| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Forza Alapok Alapja A sorozat | ||||
| Évesített hozam: 9,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000716527 | 1,593609 | 2.968.520.000 | |
| 2024-11-18 | HU0000716527 | 1,592440 | 2.966.350.000 | |
| 2024-11-15 | HU0000716527 | 1,592873 | 2.976.310.000 | |
| 2024-11-14 | HU0000716527 | 1,594478 | 3.021.430.000 | |
| 2024-11-13 | HU0000716527 | 1,597467 | 3.027.090.000 | |
| 2024-11-12 | HU0000716527 | 1,598828 | 3.029.650.000 | |
| 2024-11-11 | HU0000716527 | 1,592262 | 3.017.210.000 | |
| 2024-11-08 | HU0000716527 | 1,590882 | 3.038.390.000 | |
| 2024-11-07 | HU0000716527 | 1,586686 | 3.030.370.000 | |
| 2024-11-06 | HU0000716527 | 1,588101 | 3.029.150.000 | |
|
|
||||
| 2024-11-05 | HU0000716527 | 1,585408 | 3.024.240.000 | |
| 2024-11-04 | HU0000716527 | 1,583349 | 3.020.320.000 | |
| 2024-10-31 | HU0000716527 | 1,585014 | 3.012.050.000 | |
| 2024-10-30 | HU0000716527 | 1,586246 | 3.014.390.000 | |
| 2024-10-29 | HU0000716527 | 1,585129 | 3.011.740.000 | |
| 2024-10-28 | HU0000716527 | 1,589846 | 3.020.710.000 | |
| 2024-10-25 | HU0000716527 | 1,585416 | 3.020.900.000 | |
| 2024-10-24 | HU0000716527 | 1,585183 | 3.031.980.000 | |
| 2024-10-22 | HU0000716527 | 1,582883 | 3.026.140.000 | |
| 2024-10-21 | HU0000716527 | 1,579901 | 3.020.440.000 | |
| 2024-10-18 | HU0000716527 | 1,576656 | 3.001.560.000 | |
| 2024-10-17 | HU0000716527 | 1,577460 | 3.003.090.000 | |
| 2024-10-16 | HU0000716527 | 1,574941 | 3.022.890.000 | |
| 2024-10-15 | HU0000716527 | 1,577502 | 3.071.290.000 | |
| 2024-10-14 | HU0000716527 | 1,581981 | 3.088.330.000 | |
| 2024-10-11 | HU0000716527 | 1,579574 | 3.083.630.000 | |
| 2024-10-10 | HU0000716527 | 1,575548 | 3.081.280.000 | |
| 2024-10-09 | HU0000716527 | 1,579737 | 3.078.300.000 | |
| 2024-10-08 | HU0000716527 | 1,588255 | 3.094.900.000 | |
| 2024-10-07 | HU0000716527 | 1,584740 | 3.088.030.000 | |
| 2024-10-04 | HU0000716527 | 1,579947 | 3.067.510.000 | |
| 2024-10-03 | HU0000716527 | 1,579305 | 3.066.270.000 | |
| 2024-10-02 | HU0000716527 | 1,579175 | 3.066.010.000 | |
| 2024-10-01 | HU0000716527 | 1,577913 | 3.061.080.000 | |
| 2024-09-30 | HU0000716527 | 1,578144 | 3.061.530.000 | |
| 2024-09-27 | HU0000716527 | 1,573946 | 3.048.400.000 | |
| 2024-09-26 | HU0000716527 | 1,571341 | 3.247.150.000 | |
| 2024-09-25 | HU0000716527 | 1,572441 | 3.241.940.000 | |
| 2024-09-24 | HU0000716527 | 1,564245 | 3.225.040.000 | |
| 2024-09-23 | HU0000716527 | 1,565040 | 3.237.730.000 | |
| 2024-09-20 | HU0000716527 | 1,565547 | 3.230.330.000 | |
| 2024-09-19 | HU0000716527 | 1,562820 | 3.224.700.000 | |
| 2024-09-18 | HU0000716527 | 1,563528 | 3.226.160.000 | |
| 2024-09-17 | HU0000716527 | 1,561119 | 3.210.390.000 | |
| 2024-09-16 | HU0000716527 | 1,560659 | 3.209.440.000 | |
| 2024-09-13 | HU0000716527 | 1,562542 | 3.212.700.000 | |
| 2024-09-12 | HU0000716527 | 1,565936 | 3.219.680.000 | |
| 2024-09-11 | HU0000716527 | 1,566575 | 3.220.990.000 | |
| 2024-09-10 | HU0000716527 | 1,567546 | 3.222.990.000 | |
