU0000716519 | 1,270796 | 2.210.070.000 | |
| 2023-02-07 | HU0000716519 | 1,270233 | 2.210.040.000 | |
| 2023-02-06 | HU0000716519 | 1,273448 | 2.215.030.000 | |
| 2023-02-03 | HU0000716519 | 1,273640 | 2.215.370.000 | |
| 2023-02-02 | HU0000716519 | 1,269140 | 2.209.620.000 | |
| 2023-02-01 | HU0000716519 | 1,266142 | 2.204.400.000 | |
| 2023-01-31 | HU0000716519 | 1,263873 | 2.200.920.000 | |
| 2023-01-30 | HU0000716519 | 1,265162 | 2.202.970.000 | |
| 2023-01-27 | HU0000716519 | 1,266614 | 2.205.490.000 | |
| 2023-01-26 | HU0000716519 | 1,267163 | 2.219.760.000 | |
| 2023-01-25 | HU0000716519 | 1,268225 | 2.229.140.000 | |
| 2023-01-24 | HU0000716519 | 1,267249 | 2.227.000.000 | |
| 2023-01-23 | HU0000716519 | 1,266270 | 2.227.530.000 | |
| 2023-01-20 | HU0000716519 | 1,268959 | 2.232.520.000 | |
| 2023-01-19 | HU0000716519 | 1,268982 | 2.251.680.000 | |
| 2023-01-18 | HU0000716519 | 1,263566 | 2.242.070.000 | |
| 2023-01-17 | HU0000716519 | 1,264496 | 2.243.620.000 | |
| 2023-01-16 | HU0000716519 | 1,264737 | 2.245.900.000 | |
| 2023-01-13 | HU0000716519 | 1,261822 | 2.241.360.000 | |
| 2023-01-12 | HU0000716519 | 1,258325 | 2.234.600.000 | |
| 2023-01-11 | HU0000716519 | 1,255727 | 2.230.340.000 | |
| 2023-01-10 | HU0000716519 | 1,255819 | 2.258.320.000 | |
| 2023-01-09 | HU0000716519 | 1,252000 | 2.252.340.000 | |
| 2023-01-06 | HU0000716519 | 1,246877 | 2.244.160.000 | |
| 2023-01-05 | HU0000716519 | 1,239582 | 2.231.040.000 | |
| 2023-01-04 | HU0000716519 | 1,234081 | 2.221.130.000 | |
| 2023-01-03 | HU0000716519 | 1,228081 | 2.217.790.000 | |
| 2023-01-02 | HU0000716519 | 1,226338 | 2.202.510.000 | |
| 2022-12-30 | HU0000716519 | 1,226543 | 2.206.010.000 | |
| 2022-12-29 | HU0000716519 | 1,230780 | 2.213.500.000 | |
| 2022-12-28 | HU0000716519 | 1,233269 | 2.217.780.000 | |
| 2022-12-27 | HU0000716519 | 1,232063 | 2.254.340.000 | |
| 2022-12-23 | HU0000716519 | 1,232142 | 2.254.630.000 | |
| 2022-12-22 | HU0000716519 | 1,230316 | 2.249.740.000 | |
| 2022-12-21 | HU0000716519 | 1,229172 | 2.252.300.000 | |
| 2022-12-20 | HU0000716519 | 1,230434 | 2.254.610.000 | |
| 2022-12-19 | HU0000716519 | 1,229866 | 2.261.390.000 | |
| 2022-12-16 | HU0000716519 | 1,232917 | 2.272.260.000 | |
| 2022-12-15 | HU0000716519 | 1,235245 | 2.275.800.000 | |
| 2022-12-14 | HU0000716519 | 1,232946 | 2.271.560.000 | |
| 2022-12-13 | HU0000716519 | 1,219958 | 2.247.630.000 | |
| 2022-12-12 | HU0000716519 | 1,221867 | 2.251.000.000 | |
| 2022-12-09 | HU0000716519 | 1,226472 | 2.256.740.000 | |
| 2022-12-08 | HU0000716519 | 1,231778 | 2.266.510.000 | |
| 2022-12-07 | HU0000716519 | 1,230960 | 2.265.000.000 | |
| 2022-12-06 | HU0000716519 | 1,235303 | 2.272.690.000 | |
| 2022-12-05 | HU0000716519 | 1,236880 | 2.275.590.000 | |
| 2022-12-02 | HU0000716519 | 1,237695 | 2.277.090.000 | |
| 2022-12-01 | HU0000716519 | 1,239010 | 2.255.280.000 | |
| 2022-11-30 | HU0000716519 | 1,238949 | 2.267.460.000 | |
| 2022-11-29 | HU0000716519 | 1,239014 | 2.268.510.000 | |
| 2022-11-28 | HU0000716519 | 1,239562 | 2.293.630.000 | |
| 2022-11-25 | HU0000716519 | 1,239945 | 2.289.880.000 | |
| 2022-11-24 | HU0000716519 | 1,238952 | 2.288.050.000 | |
| 2022-11-23 | HU0000716519 | 1,238457 | 2.282.190.000 | |
| 2022-11-22 | HU0000716519 | 1,233876 | 2.273.750.000 | |
| 2022-11-21 | HU0000716519 | 1,223128 | 2.253.950.000 | |
| 2022-11-18 | HU0000716519 | 1,219457 | 2.246.580.000 | |
| 2022-11-17 | HU0000716519 | 1,224112 | 2.255.160.000 | |
| 2022-11-16 | HU0000716519 | 1,227278 | 2.264.170.000 | |
| 2022-11-15 | HU0000716519 | 1,227642 | 2.264.850.000 | |
| 2022-11-14 | HU0000716519 | 1,231221 | 2.278.930.000 | |
| 2022-11-11 | HU0000716519 | 1,216454 | 2.246.070.000 | |
| 2022-11-10 | HU0000716519 | 1,205647 | 2.228.170.000 | |
| 2022-11-09 | HU0000716519 | 1,202374 | 2.246.670.000 | |
| 2022-11-08 | HU0000716519 | 1,197498 | 2.237.560.000 | |
| 2022-11-07 | HU0000716519 | 1,193219 | 2.230.690.000 | |
| 2022-11-04 | HU0000716519 | 1,190751 | 2.240.550.000 | |
| 2022-11-03 | HU0000716519 | 1,191679 | 2.242.300.000 | |
| 2022-11-02 | HU0000716519 | 1,191154 | 2.241.010.000 | |
| 2022-10-28 | HU0000716519 | 1,189448 | 2.236.820.000 | |
| 2022-10-27 | HU0000716519 | 1,188648 | 2.239.410.000 | |
| 2022-10-26 | HU0000716519 | 1,186380 | 2.310.270.000 | |
| 2022-10-25 | HU0000716519 | 1,181991 | 2.303.790.000 | |
| 2022-10-24 | HU0000716519 | 1,180630 | 2.301.210.000 | |
| 2022-10-21 | HU0000716519 | 1,179491 | 2.319.690.000 | |
| 2022-10-20 | HU0000716519 | 1,178256 | 2.449.220.000 | |
| 2022-10-19 | HU0000716519 | 1,177327 | 2.446.530.000 | |
| 2022-10-18 | HU0000716519 | 1,177490 | 2.463.460.000 | |
| 2022-10-17 | HU0000716519 | 1,175526 | 2.459.050.000 | |
| 2022-10-14 | HU0000716519 | 1,180035 | 2.467.920.000 | |
| 2022-10-13 | HU0000716519 | 1,180039 | 2.467.930.000 | |
| 2022-10-12 | HU0000716519 | 1,181215 | 2.470.390.000 | |
| 2022-10-11 | HU0000716519 | 1,182765 | 2.484.830.000 | |
| 2022-10-10 | HU0000716519 | 1,183779 | 2.488.360.000 | |
| 2022-10-07 | HU0000716519 | 1,184036 | 2.490.900.000 | |
| 2022-10-06 | HU0000716519 | 1,184574 | 2.507.810.000 | |
| 2022-10-05 | HU0000716519 | 1,186378 | 2.522.210.000 | |
| 2022-10-04 | HU0000716519 | 1,182528 | 2.519.050.000 | |
| 2022-10-03 | HU0000716519 | 1,182338 | 2.518.960.000 | |
| 2022-09-30 | HU0000716519 | 1,183172 | 2.538.050.000 | |
| 2022-09-29 | HU0000716519 | 1,186052 | 2.550.380.000 | |
| 2022-09-28 | HU0000716519 | 1,188611 | 2.555.880.000 | |
| 2022-09-27 | HU0000716519 | 1,188850 | 2.621.300.000 | |
| 2022-09-26 | HU0000716519 | 1,191528 | 2.609.780.000 | |
| 2022-09-23 | HU0000716519 | 1,192549 | 2.611.710.000 | |
| 2022-09-22 | HU0000716519 | 1,191772 | 2.610.010.000 | |
| 2022-09-21 | HU0000716519 | 1,193752 | 2.614.350.000 | |
| 2022-09-20 | HU0000716519 | 1,191854 | 2.610.040.000 | |