| 2024-09-09 | HU0000716527 | 1,569610 | 3.222.350.000 | |
| 2024-09-06 | HU0000716527 | 1,569110 | 3.221.320.000 | |
| 2024-09-05 | HU0000716527 | 1,571966 | 3.242.200.000 | |
| 2024-09-04 | HU0000716527 | 1,570212 | 3.238.580.000 | |
| 2024-09-03 | HU0000716527 | 1,567249 | 3.232.470.000 | |
| 2024-09-02 | HU0000716527 | 1,565471 | 3.213.380.000 | |
| 2024-08-30 | HU0000716527 | 1,561837 | 3.205.920.000 | |
| 2024-08-29 | HU0000716527 | 1,562516 | 3.200.070.000 | |
| 2024-08-28 | HU0000716527 | 1,562597 | 3.200.230.000 | |
| 2024-08-27 | HU0000716527 | 1,562944 | 3.192.250.000 | |
| 2024-08-26 | HU0000716527 | 1,561826 | 3.189.960.000 | |
| 2024-08-23 | HU0000716527 | 1,561217 | 3.184.170.000 | |
| 2024-08-22 | HU0000716527 | 1,559961 | 3.176.630.000 | |
| 2024-08-21 | HU0000716527 | 1,565719 | 3.188.360.000 | |
| 2024-08-16 | HU0000716527 | 1,565463 | 3.170.200.000 | |
| 2024-08-15 | HU0000716527 | 1,566528 | 3.172.350.000 | |
| 2024-08-14 | HU0000716527 | 1,565475 | 3.170.220.000 | |
| 2024-08-13 | HU0000716527 | 1,569207 | 3.174.300.000 | |
| 2024-08-12 | HU0000716527 | 1,564517 | 3.164.810.000 | |
| 2024-08-09 | HU0000716527 | 1,563369 | 3.147.970.000 | |
| 2024-08-08 | HU0000716527 | 1,563932 | 3.149.100.000 | |
| 2024-08-07 | HU0000716527 | 1,556130 | 3.133.390.000 | |
| 2024-08-06 | HU0000716527 | 1,553825 | 3.128.720.000 | |
| 2024-08-05 | HU0000716527 | 1,560166 | 3.141.490.000 | |
| 2024-08-02 | HU0000716527 | 1,566133 | 3.143.480.000 | |
| 2024-08-01 | HU0000716527 | 1,569169 | 3.149.570.000 | |
| 2024-07-31 | HU0000716527 | 1,561792 | 3.128.250.000 | |
| 2024-07-30 | HU0000716527 | 1,558907 | 3.122.480.000 | |
| 2024-07-29 | HU0000716527 | 1,558401 | 3.121.460.000 | |
| 2024-07-26 | HU0000716527 | 1,561107 | 3.126.880.000 | |
| 2024-07-25 | HU0000716527 | 1,562162 | 3.128.990.000 | |
| 2024-07-24 | HU0000716527 | 1,559460 | 3.148.570.000 | |
| 2024-07-23 | HU0000716527 | 1,561375 | 3.152.430.000 | |
| 2024-07-22 | HU0000716527 | 1,562899 | 3.155.510.000 | |
| 2024-07-19 | HU0000716527 | 1,564043 | 3.157.820.000 | |
| 2024-07-18 | HU0000716527 | 1,563837 | 3.150.950.000 | |
| 2024-07-17 | HU0000716527 | 1,563499 | 3.150.270.000 | |
| 2024-07-16 | HU0000716527 | 1,564868 | 3.151.990.000 | |
| 2024-07-15 | HU0000716527 | 1,568321 | 3.148.420.000 | |
| 2024-07-12 | HU0000716527 | 1,567471 | 3.153.320.000 | |
| 2024-07-11 | HU0000716527 | 1,562046 | 3.162.750.000 | |
| 2024-07-10 | HU0000716527 | 1,564488 | 3.167.690.000 | |
| 2024-07-09 | HU0000716527 | 1,562160 | 3.149.630.000 | |
| 2024-07-08 | HU0000716527 | 1,562518 | 3.150.360.000 | |
| 2024-07-05 | HU0000716527 | 1,563646 | 3.162.480.000 | |
| 2024-07-04 | HU0000716527 | 1,560665 | 3.127.330.000 | |
| 2024-07-03 | HU0000716527 | 1,557363 | 3.120.710.000 | |
| 2024-07-02 | HU0000716527 | 1,559389 | 3.121.540.000 | |
| 2024-07-01 | HU0000716527 | 1,559460 | 3.121.690.000 | |
| 2024-06-28 | HU0000716527 | 1,560729 | 3.124.230.000 | |
| 2024-06-27 | HU0000716527 | 1,559420 | 3.116.190.000 | |
| 2024-06-26 | HU0000716527 | 1,560231 | 3.117.810.000 | |
| 2024-06-25 | HU0000716527 | 1,563336 | 3.104.400.000 | |
| 2024-06-24 | HU0000716527 | 1,559749 | 3.121.470.000 | |
| 2024-06-21 | HU0000716527 | 1,562413 | 3.126.800.000 | |
| 2024-06-20 | HU0000716527 | 1,559857 | 3.121.680.000 | |
| 2024-06-19 | HU0000716527 | 1,558715 | 3.079.030.000 | |
| 2024-06-18 | HU0000716527 | 1,555556 | 3.072.790.000 | |
| 2024-06-17 | HU0000716527 | 1,556678 | 3.075.010.000 | |
| 2024-06-14 | HU0000716527 | 1,558353 | 3.062.440.000 | |
| 2024-06-13 | HU0000716527 | 1,564525 | 3.074.570.000 | |
| 2024-06-12 | HU0000716527 | 1,562494 | 3.070.580.000 | |
| 2024-06-11 | HU0000716527 | 1,562829 | 3.061.310.000 | |
| 2024-06-10 | HU0000716527 | 1,559019 | 3.053.850.000 | |
| 2024-06-07 | HU0000716527 | 1,560757 | 3.057.250.000 | |
| 2024-06-06 | HU0000716527 | 1,557101 | 3.043.530.000 | |
| 2024-06-05 | HU0000716527 | 1,555365 | 3.040.110.000 | |
| 2024-06-04 | HU0000716527 | 1,556898 | 3.043.100.000 | |
| 2024-06-03 | HU0000716527 | 1,556345 | 3.020.650.000 | |
| 2024-05-31 | HU0000716527 | 1,554236 | 3.016.560.000 | |
| 2024-05-30 | HU0000716527 | 1,546963 | 3.002.440.000 | |
| 2024-05-29 | HU0000716527 | 1,550807 | 2.999.250.000 | |
| 2024-05-28 | HU0000716527 | 1,551266 | 3.000.140.000 | |
| 2024-05-27 | HU0000716527 | 1,551421 | 3.000.440.000 | |
| 2024-05-24 | HU0000716527 | 1,552498 | 3.002.520.000 | |
| 2024-05-23 | HU0000716527 | 1,548309 | 2.988.460.000 | |
| 2024-05-22 | HU0000716527 | 1,549695 | 2.991.130.000 | |
| 2024-05-21 | HU0000716527 | 1,552314 | 2.997.780.000 | |
| 2024-05-17 | HU0000716527 | 1,552545 | 2.963.770.000 | |
| 2024-05-16 | HU0000716527 | 1,550144 | 2.959.190.000 | |
| 2024-05-15 | HU0000716527 | 1,552080 | 2.962.890.000 | |
| 2024-05-14 | HU0000716527 | 1,554354 | 2.962.500.000 | |
| 2024-05-13 | HU0000716527 | 1,555028 | 2.963.790.000 | |
| 2024-05-10 | HU0000716527 | 1,556745 | 2.956.150.000 | |
| 2024-05-09 | HU0000716527 | 1,556542 | 2.955.770.000 | |
| 2024-05-08 | HU0000716527 | 1,554271 | 2.951.450.000 | |
| 2024-05-07 | HU0000716527 | 1,552844 | 2.941.550.000 | |
| 2024-05-06 | HU0000716527 | 1,551624 | 2.939.240.000 | |
| 2024-05-03 | HU0000716527 | 1,551486 | 2.938.980.000 | |
| 2024-05-02 | HU0000716527 | 1,549419 | 2.932.090.000 | |
| 2024-04-30 | HU0000716527 | 1,548570 | 2.927.660.000 | |
| 2024-04-29 | HU0000716527 | 1,548765 | 2.928.030.000 | |
| 2024-04-26 | HU0000716527 | 1,546948 | 2.870.050.000 | |
| 2024-04-25 | HU0000716527 | 1,549238 | 2.874.300.000 | |
| 2024-04-24 | HU0000716527 | 1,549975 | 2.880.710.000 | |
| 2024-04-23 | HU0000716527 | 1,545551 | 2.872.480.000 | |
| 2024-04-22 | HU0000716527 | 1,539087 | 2.833.220.000 | |
| 2024-04-19 | HU0000716527 | 1,536227 | 2.827.950.000 | |
| 2024-04-18 | HU0000716527 | 1,535676 | 2.836.340.000 | |
| 2024-04-17 | HU0000716527 | 1,535657 | 2.836.310.000 | |
| 2024-04-16 | HU0000716527 | 1,540857 | 2.830.710.000 | |
| 2024-04-15 | HU0000716527 | 1,538432 | 2.826.250.000 | |
| 2024-04-12 | HU0000716527 | 1,539002 | 2.775.210.000 | |
| 2024-04-11 | HU0000716527 | 1,541991 | 2.780.600.000 | |