| 2022-09-19 | HU0000716519 | 1,195284 | 2.687.410.000 | |
| 2022-09-16 | HU0000716519 | 1,195444 | 2.697.930.000 | |
| 2022-09-15 | HU0000716519 | 1,195576 | 2.797.340.000 | |
| 2022-09-14 | HU0000716519 | 1,197548 | 2.802.300.000 | |
| 2022-09-13 | HU0000716519 | 1,198253 | 2.799.810.000 | |
| 2022-09-12 | HU0000716519 | 1,196952 | 2.800.090.000 | |
| 2022-09-09 | HU0000716519 | 1,195650 | 2.796.740.000 | |
| 2022-09-08 | HU0000716519 | 1,195839 | 2.797.510.000 | |
| 2022-09-07 | HU0000716519 | 1,198780 | 2.807.140.000 | |
| 2022-09-06 | HU0000716519 | 1,200505 | 2.854.700.000 | |
| 2022-09-05 | HU0000716519 | 1,197224 | 2.841.710.000 | |
| 2022-09-02 | HU0000716519 | 1,198697 | 2.838.240.000 | |
| 2022-09-01 | HU0000716519 | 1,202770 | 2.842.000.000 | |
| 2022-08-31 | HU0000716519 | 1,203671 | 2.842.130.000 | |
| 2022-08-30 | HU0000716519 | 1,205725 | 2.852.520.000 | |
| 2022-08-29 | HU0000716519 | 1,206798 | 2.855.050.000 | |
| 2022-08-26 | HU0000716519 | 1,205401 | 2.852.080.000 | |
| 2022-08-25 | HU0000716519 | 1,203483 | 2.846.940.000 | |
| 2022-08-24 | HU0000716519 | 1,203740 | 2.847.550.000 | |
| 2022-08-23 | HU0000716519 | 1,204530 | 2.849.420.000 | |
| 2022-08-22 | HU0000716519 | 1,203811 | 2.847.720.000 | |
| 2022-08-19 | HU0000716519 | 1,205624 | 2.852.010.000 | |
| 2022-08-18 | HU0000716519 | 1,204917 | 2.840.310.000 | |
| 2022-08-17 | HU0000716519 | 1,205785 | 2.842.360.000 | |
| 2022-08-16 | HU0000716519 | 1,204357 | 2.831.990.000 | |
| 2022-08-15 | HU0000716519 | 1,201853 | 2.820.330.000 | |
| 2022-08-12 | HU0000716519 | 1,199975 | 2.816.090.000 | |
| 2022-08-11 | HU0000716519 | 1,199757 | 2.817.660.000 | |
| 2022-08-10 | HU0000716519 | 1,199427 | 2.804.890.000 | |
| 2022-08-09 | HU0000716519 | 1,200505 | 2.807.410.000 | |
| 2022-08-08 | HU0000716519 | 1,199788 | 2.798.210.000 | |
| 2022-08-05 | HU0000716519 | 1,201550 | 2.796.680.000 | |
| 2022-08-04 | HU0000716519 | 1,201958 | 2.835.110.000 | |
| 2022-08-03 | HU0000716519 | 1,201850 | 2.813.120.000 | |
| 2022-08-02 | HU0000716519 | 1,201183 | 2.818.800.000 | |
| 2022-08-01 | HU0000716519 | 1,196939 | 2.806.450.000 | |
| 2022-07-29 | HU0000716519 | 1,196101 | 2.802.280.000 | |
| 2022-07-28 | HU0000716519 | 1,195321 | 2.770.530.000 | |
| 2022-07-27 | HU0000716519 | 1,193329 | 2.760.310.000 | |
| 2022-07-26 | HU0000716519 | 1,193993 | 2.751.880.000 | |
| 2022-07-25 | HU0000716519 | 1,193038 | 2.748.190.000 | |
| 2022-07-22 | HU0000716519 | 1,192627 | 2.746.770.000 | |
| 2022-07-21 | HU0000716519 | 1,189166 | 2.749.110.000 | |
| 2022-07-20 | HU0000716519 | 1,187896 | 2.766.580.000 | |
| 2022-07-19 | HU0000716519 | 1,186363 | 2.796.830.000 | |
| 2022-07-18 | HU0000716519 | 1,185411 | 2.795.070.000 | |
| 2022-07-15 | HU0000716519 | 1,187235 | 2.787.350.000 | |
| 2022-07-14 | HU0000716519 | 1,187878 | 2.783.150.000 | |
| 2022-07-13 | HU0000716519 | 1,188209 | 2.773.350.000 | |
| 2022-07-12 | HU0000716519 | 1,188012 | 2.778.000.000 | |
| 2022-07-11 | HU0000716519 | 1,191432 | 2.793.460.000 | |
| 2022-07-08 | HU0000716519 | 1,191374 | 2.793.020.000 | |
| 2022-07-07 | HU0000716519 | 1,189305 | 2.788.680.000 | |
| 2022-07-06 | HU0000716519 | 1,189582 | 2.830.530.000 | |
| 2022-07-05 | HU0000716519 | 1,191912 | 2.848.290.000 | |
| 2022-07-04 | HU0000716519 | 1,193531 | 2.861.470.000 | |
| 2022-07-01 | HU0000716519 | 1,192236 | 2.857.870.000 | |
| 2022-06-30 | HU0000716519 | 1,194606 | 2.843.080.000 | |
| 2022-06-29 | HU0000716519 | 1,194911 | 2.841.080.000 | |
| 2022-06-28 | HU0000716519 | 1,194510 | 2.841.090.000 | |
| 2022-06-27 | HU0000716519 | 1,194448 | 2.835.860.000 | |
| 2022-06-24 | HU0000716519 | 1,193309 | 2.821.690.000 | |
| 2022-06-23 | HU0000716519 | 1,192153 | 2.823.940.000 | |
| 2022-06-22 | HU0000716519 | 1,194459 | 2.829.410.000 | |
| 2022-06-21 | HU0000716519 | 1,191429 | 2.776.170.000 | |
| 2022-06-20 | HU0000716519 | 1,189913 | 2.768.510.000 | |
| 2022-06-17 | HU0000716519 | 1,189983 | 2.758.480.000 | |
| 2022-06-16 | HU0000716519 | 1,189398 | 2.724.300.000 | |
| 2022-06-15 | HU0000716519 | 1,190092 | 2.685.240.000 | |
| 2022-06-14 | HU0000716519 | 1,193321 | 2.691.470.000 | |
| 2022-06-13 | HU0000716519 | 1,192998 | 2.688.760.000 | |
| 2022-06-10 | HU0000716519 | 1,194810 | 2.914.710.000 | |
| 2022-06-09 | HU0000716519 | 1,198159 | 2.901.140.000 | |
| 2022-06-08 | HU0000716519 | 1,197888 | 2.830.490.000 | |
| 2022-06-07 | HU0000716519 | 1,196271 | 2.861.170.000 | |
| 2022-06-03 | HU0000716519 | 1,194093 | 2.855.960.000 | |
| 2022-06-02 | HU0000716519 | 1,192621 | 2.844.400.000 | |
| 2022-06-01 | HU0000716519 | 1,191528 | 2.835.490.000 | |
| 2022-05-31 | HU0000716519 | 1,190328 | 2.841.700.000 | |
| 2022-05-30 | HU0000716519 | 1,190045 | 2.838.480.000 | |
| 2022-05-27 | HU0000716519 | 1,189362 | 2.830.990.000 | |
| 2022-05-26 | HU0000716519 | 1,185722 | 2.816.330.000 | |
| 2022-05-25 | HU0000716519 | 1,185097 | 2.809.430.000 | |
| 2022-05-24 | HU0000716519 | 1,184912 | 2.818.690.000 | |
| 2022-05-23 | HU0000716519 | 1,182388 | 2.812.910.000 | |
| 2022-05-20 | HU0000716519 | 1,180245 | 2.803.390.000 | |
| 2022-05-19 | HU0000716519 | 1,181342 | 2.823.780.000 | |
| 2022-05-18 | HU0000716519 | 1,180935 | 2.815.020.000 | |
| 2022-05-17 | HU0000716519 | 1,177952 | 2.810.590.000 | |
| 2022-05-16 | HU0000716519 | 1,175598 | 2.795.430.000 | |
| 2022-05-13 | HU0000716519 | 1,170883 | 2.776.700.000 | |
| 2022-05-12 | HU0000716519 | 1,173507 | 2.782.920.000 | |
| 2022-05-11 | HU0000716519 | 1,171312 | 2.789.890.000 | |
| 2022-05-10 | HU0000716519 | 1,172556 | 2.765.950.000 | |
| 2022-05-09 | HU0000716519 | 1,176955 | 2.774.340.000 | |
| 2022-05-06 | HU0000716519 | 1,179568 | 2.780.500.000 | |
| 2022-05-05 | HU0000716519 | 1,178332 | 2.777.590.000 | |
| 2022-05-04 | HU0000716519 | 1,177278 | 2.768.430.000 | |
| 2022-05-03 | HU0000716519 | 1,176256 | 2.812.670.000 | |