| 2024-04-10 | HU0000716527 | 1,538422 | 2.750.400.000 | |
| 2024-04-09 | HU0000716527 | 1,539153 | 2.751.940.000 | |
| 2024-04-08 | HU0000716527 | 1,536830 | 2.742.820.000 | |
| 2024-04-05 | HU0000716527 | 1,539172 | 2.746.970.000 | |
| 2024-04-04 | HU0000716527 | 1,535885 | 2.702.040.000 | |
| 2024-04-03 | HU0000716527 | 1,531585 | 2.694.370.000 | |
| 2024-04-02 | HU0000716527 | 1,528431 | 2.673.180.000 | |
| 2024-03-28 | HU0000716527 | 1,523484 | 2.645.720.000 | |
| 2024-03-27 | HU0000716527 | 1,523718 | 2.659.130.000 | |
| 2024-03-26 | HU0000716527 | 1,523181 | 2.645.340.000 | |
| 2024-03-25 | HU0000716527 | 1,523621 | 2.646.100.000 | |
| 2024-03-22 | HU0000716527 | 1,523948 | 2.635.220.000 | |
| 2024-03-21 | HU0000716527 | 1,523719 | 2.596.130.000 | |
| 2024-03-20 | HU0000716527 | 1,525871 | 2.599.790.000 | |
| 2024-03-19 | HU0000716527 | 1,524682 | 2.556.270.000 | |
| 2024-03-18 | HU0000716527 | 1,524407 | 2.520.130.000 | |
| 2024-03-14 | HU0000716527 | 1,526212 | 2.523.120.000 | |
| 2024-03-13 | HU0000716527 | 1,522742 | 2.514.900.000 | |
| 2024-03-12 | HU0000716527 | 1,521366 | 2.492.720.000 | |
| 2024-03-11 | HU0000716527 | 1,523800 | 2.447.610.000 | |
| 2024-03-08 | HU0000716527 | 1,522111 | 2.440.740.000 | |
| 2024-03-07 | HU0000716527 | 1,521246 | 2.414.550.000 | |
| 2024-03-06 | HU0000716527 | 1,520670 | 2.413.640.000 | |
| 2024-03-05 | HU0000716527 | 1,520418 | 2.413.240.000 | |
| 2024-03-04 | HU0000716527 | 1,522135 | 2.437.320.000 | |
| 2024-03-01 | HU0000716527 | 1,520085 | 2.424.450.000 | |
| 2024-02-29 | HU0000716527 | 1,518976 | 2.409.700.000 | |
| 2024-02-28 | HU0000716527 | 1,518510 | 2.404.220.000 | |
| 2024-02-27 | HU0000716527 | 1,515820 | 2.407.560.000 | |
| 2024-02-26 | HU0000716527 | 1,519154 | 2.412.860.000 | |
| 2024-02-23 | HU0000716527 | 1,519062 | 2.406.390.000 | |
| 2024-02-22 | HU0000716527 | 1,520034 | 2.407.930.000 | |
| 2024-02-21 | HU0000716527 | 1,519032 | 2.384.500.000 | |
| 2024-02-20 | HU0000716527 | 1,518576 | 2.383.780.000 | |
| 2024-02-19 | HU0000716527 | 1,516688 | 2.378.250.000 | |
| 2024-02-16 | HU0000716527 | 1,512239 | 2.340.390.000 | |
| 2024-02-15 | HU0000716527 | 1,509461 | 2.336.090.000 | |
| 2024-02-14 | HU0000716527 | 1,507194 | 2.332.580.000 | |
| 2024-02-13 | HU0000716527 | 1,509394 | 2.335.970.000 | |
| 2024-02-12 | HU0000716527 | 1,506303 | 2.331.350.000 | |
| 2024-02-09 | HU0000716527 | 1,506045 | 2.330.950.000 | |
| 2024-02-08 | HU0000716527 | 1,507088 | 2.323.210.000 | |
| 2024-02-07 | HU0000716527 | 1,509657 | 2.320.710.000 | |
| 2024-02-06 | HU0000716527 | 1,505779 | 2.103.960.000 | |
| 2024-02-05 | HU0000716527 | 1,504579 | 2.101.830.000 | |
| 2024-02-02 | HU0000716527 | 1,506883 | 2.096.660.000 | |
| 2024-02-01 | HU0000716527 | 1,503058 | 2.047.520.000 | |
| 2024-01-31 | HU0000716527 | 1,500361 | 2.042.680.000 | |
| 2024-01-30 | HU0000716527 | 1,502418 | 2.045.480.000 | |
| 2024-01-29 | HU0000716527 | 1,502001 | 2.000.680.000 | |
| 2024-01-26 | HU0000716527 | 1,499402 | 1.980.940.000 | |
| 2024-01-25 | HU0000716527 | 1,499430 | 1.951.320.000 | |
| 2024-01-24 | HU0000716527 | 1,496586 | 1.947.620.000 | |
| 2024-01-23 | HU0000716527 | 1,495363 | 1.941.060.000 | |
| 2024-01-22 | HU0000716527 | 1,492802 | 1.944.500.000 | |
| 2024-01-19 | HU0000716527 | 1,490708 | 1.947.420.000 | |
| 2024-01-18 | HU0000716527 | 1,487500 | 1.938.760.000 | |
| 2024-01-17 | HU0000716527 | 1,490949 | 1.943.260.000 | |
| 2024-01-16 | HU0000716527 | 1,492122 | 1.944.790.000 | |
| 2024-01-15 | HU0000716527 | 1,490246 | 1.919.640.000 | |
| 2024-01-12 | HU0000716527 | 1,486917 | 1.915.330.000 | |
| 2024-01-11 | HU0000716527 | 1,484333 | 1.892.200.000 | |
| 2024-01-10 | HU0000716527 | 1,481517 | 1.882.850.000 | |
| 2024-01-09 | HU0000716527 | 1,478845 | 1.879.450.000 | |
| 2024-01-08 | HU0000716527 | 1,478970 | 1.879.610.000 | |
| 2024-01-05 | HU0000716527 | 1,479181 | 1.785.730.000 | |
| 2024-01-04 | HU0000716527 | 1,479204 | 1.785.760.000 | |
| 2024-01-03 | HU0000716527 | 1,481977 | 1.789.100.000 | |
| 2024-01-02 | HU0000716527 | 1,480671 | 1.638.410.000 | |
| 2023-12-29 | HU0000716527 | 1,478717 | 1.636.250.000 | |
| 2023-12-28 | HU0000716527 | 1,478391 | 1.635.890.000 | |
| 2023-12-27 | HU0000716527 | 1,475492 | 1.616.850.000 | |
| 2023-12-22 | HU0000716527 | 1,475627 | 1.597.510.000 | |
| 2023-12-21 | HU0000716527 | 1,477226 | 1.589.340.000 | |
| 2023-12-20 | HU0000716527 | 1,472610 | 1.534.320.000 | |
| 2023-12-19 | HU0000716527 | 1,470940 | 1.532.580.000 | |
| 2023-12-18 | HU0000716527 | 1,466566 | 1.472.360.000 | |
| 2023-12-15 | HU0000716527 | 1,465064 | 1.466.880.000 | |
| 2023-12-14 | HU0000716527 | 1,458785 | 1.433.290.000 | |
| 2023-12-13 | HU0000716527 | 1,457941 | 1.423.500.000 | |
| 2023-12-12 | HU0000716527 | 1,456542 | 1.405.420.000 | |
| 2023-12-11 | HU0000716527 | 1,457318 | 1.347.340.000 | |
| 2023-12-08 | HU0000716527 | 1,455737 | 1.345.880.000 | |
| 2023-12-07 | HU0000716527 | 1,454418 | 1.344.660.000 | |
| 2023-12-06 | HU0000716527 | 1,450940 | 1.335.240.000 | |
| 2023-12-05 | HU0000716527 | 1,450093 | 1.334.460.000 | |
| 2023-12-04 | HU0000716527 | 1,449842 | 1.309.050.000 | |
| 2023-12-01 | HU0000716527 | 1,445888 | 1.298.270.000 | |
| 2023-11-30 | HU0000716527 | 1,444729 | 1.299.070.000 | |
| 2023-11-29 | HU0000716527 | 1,444820 | 1.330.420.000 | |
| 2023-11-28 | HU0000716527 | 1,442722 | 1.328.490.000 | |
| 2023-11-27 | HU0000716527 | 1,442974 | 1.328.720.000 | |
| 2023-11-24 | HU0000716527 | 1,441663 | 1.327.510.000 | |
| 2023-11-23 | HU0000716527 | 1,441822 | 1.322.700.000 | |
| 2023-11-22 | HU0000716527 | 1,440398 | 1.321.390.000 | |
| 2023-11-21 | HU0000716527 | 1,439758 | 1.320.800.000 | |
| 2023-11-20 | HU0000716527 | 1,433182 | 1.314.770.000 | |
| 2023-11-17 | HU0000716527 | 1,430734 | 1.296.870.000 | |
| 2023-11-16 | HU0000716527 | 1,429524 | 1.295.770.000 | |
| 2023-11-15 | HU0000716527 | 1,427677 | 1.294.100.000 | |
| 2023-11-14 | HU0000716527 | 1,420896 | 1.277.050.000 | |
| 2023-11-13 | HU0000716527 | 1,420443 | 1.276.640.000 | |
| 2023-11-10 | HU0000716527 | 1,423012 | 1.211.940.000 | |
| 2023-11-09 | HU0000716527 | 1,423980 | 1.212.760.000 | |