| 2022-05-02 | HU0000716519 | 1,178830 | 2.817.880.000 | |
| 2022-04-29 | HU0000716519 | 1,179724 | 2.816.280.000 | |
| 2022-04-28 | HU0000716519 | 1,177156 | 2.774.060.000 | |
| 2022-04-27 | HU0000716519 | 1,176204 | 2.771.810.000 | |
| 2022-04-26 | HU0000716519 | 1,176506 | 2.772.840.000 | |
| 2022-04-25 | HU0000716519 | 1,179818 | 2.776.860.000 | |
| 2022-04-22 | HU0000716519 | 1,181481 | 2.780.620.000 | |
| 2022-04-21 | HU0000716519 | 1,181832 | 2.785.560.000 | |
| 2022-04-20 | HU0000716519 | 1,180572 | 2.783.150.000 | |
| 2022-04-19 | HU0000716519 | 1,181342 | 2.766.970.000 | |
| 2022-04-14 | HU0000716519 | 1,179648 | 2.763.190.000 | |
| 2022-04-13 | HU0000716519 | 1,177781 | 2.756.530.000 | |
| 2022-04-12 | HU0000716519 | 1,176969 | 2.757.770.000 | |
| 2022-04-11 | HU0000716519 | 1,175564 | 2.733.620.000 | |
| 2022-04-08 | HU0000716519 | 1,173152 | 2.737.510.000 | |
| 2022-04-07 | HU0000716519 | 1,173910 | 2.739.280.000 | |
| 2022-04-06 | HU0000716519 | 1,175393 | 2.742.740.000 | |
| 2022-04-05 | HU0000716519 | 1,178756 | 2.750.490.000 | |
| 2022-04-04 | HU0000716519 | 1,177495 | 2.747.550.000 | |
| 2022-04-01 | HU0000716519 | 1,176150 | 2.753.800.000 | |
| 2022-03-31 | HU0000716519 | 1,177949 | 2.758.020.000 | |
| 2022-03-30 | HU0000716519 | 1,179184 | 2.760.910.000 | |
| 2022-03-29 | HU0000716519 | 1,173840 | 2.747.790.000 | |
| 2022-03-28 | HU0000716519 | 1,174186 | 2.727.600.000 | |
| 2022-03-25 | HU0000716519 | 1,173436 | 2.729.500.000 | |
| 2022-03-24 | HU0000716519 | 1,173316 | 2.729.220.000 | |
| 2022-03-23 | HU0000716519 | 1,173494 | 2.732.130.000 | |
| 2022-03-22 | HU0000716519 | 1,173251 | 2.709.070.000 | |
| 2022-03-21 | HU0000716519 | 1,172033 | 2.715.070.000 | |
| 2022-03-18 | HU0000716519 | 1,171068 | 2.712.320.000 | |
| 2022-03-17 | HU0000716519 | 1,171505 | 2.658.830.000 | |
| 2022-03-16 | HU0000716519 | 1,168327 | 2.412.580.000 | |
| 2022-03-11 | HU0000716519 | 1,160807 | 2.389.430.000 | |
| 2022-03-10 | HU0000716519 | 1,163754 | 2.394.490.000 | |
| 2022-03-09 | HU0000716519 | 1,155267 | 2.396.310.000 | |
| 2022-03-08 | HU0000716519 | 1,151786 | 2.389.410.000 | |
| 2022-03-07 | HU0000716519 | 1,152319 | 2.407.580.000 | |
| 2022-03-04 | HU0000716519 | 1,155928 | 2.418.330.000 | |
| 2022-03-03 | HU0000716519 | 1,152230 | 2.431.510.000 | |
| 2022-03-02 | HU0000716519 | 1,155699 | 2.438.240.000 | |
| 2022-03-01 | HU0000716519 | 1,156083 | 2.430.350.000 | |
| 2022-02-28 | HU0000716519 | 1,166717 | 2.484.110.000 | |
| 2022-02-25 | HU0000716519 | 1,162466 | 2.471.110.000 | |
| 2022-02-24 | HU0000716519 | 1,172445 | 2.500.440.000 | |
| 2022-02-23 | HU0000716519 | 1,168414 | 2.492.160.000 | |
| 2022-02-22 | HU0000716519 | 1,167774 | 2.488.880.000 | |
| 2022-02-21 | HU0000716519 | 1,170633 | 2.492.820.000 | |
| 2022-02-18 | HU0000716519 | 1,169392 | 2.486.110.000 | |
| 2022-02-17 | HU0000716519 | 1,170519 | 2.479.320.000 | |
| 2022-02-16 | HU0000716519 | 1,171741 | 2.480.550.000 | |
| 2022-02-15 | HU0000716519 | 1,169788 | 2.475.920.000 | |
| 2022-02-14 | HU0000716519 | 1,176442 | 2.490.000.000 | |
| 2022-02-11 | HU0000716519 | 1,176213 | 2.488.670.000 | |
| 2022-02-10 | HU0000716519 | 1,171458 | 2.479.970.000 | |
| 2022-02-09 | HU0000716519 | 1,167950 | 2.472.240.000 | |
| 2022-02-08 | HU0000716519 | 1,166708 | 2.477.680.000 | |
| 2022-02-07 | HU0000716519 | 1,167273 | 2.481.240.000 | |
| 2022-02-04 | HU0000716519 | 1,167278 | 2.475.570.000 | |
| 2022-02-03 | HU0000716519 | 1,167728 | 2.464.040.000 | |
| 2022-02-02 | HU0000716519 | 1,164722 | 2.440.390.000 | |
| 2022-02-01 | HU0000716519 | 1,160720 | 2.423.670.000 | |
| 2022-01-31 | HU0000716519 | 1,158948 | 2.419.250.000 | |
| 2022-01-28 | HU0000716519 | 1,158789 | 2.397.750.000 | |
| 2022-01-27 | HU0000716519 | 1,154513 | 2.388.830.000 | |
| 2022-01-26 | HU0000716519 | 1,148919 | 2.416.470.000 | |
| 2022-01-25 | HU0000716519 | 1,148472 | 2.413.040.000 | |
| 2022-01-24 | HU0000716519 | 1,151292 | 2.417.310.000 | |
| 2022-01-21 | HU0000716519 | 1,154839 | 2.334.710.000 | |
| 2022-01-20 | HU0000716519 | 1,154325 | 2.324.550.000 | |
| 2022-01-19 | HU0000716519 | 1,153984 | 2.332.450.000 | |
| 2022-01-18 | HU0000716519 | 1,155614 | 2.346.230.000 | |
| 2022-01-17 | HU0000716519 | 1,155691 | 2.346.390.000 | |
| 2022-01-14 | HU0000716519 | 1,155106 | 2.334.590.000 | |
| 2022-01-13 | HU0000716519 | 1,155220 | 2.348.420.000 | |
| 2022-01-12 | HU0000716519 | 1,153363 | 2.344.530.000 | |
| 2022-01-11 | HU0000716519 | 1,150702 | 2.357.460.000 | |
| 2022-01-10 | HU0000716519 | 1,149859 | 2.355.630.000 | |
| 2022-01-07 | HU0000716519 | 1,148229 | 2.368.990.000 | |
| 2022-01-06 | HU0000716519 | 1,149656 | 2.377.940.000 | |
| 2022-01-05 | HU0000716519 | 1,150052 | 2.378.030.000 | |
| 2022-01-04 | HU0000716519 | 1,147509 | 2.367.430.000 | |
| 2022-01-03 | HU0000716519 | 1,147229 | 2.366.400.000 | |
| 2021-12-31 | HU0000716519 | 1,147082 | 2.366.100.000 | |
| 2021-12-30 | HU0000716519 | 1,147312 | 2.356.580.000 | |
| 2021-12-29 | HU0000716519 | 1,146746 | 2.350.350.000 | |
| 2021-12-28 | HU0000716519 | 1,145949 | 2.348.850.000 | |
| 2021-12-27 | HU0000716519 | 1,144928 | 2.346.760.000 | |
| 2021-12-23 | HU0000716519 | 1,145440 | 2.312.210.000 | |
| 2021-12-22 | HU0000716519 | 1,144405 | 2.304.530.000 | |
| 2021-12-21 | HU0000716519 | 1,143294 | 2.296.260.000 | |
| 2021-12-20 | HU0000716519 | 1,143425 | 2.295.920.000 | |
| 2021-12-17 | HU0000716519 | 1,144840 | 2.278.310.000 | |
| 2021-12-16 | HU0000716519 | 1,141174 | 2.257.060.000 | |
| 2021-12-15 | HU0000716519 | 1,142345 | 2.206.800.000 | |
| 2021-12-14 | HU0000716519 | 1,141693 | 2.200.930.000 | |
| 2021-12-13 | HU0000716519 | 1,144200 | 2.207.250.000 | |
| 2021-12-10 | HU0000716519 | 1,144853 | 2.202.810.000 | |
| 2021-12-09 | HU0000716519 | 1,143923 | 2.196.880.000 | |
| 2021-12-08 | HU0000716519 | 1,144099 | 2.191.590.000 | |