| 2023-11-08 | HU0000716527 | 1,424815 | 1.183.710.000 | |
| 2023-11-07 | HU0000716527 | 1,426008 | 1.184.700.000 | |
| 2023-11-06 | HU0000716527 | 1,424014 | 1.183.040.000 | |
| 2023-11-03 | HU0000716527 | 1,420049 | 1.135.770.000 | |
| 2023-11-02 | HU0000716527 | 1,416887 | 1.104.690.000 | |
| 2023-10-31 | HU0000716527 | 1,417661 | 1.102.780.000 | |
| 2023-10-30 | HU0000716527 | 1,417567 | 1.097.740.000 | |
| 2023-10-27 | HU0000716527 | 1,416658 | 1.036.810.000 | |
| 2023-10-26 | HU0000716527 | 1,415403 | 1.035.890.000 | |
| 2023-10-25 | HU0000716527 | 1,411740 | 1.033.150.000 | |
| 2023-10-24 | HU0000716527 | 1,410947 | 1.026.960.000 | |
| 2023-10-20 | HU0000716527 | 1,411915 | 1.002.230.000 | |
| 2023-10-19 | HU0000716527 | 1,412927 | 1.002.940.000 | |
| 2023-10-18 | HU0000716527 | 1,413044 | 999.210.000 | |
| 2023-10-17 | HU0000716527 | 1,412794 | 998.963.000 | |
| 2023-10-16 | HU0000716527 | 1,410917 | 980.536.000 | |
| 2023-10-13 | HU0000716527 | 1,407771 | 978.627.000 | |
| 2023-10-12 | HU0000716527 | 1,408993 | 964.576.000 | |
| 2023-10-11 | HU0000716527 | 1,406527 | 949.563.000 | |
| 2023-10-10 | HU0000716527 | 1,399014 | 949.249.000 | |
| 2023-10-09 | HU0000716527 | 1,397375 | 948.137.000 | |
| 2023-10-06 | HU0000716527 | 1,398833 | 941.676.000 | |
| 2023-10-05 | HU0000716527 | 1,401881 | 962.485.000 | |
| 2023-10-04 | HU0000716527 | 1,402216 | 954.775.000 | |
| 2023-10-03 | HU0000716527 | 1,403556 | 955.688.000 | |
| 2023-10-02 | HU0000716527 | 1,406118 | 957.432.000 | |
| 2023-09-29 | HU0000716527 | 1,403764 | 955.829.000 | |
| 2023-09-28 | HU0000716527 | 1,405053 | 939.287.000 | |
| 2023-09-27 | HU0000716527 | 1,408262 | 941.432.000 | |
| 2023-09-26 | HU0000716527 | 1,407987 | 941.248.000 | |
| 2023-09-25 | HU0000716527 | 1,404491 | 934.091.000 | |
| 2023-09-22 | HU0000716527 | 1,402236 | 932.591.000 | |
| 2023-09-21 | HU0000716527 | 1,401243 | 926.481.000 | |
| 2023-09-20 | HU0000716527 | 1,401504 | 916.044.000 | |
| 2023-09-19 | HU0000716527 | 1,402220 | 899.622.000 | |
| 2023-09-18 | HU0000716527 | 1,402535 | 899.824.000 | |
| 2023-09-15 | HU0000716527 | 1,397944 | 896.878.000 | |
| 2023-09-14 | HU0000716527 | 1,396261 | 895.798.000 | |
| 2023-09-13 | HU0000716527 | 1,397654 | 896.692.000 | |
| 2023-09-12 | HU0000716527 | 1,395831 | 895.522.000 | |
| 2023-09-11 | HU0000716527 | 1,396619 | 896.029.000 | |
| 2023-09-08 | HU0000716527 | 1,396498 | 890.490.000 | |
| 2023-09-07 | HU0000716527 | 1,397027 | 890.828.000 | |
| 2023-09-06 | HU0000716527 | 1,396630 | 876.665.000 | |
| 2023-09-05 | HU0000716527 | 1,395499 | 861.065.000 | |
| 2023-09-04 | HU0000716527 | 1,397831 | 862.504.000 | |
| 2023-09-01 | HU0000716527 | 1,396930 | 857.999.000 | |
| 2023-08-31 | HU0000716527 | 1,397324 | 854.294.000 | |
| 2023-08-30 | HU0000716527 | 1,396537 | 840.999.000 | |
| 2023-08-29 | HU0000716527 | 1,395284 | 840.244.000 | |
| 2023-08-28 | HU0000716527 | 1,393175 | 838.974.000 | |
| 2023-08-25 | HU0000716527 | 1,393728 | 839.307.000 | |
| 2023-08-24 | HU0000716527 | 1,391799 | 838.145.000 | |
| 2023-08-23 | HU0000716527 | 1,390063 | 837.100.000 | |
| 2023-08-22 | HU0000716527 | 1,387733 | 835.697.000 | |
| 2023-08-21 | HU0000716527 | 1,387164 | 831.384.000 | |
| 2023-08-18 | HU0000716527 | 1,388771 | 832.347.000 | |
| 2023-08-17 | HU0000716527 | 1,387079 | 831.333.000 | |
| 2023-08-16 | HU0000716527 | 1,388118 | 831.956.000 | |
| 2023-08-15 | HU0000716527 | 1,386424 | 830.270.000 | |
| 2023-08-14 | HU0000716527 | 1,389224 | 831.946.000 | |
| 2023-08-11 | HU0000716527 | 1,391050 | 808.159.000 | |
| 2023-08-10 | HU0000716527 | 1,391019 | 808.142.000 | |
| 2023-08-09 | HU0000716527 | 1,389116 | 807.036.000 | |
| 2023-08-08 | HU0000716527 | 1,390816 | 808.024.000 | |
| 2023-08-07 | HU0000716527 | 1,390078 | 815.684.000 | |
| 2023-08-04 | HU0000716527 | 1,388623 | 814.830.000 | |
| 2023-08-03 | HU0000716527 | 1,385669 | 809.816.000 | |
| 2023-08-02 | HU0000716527 | 1,389424 | 812.011.000 | |
| 2023-08-01 | HU0000716527 | 1,387777 | 806.109.000 | |
| 2023-07-31 | HU0000716527 | 1,386177 | 805.179.000 | |
| 2023-07-28 | HU0000716527 | 1,381168 | 802.269.000 | |
| 2023-07-27 | HU0000716527 | 1,381229 | 802.305.000 | |
| 2023-07-26 | HU0000716527 | 1,378817 | 800.904.000 | |
| 2023-07-25 | HU0000716527 | 1,377121 | 799.919.000 | |
| 2023-07-24 | HU0000716527 | 1,374294 | 798.277.000 | |
| 2023-07-21 | HU0000716527 | 1,371976 | 796.930.000 | |
| 2023-07-20 | HU0000716527 | 1,368216 | 794.746.000 | |
| 2023-07-19 | HU0000716527 | 1,366088 | 787.730.000 | |
| 2023-07-18 | HU0000716527 | 1,361673 | 781.234.000 | |
| 2023-07-17 | HU0000716527 | 1,363454 | 777.316.000 | |
| 2023-07-14 | HU0000716527 | 1,364720 | 778.038.000 | |
| 2023-07-13 | HU0000716527 | 1,361209 | 775.706.000 | |
| 2023-07-12 | HU0000716527 | 1,359795 | 760.000.000 | |
| 2023-07-11 | HU0000716527 | 1,356120 | 755.240.000 | |
| 2023-07-10 | HU0000716527 | 1,356567 | 755.489.000 | |
| 2023-07-07 | HU0000716527 | 1,352503 | 753.226.000 | |
| 2023-07-06 | HU0000716527 | 1,352731 | 756.092.000 | |
| 2023-07-05 | HU0000716527 | 1,349627 | 754.358.000 | |
| 2023-07-04 | HU0000716527 | 1,347571 | 753.208.000 | |
| 2023-07-03 | HU0000716527 | 1,343164 | 715.765.000 | |
| 2023-06-30 | HU0000716527 | 1,342215 | 698.559.000 | |
| 2023-06-29 | HU0000716527 | 1,337722 | 696.221.000 | |
| 2023-06-28 | HU0000716527 | 1,335743 | 665.411.000 | |
| 2023-06-27 | HU0000716527 | 1,336926 | 661.050.000 | |
| 2023-06-26 | HU0000716527 | 1,337465 | 661.317.000 | |
| 2023-06-23 | HU0000716527 | 1,336911 | 661.043.000 | |
| 2023-06-22 | HU0000716527 | 1,340323 | 626.860.000 | |
| 2023-06-21 | HU0000716527 | 1,338410 | 621.015.000 | |
| 2023-06-20 | HU0000716527 | 1,339335 | 621.444.000 | |
| 2023-06-19 | HU0000716527 | 1,340238 | 621.863.000 | |
| 2023-06-16 | HU0000716527 | 1,337581 | 602.031.000 | |
| 2023-06-15 | HU0000716527 | 1,334651 | 600.712.000 | |
| 2023-06-14 | HU0000716527 | 1,331745 | 599.404.000 | |
| 2023-06-13 | HU0000716527 | 1,328632 | 598.003.000 | |
| 2023-06-12 | HU0000716527 | 1,329853 | 598.552.000 | |
| 2023-06-09 | HU0000716527 | 1,329324 | 598.314.000 | |