| 2021-12-07 | HU0000716519 | 1,142271 | 2.192.510.000 | |
| 2021-12-06 | HU0000716519 | 1,144049 | 2.191.180.000 | |
| 2021-12-03 | HU0000716519 | 1,141420 | 2.184.110.000 | |
| 2021-12-02 | HU0000716519 | 1,140338 | 2.201.720.000 | |
| 2021-12-01 | HU0000716519 | 1,139055 | 2.198.970.000 | |
| 2021-11-30 | HU0000716519 | 1,139686 | 2.179.240.000 | |
| 2021-11-29 | HU0000716519 | 1,138428 | 2.176.860.000 | |
| 2021-11-26 | HU0000716519 | 1,143134 | 2.185.520.000 | |
| 2021-11-25 | HU0000716519 | 1,142287 | 2.146.250.000 | |
| 2021-11-24 | HU0000716519 | 1,142506 | 2.091.690.000 | |
| 2021-11-23 | HU0000716519 | 1,142298 | 2.117.570.000 | |
| 2021-11-22 | HU0000716519 | 1,142569 | 2.088.170.000 | |
| 2021-11-19 | HU0000716519 | 1,146090 | 2.081.220.000 | |
| 2021-11-18 | HU0000716519 | 1,147557 | 2.036.240.000 | |
| 2021-11-17 | HU0000716519 | 1,146273 | 2.016.310.000 | |
| 2021-11-16 | HU0000716519 | 1,146411 | 2.013.110.000 | |
| 2021-11-15 | HU0000716519 | 1,146230 | 1.999.040.000 | |
| 2021-11-12 | HU0000716519 | 1,149651 | 1.999.120.000 | |
| 2021-11-11 | HU0000716519 | 1,150164 | 1.998.210.000 | |
| 2021-11-10 | HU0000716519 | 1,149916 | 1.982.580.000 | |
| 2021-11-09 | HU0000716519 | 1,150131 | 1.948.500.000 | |
| 2021-11-08 | HU0000716519 | 1,150073 | 1.941.340.000 | |
| 2021-11-05 | HU0000716519 | 1,148136 | 1.931.210.000 | |
| 2021-11-04 | HU0000716519 | 1,148329 | 1.913.810.000 | |
| 2021-11-03 | HU0000716519 | 1,147218 | 1.911.260.000 | |
| 2021-11-02 | HU0000716519 | 1,146300 | 1.903.120.000 | |
| 2021-10-29 | HU0000716519 | 1,148788 | 1.854.690.000 | |
| 2021-10-28 | HU0000716519 | 1,151382 | 1.857.220.000 | |
| 2021-10-27 | HU0000716519 | 1,153844 | 1.859.690.000 | |
| 2021-10-26 | HU0000716519 | 1,154444 | 1.855.860.000 | |
| 2021-10-25 | HU0000716519 | 1,154073 | 1.765.590.000 | |
| 2021-10-22 | HU0000716519 | 1,152799 | 1.726.270.000 | |
| 2021-10-21 | HU0000716519 | 1,155190 | 1.673.290.000 | |
| 2021-10-20 | HU0000716519 | 1,152872 | 1.641.300.000 | |
| 2021-10-19 | HU0000716519 | 1,153436 | 1.570.400.000 | |
| 2021-10-18 | HU0000716519 | 1,154363 | 1.573.580.000 | |
| 2021-10-15 | HU0000716519 | 1,152623 | 1.548.450.000 | |
| 2021-10-14 | HU0000716519 | 1,153141 | 1.496.270.000 | |
| 2021-10-13 | HU0000716519 | 1,155398 | 1.372.480.000 | |
| 2021-10-12 | HU0000716519 | 1,155500 | 1.351.450.000 | |
| 2021-10-11 | HU0000716519 | 1,153495 | 1.325.590.000 | |
| 2021-10-08 | HU0000716519 | 1,151794 | 1.185.470.000 | |
| 2021-10-07 | HU0000716519 | 1,152033 | 1.149.610.000 | |
| 2021-10-06 | HU0000716519 | 1,152753 | 1.030.830.000 | |
| 2021-10-05 | HU0000716519 | 1,149392 | 1.006.760.000 | |
| 2021-10-04 | HU0000716519 | 1,147058 | 1.001.830.000 | |
| 2021-10-01 | HU0000716519 | 1,147596 | 858.927.000 | |
| 2021-09-30 | HU0000716519 | 1,145560 | 856.765.000 | |
| 2021-09-29 | HU0000716519 | 1,144866 | 837.164.000 | |
| 2021-09-28 | HU0000716519 | 1,141726 | 829.229.000 | |
| 2021-09-27 | HU0000716519 | 1,138407 | 816.435.000 | |
| 2021-09-24 | HU0000716519 | 1,138662 | 812.355.000 | |
| 2021-09-23 | HU0000716519 | 1,137362 | 810.735.000 | |
| 2021-09-22 | HU0000716519 | 1,136052 | 806.831.000 | |
| 2021-09-21 | HU0000716519 | 1,135873 | 799.403.000 | |
| 2021-09-20 | HU0000716519 | 1,137664 | 794.191.000 | |
| 2021-09-17 | HU0000716519 | 1,137326 | 643.737.000 | |
| 2021-09-16 | HU0000716519 | 1,136895 | 637.086.000 | |
| 2021-09-15 | HU0000716519 | 1,138191 | 635.494.000 | |
| 2021-09-14 | HU0000716519 | 1,136732 | 633.924.000 | |
| 2021-09-13 | HU0000716519 | 1,135209 | 627.220.000 | |
| 2021-09-10 | HU0000716519 | 1,133583 | 626.322.000 | |
| 2021-09-09 | HU0000716519 | 1,130533 | 624.933.000 | |
| 2021-09-08 | HU0000716519 | 1,130730 | 625.042.000 | |
| 2021-09-07 | HU0000716519 | 1,132845 | 633.114.000 | |
| 2021-09-06 | HU0000716519 | 1,132901 | 633.145.000 | |
| 2021-09-03 | HU0000716519 | 1,132090 | 632.692.000 | |
| 2021-09-02 | HU0000716519 | 1,131792 | 632.525.000 | |
| 2021-09-01 | HU0000716519 | 1,131612 | 632.424.000 | |
| 2021-08-31 | HU0000716519 | 1,132586 | 632.969.000 | |
| 2021-08-30 | HU0000716519 | 1,134494 | 634.035.000 | |
| 2021-08-27 | HU0000716519 | 1,132524 | 632.634.000 | |
| 2021-08-26 | HU0000716519 | 1,131445 | 631.731.000 | |
| 2021-08-25 | HU0000716519 | 1,131911 | 631.992.000 | |
| 2021-08-24 | HU0000716519 | 1,132556 | 632.352.000 | |
| 2021-08-23 | HU0000716519 | 1,132552 | 632.350.000 | |
| 2021-08-19 | HU0000716519 | 1,135692 | 634.103.000 | |
| 2021-08-18 | HU0000716519 | 1,132837 | 632.509.000 | |
| 2021-08-17 | HU0000716519 | 1,131529 | 631.779.000 | |
| 2021-08-16 | HU0000716519 | 1,132290 | 631.931.000 | |
| 2021-08-13 | HU0000716519 | 1,131925 | 629.252.000 | |
| 2021-08-12 | HU0000716519 | 1,133591 | 629.096.000 | |
| 2021-08-11 | HU0000716519 | 1,129310 | 626.720.000 | |
| 2021-08-10 | HU0000716519 | 1,128049 | 624.973.000 | |
| 2021-08-09 | HU0000716519 | 1,127562 | 624.704.000 | |
| 2021-08-06 | HU0000716519 | 1,126780 | 624.270.000 | |
| 2021-08-05 | HU0000716519 | 1,125411 | 612.912.000 | |
| 2021-08-04 | HU0000716519 | 1,128818 | 614.767.000 | |
| 2021-08-03 | HU0000716519 | 1,131338 | 616.139.000 | |
| 2021-08-02 | HU0000716519 | 1,130840 | 615.163.000 | |
| 2021-07-30 | HU0000716519 | 1,131820 | 539.651.000 | |
| 2021-07-29 | HU0000716519 | 1,131549 | 537.397.000 | |
| 2021-07-28 | HU0000716519 | 1,132611 | 537.901.000 | |
| 2021-07-27 | HU0000716519 | 1,132184 | 517.749.000 | |
| 2021-07-26 | HU0000716519 | 1,129166 | 513.808.000 | |
| 2021-07-23 | HU0000716519 | 1,127854 | 448.210.000 | |
| 2021-07-22 | HU0000716519 | 1,127061 | 446.064.000 | |
| 2021-07-21 | HU0000716519 | 1,123839 | 444.789.000 | |
| 2021-07-20 | HU0000716519 | 1,123146 | 441.633.000 | |
| 2021-07-19 | HU0000716519 | 1,128735 | 443.480.000 | |
| 2021-07-16 | HU0000716519 | 1,129430 | 439.753.000 | |
| 2021-07-15 | HU0000716519 | 1,130291 | 382.817.000 | |
| 2021-07-14 | HU0000716519 | 1,129899 | 382.684.000 | |
| 2021-07-13 | HU0000716519 | 1,128068 | 382.064.000 | |
| 2021-07-12 | HU0000716519 | 1,127960 | 381.245.000 | |
| 2021-07-09 | HU0000716519 | 1,128271 | 311.531.000 | |
| 2021-07-08 | HU0000716519 | 1,127767 | 311.392.000 | |
| 2021-07-07 | HU0000716519 | 1,127236 | 311.246.000 | |
| 2021-07-06 | HU0000716519 | 1,127223 | 310.236.000 | |
| 2021-07-05 | HU0000716519 | 1,127778 | 308.913.000 | |
| 2021-07-02 | HU0000716519 | 1,128408 | 308.085.000 | |
| 2021-07-01 | HU0000716519 | 1,129313 | 308.332.000 | |
| 2021-06-30 | HU0000716519 | 1,130324 | 307.311.000 | |
| 2021-06-29 | HU0000716519 | 1,130686 | 307.409.000 | |
| 2021-06-28 | HU0000716519 | 1,131382 | 307.599.000 | |
| 2021-06-25 | HU0000716519 | 1,130276 | 306.398.000 | |
| 2021-06-24 | HU0000716519 | 1,129539 | 303.998.000 | |
| 2021-06-23 | HU0000716519 | 1,130556 | 304.272.000 | |
| 2021-06-22 | HU0000716519 | 1,131098 | 302.690.000 | |
| 2021-06-21 | HU0000716519 | 1,132219 | 301.010.000 | |
| 2021-06-18 | HU0000716519 | 1,133545 | 300.521.000 | |
| 2021-06-17 | HU0000716519 | 1,134772 | 295.846.000 | |
| 2021-06-16 | HU0000716519 | 1,136173 | 295.544.000 | |
| 2021-06-15 | HU0000716519 | 1,136178 | 295.546.000 | |
| 2021-06-14 | HU0000716519 | 1,133885 | 294.949.000 | |
| 2021-06-11 | HU0000716519 | 1,132571 | 289.657.000 | |
| 2021-06-10 | HU0000716519 | 1,133089 | 289.790.000 | |
| 2021-06-09 | HU0000716519 | 1,131552 | 289.396.000 | |
| 2021-06-08 | HU0000716519 | 1,129414 | 288.850.000 | |
| 2021-06-07 | HU0000716519 | 1,131775 | 289.453.000 | |
| 2021-06-04 | HU0000716519 | 1,131182 | 289.302.000 | |
| 2021-06-03 | HU0000716519 | 1,129538 | 288.881.000 | |
| 2021-06-02 | HU0000716519 | 1,125928 | 287.958.000 | |
| 2021-06-01 | HU0000716519 | 1,125093 | 287.744.000 | |
| 2021-05-31 | HU0000716519 | 1,124505 | 287.594.000 | |
| 2021-05-28 | HU0000716519 | 1,125131 | 287.754.000 | |
| 2021-05-27 | HU0000716519 | 1,124632 | 287.627.000 | |
| 2021-05-26 | HU0000716519 | 1,124662 | 287.634.000 | |
| 2021-05-25 | HU0000716519 | 1,128249 | 288.552.000 | |
| 2021-05-21 | HU0000716519 | 1,132257 | 289.577.000 | |
| 2021-05-20 | HU0000716519 | 1,133260 | 289.833.000 | |
| 2021-05-19 | HU0000716519 | 1,136288 | 303.867.000 | |
| 2021-05-18 | HU0000716519 | 1,134584 | 303.411.000 | |
| 2021-05-17 | HU0000716519 | 1,136144 | 303.829.000 | |
| 2021-05-14 | HU0000716519 | 1,138100 | 304.352.000 | |
| 2021-05-13 | HU0000716519 | 1,139018 | 304.597.000 | |
| 2021-05-12 | HU0000716519 | 1,132882 | 302.956.000 | |
| 2021-05-11 | HU0000716519 | 1,131280 | 302.528.000 | |
| 2021-05-10 | HU0000716519 | 1,124112 | 300.611.000 | |
| 2021-05-07 | HU0000716519 | 1,123031 | 300.322.000 | |
| 2021-05-06 | HU0000716519 | 1,121542 | 299.924.000 | |
| 2021-05-05 | HU0000716519 | 1,117506 | 298.844.000 | |
| 2021-05-04 | HU0000716519 | 1,113260 | 297.709.000 | |
| 2021-05-03 | HU0000716519 | 1,109931 | 296.819.000 | |
| 2021-04-30 | HU0000716519 | 1,110895 | 297.076.000 | |
| 2021-04-29 | HU0000716519 | 1,111766 | 297.309.000 | |
| 2021-04-28 | HU0000716519 | 1,108717 | 296.494.000 | |
| 2021-04-27 | HU0000716519 | 1,108661 | 296.479.000 | |
| 2021-04-26 | HU0000716519 | 1,106313 | 295.851.000 | |
| 2021-04-23 | HU0000716519 | 1,108210 | 296.358.000 | |
| 2021-04-22 | HU0000716519 | 1,103682 | 295.147.000 | |
| 2021-04-21 | HU0000716519 | 1,102330 | 294.786.000 | |
| 2021-04-20 | HU0000716519 | 1,104685 | 295.416.000 | |
| 2021-04-19 | HU0000716519 | 1,107399 | 296.142.000 | |
| 2021-04-16 | HU0000716519 | 1,105538 | 295.644.000 | |
| 2021-04-15 | HU0000716519 | 1,109699 | 296.756.000 | |
| 2021-04-14 | HU0000716519 | 1,106912 | 296.011.000 | |
| 2021-04-13 | HU0000716519 | 1,109391 | 296.674.000 | |
| 2021-04-12 | HU0000716519 | 1,109009 | 296.572.000 | |
| 2021-04-09 | HU0000716519 | 1,108885 | 296.539.000 | |
| 2021-04-08 | HU0000716519 | 1,110409 | 296.946.000 | |
| 2021-04-07 | HU0000716519 | 1,110008 | 296.839.000 | |
| 2021-04-06 | HU0000716519 | 1,107634 | 296.204.000 | |
| 2021-04-01 | HU0000716519 | 1,104652 | 323.374.000 | |
| 2021-03-31 | HU0000716519 | 1,107030 | 324.070.000 | |
| 2021-03-30 | HU0000716519 | 1,105401 | 323.593.000 | |
| 2021-03-29 | HU0000716519 | 1,101451 | 322.437.000 | |
| 2021-03-26 | HU0000716519 | 1,098843 | 321.674.000 | |
| 2021-03-25 | HU0000716519 | 1,098088 | 321.452.000 | |
| 2021-03-24 | HU0000716519 | 1,095932 | 320.821.000 | |
| 2021-03-23 | HU0000716519 | 1,098862 | 321.679.000 | |
| 2021-03-22 | HU0000716519 | 1,098149 | 321.471.000 | |
| 2021-03-19 | HU0000716519 | 1,102028 | 322.606.000 | |
| 2021-03-18 | HU0000716519 | 1,102903 | 322.862.000 | |
| 2021-03-17 | HU0000716519 | 1,103103 | 322.921.000 | |
| 2021-03-16 | HU0000716519 | 1,098535 | 321.583.000 | |
| 2021-03-12 | HU0000716519 | 1,097044 | 321.147.000 | |
| 2021-03-11 | HU0000716519 | 1,095671 | 320.745.000 | |
| 2021-03-10 | HU0000716519 | 1,094684 | 320.456.000 | |
| 2021-03-09 | HU0000716519 | 1,095208 | 320.609.000 | |
| 2021-03-08 | HU0000716519 | 1,092109 | 319.702.000 | |
| 2021-03-05 | HU0000716519 | 1,087931 | 318.479.000 | |
| 2021-03-04 | HU0000716519 | 1,087823 | 318.448.000 | |
| 2021-03-03 | HU0000716519 | 1,084495 | 317.474.000 | |
| 2021-03-02 | HU0000716519 | 1,080460 | 316.292.000 | |
| 2021-03-01 | HU0000716519 | 1,072312 | 313.907.000 | |
| 2021-02-26 | HU0000716519 | 1,076024 | 314.993.000 | |
| 2021-02-25 | HU0000716519 | 1,070453 | 313.363.000 | |
| 2021-02-24 | HU0000716519 | 1,068490 | 312.788.000 | |
| 2021-02-23 | HU0000716519 | 1,068878 | 312.902.000 | |
| 2021-02-22 | HU0000716519 | 1,068228 | 312.711.000 | |
| 2021-02-19 | HU0000716519 | 1,066870 | 312.314.000 | |
| 2021-02-18 | HU0000716519 | 1,069160 | 312.984.000 | |
| 2021-02-17 | HU0000716519 | 1,072152 | 313.860.000 | |
| 2021-02-16 | HU0000716519 | 1,069924 | 313.208.000 | |
| 2021-02-15 | HU0000716519 | 1,066369 | 312.167.000 | |
| 2021-02-12 | HU0000716519 | 1,066654 | 312.251.000 | |
| 2021-02-11 | HU0000716519 | 1,066120 | 312.094.000 | |
| 2021-02-10 | HU0000716519 | 1,067687 | 312.553.000 | |
| 2021-02-09 | HU0000716519 | 1,068883 | 315.416.000 | |
| 2021-02-08 | HU0000716519 | 1,065885 | 314.531.000 | |
| 2021-02-05 | HU0000716519 | 1,063552 | 313.843.000 | |
| 2021-02-04 | HU0000716519 | 1,063519 | 313.833.000 | |
| 2021-02-03 | HU0000716519 | 1,062034 | 313.395.000 | |
| 2021-02-02 | HU0000716519 | 1,062034 | 313.305.000 | |
| 2021-02-01 | HU0000716519 | 1,062332 | 328.541.000 | |
| 2021-01-29 | HU0000716519 | 1,063854 | 328.922.000 | |
| 2021-01-28 | HU0000716519 | 1,062180 | 328.405.000 | |
| 2021-01-27 | HU0000716519 | 1,064433 | 327.888.000 | |
| 2021-01-26 | HU0000716519 | 1,064780 | 327.995.000 | |
| 2021-01-25 | HU0000716519 | 1,067679 | 328.888.000 | |
| 2021-01-22 | HU0000716519 | 1,069735 | 329.521.000 | |
| 2021-01-21 | HU0000716519 | 1,070181 | 329.659.000 | |
| 2021-01-20 | HU0000716519 | 1,070456 | 329.743.000 | |
| 2021-01-19 | HU0000716519 | 1,070141 | 329.646.000 | |
| 2021-01-18 | HU0000716519 | 1,069863 | 329.560.000 | |
| 2021-01-15 | HU0000716519 | 1,070891 | 329.877.000 | |
| 2021-01-14 | HU0000716519 | 1,070926 | 329.888.000 | |
| 2021-01-13 | HU0000716519 | 1,070555 | 329.774.000 | |
| 2021-01-12 | HU0000716519 | 1,072563 | 330.392.000 | |
| 2021-01-11 | HU0000716519 | 1,073137 | 330.569.000 | |
| 2021-01-08 | HU0000716519 | 1,069914 | 329.576.000 | |
| 2021-01-07 | HU0000716519 | 1,068448 | 339.792.000 | |
| 2021-01-06 | HU0000716519 | 1,067608 | 339.525.000 | |
| 2021-01-05 | HU0000716519 | 1,068871 | 339.926.000 | |
| 2021-01-04 | HU0000716519 | 1,067006 | 339.333.000 | |
| 2020-12-31 | HU0000716519 | 1,065482 | 338.848.000 | |
| 2020-12-30 | HU0000716519 | 1,065215 | 338.763.000 | |
| 2020-12-29 | HU0000716519 | 1,063268 | 338.144.000 | |
| 2020-12-28 | HU0000716519 | 1,060130 | 337.146.000 | |
| 2020-12-23 | HU0000716519 | 1,058441 | 336.609.000 | |
| 2020-12-22 | HU0000716519 | 1,057829 | 336.415.000 | |
| 2020-12-21 | HU0000716519 | 1,060499 | 337.264.000 | |
| 2020-12-18 | HU0000716519 | 1,061256 | 337.505.000 | |
| 2020-12-17 | HU0000716519 | 1,061489 | 337.579.000 | |
| 2020-12-16 | HU0000716519 | 1,058741 | 336.705.000 | |
| 2020-12-15 | HU0000716519 | 1,057950 | 336.453.000 | |
| 2020-12-14 | HU0000716519 | 1,057680 | 336.367.000 | |
| 2020-12-11 | HU0000716519 | 1,057594 | 336.340.000 | |
| 2020-12-10 | HU0000716519 | 1,060644 | 337.310.000 | |
| 2020-12-09 | HU0000716519 | 1,055724 | 335.745.000 | |
| 2020-12-08 | HU0000716519 | 1,052481 | 334.714.000 | |
| 2020-12-07 | HU0000716519 | 1,050767 | 334.169.000 | |
| 2020-12-04 | HU0000716519 | 1,045936 | 332.632.000 | |
| 2020-12-03 | HU0000716519 | 1,046501 | 332.812.000 | |
| 2020-12-02 | HU0000716519 | 1,042885 | 331.662.000 | |
| 2020-12-01 | HU0000716519 | 1,040123 | 330.784.000 | |
| 2020-11-30 | HU0000716519 | 1,042595 | 359.054.000 | |
| 2020-11-27 | HU0000716519 | 1,039845 | 358.106.000 | |
| 2020-11-26 | HU0000716519 | 1,038364 | 357.596.000 | |
| 2020-11-25 | HU0000716519 | 1,037335 | 372.103.000 | |
| 2020-11-24 | HU0000716519 | 1,034314 | 371.020.000 | |
| 2020-11-23 | HU0000716519 | 1,032286 | 370.292.000 | |
| 2020-11-20 | HU0000716519 | 1,032027 | 385.550.000 | |
| 2020-11-19 | HU0000716519 | 1,031967 | 385.528.000 | |
| 2020-11-18 | HU0000716519 | 1,027768 | 383.959.000 | |
| 2020-11-17 | HU0000716519 | 1,025465 | 383.099.000 | |
| 2020-11-16 | HU0000716519 | 1,016091 | 379.597.000 | |
| 2020-11-13 | HU0000716519 | 1,015125 | 379.236.000 | |
| 2020-11-12 | HU0000716519 | 1,015706 | 379.453.000 | |
| 2020-11-11 | HU0000716519 | 1,013476 | 378.620.000 | |
| 2020-11-10 | HU0000716519 | 1,002381 | 374.475.000 | |
| 2020-11-09 | HU0000716519 | 0,974456 | 380.350.000 | |
| 2020-11-06 | HU0000716519 | 0,976357 | 381.093.000 | |
| 2020-11-05 | HU0000716519 | 0,972915 | 379.749.000 | |
| 2020-11-04 | HU0000716519 | 0,975059 | 380.586.000 | |
| 2020-11-03 | HU0000716519 | 0,967326 | 377.568.000 | |
| 2020-11-02 | HU0000716519 | 0,964838 | 376.596.000 | |
| 2020-10-30 | HU0000716519 | 0,961205 | 375.179.000 | |
| 2020-10-29 | HU0000716519 | 0,965305 | 376.779.000 | |
| 2020-10-28 | HU0000716519 | 0,970157 | 378.672.000 | |
| 2020-10-27 | HU0000716519 | 0,975513 | 380.763.000 | |
| 2020-10-26 | HU0000716519 | 0,976867 | 381.291.000 | |
| 2020-10-22 | HU0000716519 | 0,978723 | 382.016.000 | |
| 2020-10-21 | HU0000716519 | 0,982269 | 383.400.000 | |
| 2020-10-20 | HU0000716519 | 0,979657 | 382.381.000 | |
| 2020-10-19 | HU0000716519 | 0,978063 | 381.758.000 | |
| 2020-10-16 | HU0000716519 | 0,975342 | 380.696.000 | |
| 2020-10-15 | HU0000716519 | 0,981647 | 393.414.000 | |
| 2020-10-14 | HU0000716519 | 0,981939 | 393.531.000 | |
| 2020-10-13 | HU0000716519 | 0,988832 | 396.293.000 | |
| 2020-10-12 | HU0000716519 | 0,992445 | 397.741.000 | |
| 2020-10-09 | HU0000716519 | 0,994611 | 398.609.000 | |
| 2020-10-08 | HU0000716519 | 0,991748 | 397.462.000 | |
| 2020-10-07 | HU0000716519 | 0,992311 | 397.687.000 | |
| 2020-10-06 | HU0000716519 | 0,982816 | 393.882.000 | |
| 2020-10-05 | HU0000716519 | 0,980082 | 392.787.000 | |
| 2020-10-02 | HU0000716519 | 0,980567 | 392.981.000 | |
| 2020-10-01 | HU0000716519 | 0,982723 | 393.845.000 | |
| 2020-09-30 | HU0000716519 | 0,980894 | 393.112.000 | |
| 2020-09-29 | HU0000716519 | 0,981225 | 393.244.000 | |
| 2020-09-28 | HU0000716519 | 0,974621 | 390.598.000 | |
| 2020-09-25 | HU0000716519 | 0,979987 | 392.748.000 | |
| 2020-09-24 | HU0000716519 | 0,981653 | 393.416.000 | |
| 2020-09-23 | HU0000716519 | 0,982133 | 393.608.000 | |
| 2020-09-22 | HU0000716519 | 0,984771 | 394.666.000 | |
| 2020-09-21 | HU0000716519 | 0,996442 | 399.343.000 | |
| 2020-09-18 | HU0000716519 | 0,999290 | 400.485.000 | |
| 2020-09-17 | HU0000716519 | 1,003680 | 402.244.000 | |
| 2020-09-16 | HU0000716519 | 1,005078 | 402.804.000 | |
| 2020-09-15 | HU0000716519 | 1,006816 | 403.501.000 | |
| 2020-09-14 | HU0000716519 | 1,003733 | 402.265.000 | |
| 2020-09-11 | HU0000716519 | 1,005106 | 402.815.000 | |
| 2020-09-10 | HU0000716519 | 1,003793 | 402.289.000 | |
| 2020-09-09 | HU0000716519 | 1,003436 | 402.146.000 | |
| 2020-09-08 | HU0000716519 | 1,006042 | 403.190.000 | |
| 2020-09-07 | HU0000716519 | 1,005036 | 402.787.000 | |
| 2020-09-04 | HU0000716519 | 1,001553 | 401.391.000 | |
| 2020-09-03 | HU0000716519 | 0,998833 | 400.301.000 | |
| 2020-09-02 | HU0000716519 | 1,001690 | 401.446.000 | |
| 2020-09-01 | HU0000716519 | 1,003023 | 401.980.000 | |
| 2020-08-31 | HU0000716519 | 1,007913 | 403.940.000 | |
| 2020-08-28 | HU0000716519 | 1,005256 | 402.875.000 | |
| 2020-08-27 | HU0000716519 | 1,007268 | 403.682.000 | |
| 2020-08-26 | HU0000716519 | 1,005623 | 403.022.000 | |
| 2020-08-25 | HU0000716519 | 1,005862 | 403.118.000 | |
| 2020-08-24 | HU0000716519 | 1,009621 | 404.625.000 | |
| 2020-08-19 | HU0000716519 | 1,008071 | 404.003.000 | |
| 2020-08-18 | HU0000716519 | 1,008606 | 404.218.000 | |
| 2020-08-17 | HU0000716519 | 1,010386 | 404.931.000 | |
| 2020-08-14 | HU0000716519 | 1,010400 | 404.937.000 | |
| 2020-08-13 | HU0000716519 | 1,012700 | 405.859.000 | |
| 2020-08-12 | HU0000716519 | 1,011700 | 405.458.000 | |
| 2020-08-11 | HU0000716519 | 1,005056 | 402.795.000 | |
| 2020-08-10 | HU0000716519 | 1,002609 | 401.815.000 | |
| 2020-08-07 | HU0000716519 | 1,002975 | 401.961.000 | |
| 2020-08-06 | HU0000716519 | 1,003911 | 402.336.000 | |
| 2020-08-05 | HU0000716519 | 0,998388 | 400.123.000 | |
| 2020-08-04 | HU0000716519 | 0,991767 | 395.862.000 | |
| 2020-08-03 | HU0000716519 | 0,996473 | 397.734.000 | |
| 2020-07-31 | HU0000716519 | 1,002050 | 399.960.000 | |
| 2020-07-30 | HU0000716519 | 1,011261 | 403.637.000 | |
| 2020-07-29 | HU0000716519 | 1,014434 | 404.903.000 | |
| 2020-07-28 | HU0000716519 | 1,014866 | 405.076.000 | |
| 2020-07-27 | HU0000716519 | 1,018241 | 406.423.000 | |
| 2020-07-24 | HU0000716519 | 1,021004 | 407.526.000 | |
| 2020-07-23 | HU0000716519 | 1,023189 | 408.398.000 | |
| 2020-07-22 | HU0000716519 | 1,024617 | 408.968.000 | |
| 2020-07-21 | HU0000716519 | 1,022559 | 408.146.000 | |
| 2020-07-20 | HU0000716519 | 1,021294 | 407.642.000 | |
| 2020-07-17 | HU0000716519 | 1,023148 | 408.381.000 | |
| 2020-07-16 | HU0000716519 | 1,024261 | 408.825.000 | |
| 2020-07-15 | HU0000716519 | 1,021620 | 407.771.000 | |
| 2020-07-14 | HU0000716519 | 1,022414 | 408.089.000 | |
| 2020-07-13 | HU0000716519 | 1,022757 | 408.225.000 | |
| 2020-07-10 | HU0000716519 | 1,023349 | 408.462.000 | |
| 2020-07-09 | HU0000716519 | 1,024613 | 408.966.000 | |
| 2020-07-08 | HU0000716519 | 1,027593 | 410.156.000 | |
| 2020-07-07 | HU0000716519 | 1,029322 | 410.846.000 | |
| 2020-07-06 | HU0000716519 | 1,029269 | 410.825.000 | |
| 2020-07-03 | HU0000716519 | 1,029461 | 410.901.000 | |
| 2020-07-02 | HU0000716519 | 1,027172 | 409.988.000 | |
| 2020-07-01 | HU0000716519 | 1,027957 | 410.301.000 | |
| 2020-06-30 | HU0000716519 | 1,027360 | 410.063.000 | |
| 2020-06-29 | HU0000716519 | 1,028060 | 410.342.000 | |
| 2020-06-26 | HU0000716519 | 1,030524 | 411.325.000 | |
| 2020-06-25 | HU0000716519 | 1,031174 | 411.585.000 | |
| 2020-06-24 | HU0000716519 | 1,034001 | 412.713.000 | |
| 2020-06-23 | HU0000716519 | 1,029083 | 410.750.000 | |
| 2020-06-22 | HU0000716519 | 1,029682 | 410.990.000 | |
| 2020-06-19 | HU0000716519 | 1,029601 | 410.957.000 | |
| 2020-06-18 | HU0000716519 | 1,031543 | 411.732.000 | |
| 2020-06-17 | HU0000716519 | 1,031883 | 437.291.000 | |
| 2020-06-16 | HU0000716519 | 1,024841 | 434.306.000 | |
| 2020-06-15 | HU0000716519 | 1,027242 | 435.324.000 | |
| 2020-06-12 | HU0000716519 | 1,026037 | 433.328.000 | |
| 2020-06-11 | HU0000716519 | 1,034187 | 436.770.000 | |
| 2020-06-10 | HU0000716519 | 1,038467 | 459.274.000 | |
| 2020-06-09 | HU0000716519 | 1,040068 | 459.982.000 | |
| 2020-06-08 | HU0000716519 | 1,035676 | 458.039.000 | |
| 2020-06-05 | HU0000716519 | 1,022646 | 452.276.000 | |
| 2020-06-04 | HU0000716519 | 1,019991 | 451.102.000 | |
| 2020-06-03 | HU0000716519 | 1,006475 | 445.125.000 | |
| 2020-06-02 | HU0000716519 | 0,993310 | 439.302.000 | |
| 2020-05-29 | HU0000716519 | 1,004503 | 459.059.000 | |
| 2020-05-28 | HU0000716519 | 1,005903 | 459.699.000 | |
| 2020-05-27 | HU0000716519 | 0,991083 | 452.926.000 | |
| 2020-05-26 | HU0000716519 | 0,974503 | 445.582.000 | |
| 2020-05-25 | HU0000716519 | 0,970870 | 443.921.000 | |
| 2020-05-22 | HU0000716519 | 0,970454 | 443.731.000 | |
| 2020-05-21 | HU0000716519 | 0,972047 | 444.459.000 | |
| 2020-05-20 | HU0000716519 | 0,970010 | 443.527.000 | |
| 2020-05-19 | HU0000716519 | 0,970657 | 443.823.000 | |
| 2020-05-18 | HU0000716519 | 0,962897 | 440.275.000 | |
| 2020-05-15 | HU0000716519 | 0,961509 | 439.640.000 | |
| 2020-05-14 | HU0000716519 | 0,966962 | 442.133.000 | |
| 2020-05-13 | HU0000716519 | 0,972199 | 444.528.000 | |
| 2020-05-12 | HU0000716519 | 0,970057 | 443.549.000 | |
| 2020-05-11 | HU0000716519 | 0,972092 | 444.479.000 | |
| 2020-05-08 | HU0000716519 | 0,970401 | 443.706.000 | |
| 2020-05-07 | HU0000716519 | 0,968526 | 444.090.000 | |
| 2020-05-06 | HU0000716519 | 0,970626 | 445.053.000 | |
| 2020-05-05 | HU0000716519 | 0,968998 | 444.306.000 | |
| 2020-05-04 | HU0000716519 | 0,977095 | 448.019.000 | |
| 2020-04-30 | HU0000716519 | 0,982638 | 450.560.000 | |
| 2020-04-29 | HU0000716519 | 0,973058 | 446.168.000 | |
| 2020-04-28 | HU0000716519 | 0,964528 | 442.054.000 | |
| 2020-04-27 | HU0000716519 | 0,961116 | 440.490.000 | |
| 2020-04-24 | HU0000716519 | 0,963497 | 441.581.000 | |
| 2020-04-23 | HU0000716519 | 0,958691 | 439.378.000 | |
| 2020-04-22 | HU0000716519 | 0,958174 | 439.141.000 | |
| 2020-04-21 | HU0000716519 | 0,963523 | 441.593.000 | |
| 2020-04-20 | HU0000716519 | 0,964096 | 441.856.000 | |
| 2020-04-17 | HU0000716519 | 0,963396 | 441.535.000 | |
| 2020-04-16 | HU0000716519 | 0,967858 | 443.580.000 | |
| 2020-04-15 | HU0000716519 | 0,977376 | 447.942.000 | |
| 2020-04-14 | HU0000716519 | 0,976243 | 447.423.000 | |
| 2020-04-09 | HU0000716519 | 0,968047 | 443.666.000 | |
| 2020-04-08 | HU0000716519 | 0,968981 | 444.094.000 | |
| 2020-04-07 | HU0000716519 | 0,957076 | 438.638.000 | |
| 2020-04-06 | HU0000716519 | 0,946564 | 433.820.000 | |
| 2020-04-03 | HU0000716519 | 0,946611 | 433.842.000 | |
| 2020-04-02 | HU0000716519 | 0,949980 | 435.386.000 | |
| 2020-04-01 | HU0000716519 | 0,957577 | 438.868.000 | |
| 2020-03-31 | HU0000716519 | 0,955805 | 438.056.000 | |
| 2020-03-30 | HU0000716519 | 0,961407 | 440.623.000 | |
| 2020-03-27 | HU0000716519 | 0,965742 | 442.610.000 | |
| 2020-03-26 | HU0000716519 | 0,955341 | 437.843.000 | |
| 2020-03-25 | HU0000716519 | 0,948653 | 434.778.000 | |
| 2020-03-24 | HU0000716519 | 0,935398 | 428.703.000 | |
| 2020-03-23 | HU0000716519 | 0,945117 | 433.157.000 | |
| 2020-03-20 | HU0000716519 | 0,935999 | 428.978.000 | |
| 2020-03-19 | HU0000716519 | 0,933056 | 427.629.000 | |
| 2020-03-18 | HU0000716519 | 0,940490 | 431.036.000 | |
| 2020-03-17 | HU0000716519 | 0,950387 | 441.809.000 | |
| 2020-03-16 | HU0000716519 | 0,966227 | 449.172.000 | |
| 2020-03-13 | HU0000716519 | 0,963830 | 448.058.000 | |
| 2020-03-12 | HU0000716519 | 0,972915 | 459.481.000 | |
| 2020-03-11 | HU0000716519 | 0,975150 | 460.537.000 | |
| 2020-03-10 | HU0000716519 | 0,975225 | 466.945.000 | |
| 2020-03-09 | HU0000716519 | 0,996535 | 496.867.000 | |
| 2020-03-06 | HU0000716519 | 1,003337 | 500.259.000 | |
| 2020-03-05 | HU0000716519 | 1,006906 | 502.038.000 | |
| 2020-03-04 | HU0000716519 | 1,008619 | 521.032.000 | |
| 2020-03-03 | HU0000716519 | 1,000949 | 517.070.000 | |
| 2020-03-02 | HU0000716519 | 1,000143 | 516.654.000 | |
| 2020-02-28 | HU0000716519 | 1,012984 | 523.288.000 | |
| 2020-02-27 | HU0000716519 | 1,017330 | 525.533.000 | |
| 2020-02-26 | HU0000716519 | 1,021087 | 527.473.000 | |
| 2020-02-25 | HU0000716519 | 1,024913 | 529.450.000 | |
| 2020-02-24 | HU0000716519 | 1,033105 | 533.682.000 | |
| 2020-02-21 | HU0000716519 | 1,036354 | 535.360.000 | |
| 2020-02-20 | HU0000716519 | 1,036577 | 535.475.000 | |
| 2020-02-19 | HU0000716519 | 1,035940 | 535.146.000 | |
| 2020-02-18 | HU0000716519 | 1,038530 | 536.484.000 | |
| 2020-02-17 | HU0000716519 | 1,039165 | 536.812.000 | |
| 2020-02-14 | HU0000716519 | 1,038057 | 536.240.000 | |
| 2020-02-13 | HU0000716519 | 1,038283 | 536.357.000 | |
| 2020-02-12 | HU0000716519 | 1,035599 | 534.964.000 | |
| 2020-02-11 | HU0000716519 | 1,033897 | 534.085.000 | |
| 2020-02-10 | HU0000716519 | 1,036145 | 535.246.000 | |
| 2020-02-07 | HU0000716519 | 1,037696 | 536.047.000 | |
| 2020-02-06 | HU0000716519 | 1,035796 | 535.066.000 | |
| 2020-02-05 | HU0000716519 | 1,032978 | 533.632.000 | |
| 2020-02-04 | HU0000716519 | 1,033171 | 533.732.000 | |
| 2020-02-03 | HU0000716519 | 1,037148 | 535.786.000 | |
| 2020-01-31 | HU0000716519 | 1,036907 | 535.662.000 | |
| 2020-01-30 | HU0000716519 | 1,040124 | 537.324.000 | |
| 2020-01-29 | HU0000716519 | 1,039650 | 537.079.000 | |
| 2020-01-28 | HU0000716519 | 1,040507 | 537.522.000 | |
| 2020-01-27 | HU0000716519 | 1,043107 | 538.865.000 | |
| 2020-01-24 | HU0000716519 | 1,043897 | 539.273.000 | |
| 2020-01-23 | HU0000716519 | 1,045726 | 540.218.000 | |
| 2020-01-22 | HU0000716519 | 1,047113 | 540.934.000 | |
| 2020-01-21 | HU0000716519 | 1,048316 | 541.556.000 | |
| 2020-01-20 | HU0000716519 | 1,047931 | 549.264.000 | |
| 2020-01-17 | HU0000716519 | 1,046620 | 548.577.000 | |
| 2020-01-16 | HU0000716519 | 1,046590 | 548.561.000 | |
| 2020-01-15 | HU0000716519 | 1,047099 | 548.828.000 | |
| 2020-01-14 | HU0000716519 | 1,047701 | 555.152.000 | |
| 2020-01-13 | HU0000716519 | 1,048208 | 555.420.000 | |
| 2020-01-10 | HU0000716519 | 1,047037 | 539.800.000 | |
| 2020-01-09 | HU0000716519 | 1,046057 | 539.295.000 | |
| 2020-01-08 | HU0000716519 | 1,048977 | 540.800.000 | |
| 2020-01-07 | HU0000716519 | 1,049882 | 541.266.000 | |
| 2020-01-06 | HU0000716519 | 1,050110 | 541.384.000 | |
| 2020-01-03 | HU0000716519 | 1,049550 | 945.283.000 | |
| 2020-01-02 | HU0000716519 | 1,048891 | 944.689.000 | |
| 2019-12-31 | HU0000716519 | 1,048477 | 944.316.000 | |
| 2019-12-30 | HU0000716519 | 1,044057 | 940.336.000 | |
| 2019-12-23 | HU0000716519 | 1,043149 | 939.517.000 | |
| 2019-12-20 | HU0000716519 | 1,043338 | 939.688.000 | |
| 2019-12-19 | HU0000716519 | 1,041610 | 938.132.000 | |
| 2019-12-18 | HU0000716519 | 1,040220 | 936.880.000 | |
| 2019-12-17 | HU0000716519 | 1,038845 | 949.260.000 | |
| 2019-12-16 | HU0000716519 | 1,038474 | 948.921.000 | |
| 2019-12-13 | HU0000716519 | 1,037214 | 947.770.000 | |
| 2019-12-12 | HU0000716519 | 1,036032 | 946.690.000 | |
| 2019-12-11 | HU0000716519 | 1,035549 | 946.249.000 | |
| 2019-12-10 | HU0000716519 | 1,035178 | 945.910.000 | |
| 2019-12-09 | HU0000716519 | 1,036254 | 946.893.000 | |
| 2019-12-06 | HU0000716519 | 1,036167 | 946.814.000 | |
| 2019-12-05 | HU0000716519 | 1,035917 | 946.584.000 | |
| 2019-12-04 | HU0000716519 | 1,035288 | 946.010.000 | |
| 2019-12-03 | HU0000716519 | 1,037136 | 947.698.000 | |
| 2019-12-02 | HU0000716519 | 1,038140 | 948.616.000 | |
| 2019-11-29 | HU0000716519 | 1,040223 | 950.519.000 | |
| 2019-11-28 | HU0000716519 | 1,040027 | 950.341.000 | |
| 2019-11-27 | HU0000716519 | 1,039714 | 950.054.000 | |
| 2019-11-26 | HU0000716519 | 1,038748 | 949.172.000 | |
| 2019-11-25 | HU0000716519 | 1,037456 | 947.991.000 | |