| 2023-06-08 | HU0000716527 | 1,328829 | 591.197.000 | |
| 2023-06-07 | HU0000716527 | 1,328380 | 590.997.000 | |
| 2023-06-06 | HU0000716527 | 1,323796 | 583.858.000 | |
| 2023-06-05 | HU0000716527 | 1,321379 | 556.742.000 | |
| 2023-06-02 | HU0000716527 | 1,318199 | 555.402.000 | |
| 2023-06-01 | HU0000716527 | 1,312907 | 548.252.000 | |
| 2023-05-31 | HU0000716527 | 1,314696 | 548.999.000 | |
| 2023-05-30 | HU0000716527 | 1,320002 | 551.215.000 | |
| 2023-05-26 | HU0000716527 | 1,317148 | 542.659.000 | |
| 2023-05-25 | HU0000716527 | 1,319974 | 518.393.000 | |
| 2023-05-24 | HU0000716527 | 1,322990 | 519.578.000 | |
| 2023-05-23 | HU0000716527 | 1,320845 | 518.735.000 | |
| 2023-05-22 | HU0000716527 | 1,313190 | 515.729.000 | |
| 2023-05-19 | HU0000716527 | 1,310406 | 514.636.000 | |
| 2023-05-18 | HU0000716527 | 1,309485 | 509.324.000 | |
| 2023-05-17 | HU0000716527 | 1,308474 | 508.931.000 | |
| 2023-05-16 | HU0000716527 | 1,306243 | 503.113.000 | |
| 2023-05-15 | HU0000716527 | 1,302522 | 500.985.000 | |
| 2023-05-12 | HU0000716527 | 1,302122 | 500.831.000 | |
| 2023-05-11 | HU0000716527 | 1,303455 | 492.944.000 | |
| 2023-05-10 | HU0000716527 | 1,304520 | 493.347.000 | |
| 2023-05-09 | HU0000716527 | 1,303686 | 493.031.000 | |
| 2023-05-08 | HU0000716527 | 1,297471 | 479.711.000 | |
| 2023-05-05 | HU0000716527 | 1,293052 | 478.077.000 | |
| 2023-05-04 | HU0000716527 | 1,291279 | 477.421.000 | |
| 2023-05-03 | HU0000716527 | 1,289215 | 476.658.000 | |
| 2023-05-02 | HU0000716527 | 1,294201 | 478.502.000 | |
| 2023-04-28 | HU0000716527 | 1,292394 | 477.834.000 | |
| 2023-04-27 | HU0000716527 | 1,292731 | 477.958.000 | |
| 2023-04-26 | HU0000716527 | 1,292242 | 475.317.000 | |
| 2023-04-25 | HU0000716527 | 1,296762 | 476.980.000 | |
| 2023-04-24 | HU0000716527 | 1,295578 | 476.545.000 | |
| 2023-04-21 | HU0000716527 | 1,294226 | 448.947.000 | |
| 2023-04-20 | HU0000716527 | 1,293302 | 448.626.000 | |
| 2023-04-19 | HU0000716527 | 1,290989 | 437.894.000 | |
| 2023-04-18 | HU0000716527 | 1,287755 | 436.797.000 | |
| 2023-04-17 | HU0000716527 | 1,287081 | 417.009.000 | |
| 2023-04-14 | HU0000716527 | 1,285987 | 416.654.000 | |
| 2023-04-13 | HU0000716527 | 1,285783 | 416.588.000 | |
| 2023-04-12 | HU0000716527 | 1,287420 | 417.119.000 | |
| 2023-04-11 | HU0000716527 | 1,283105 | 415.721.000 | |
| 2023-04-06 | HU0000716527 | 1,280805 | 412.313.000 | |
| 2023-04-05 | HU0000716527 | 1,279632 | 411.936.000 | |
| 2023-04-04 | HU0000716527 | 1,278401 | 411.540.000 | |
| 2023-04-03 | HU0000716527 | 1,274855 | 410.398.000 | |
| 2023-03-31 | HU0000716527 | 1,275545 | 410.620.000 | |
| 2023-03-30 | HU0000716527 | 1,272666 | 409.694.000 | |
| 2023-03-29 | HU0000716527 | 1,273311 | 401.701.000 | |
| 2023-03-28 | HU0000716527 | 1,273040 | 401.616.000 | |
| 2023-03-27 | HU0000716527 | 1,270258 | 371.358.000 | |
| 2023-03-24 | HU0000716527 | 1,273750 | 358.959.000 | |
| 2023-03-23 | HU0000716527 | 1,271524 | 380.321.000 | |
| 2023-03-22 | HU0000716527 | 1,271265 | 380.244.000 | |
| 2023-03-21 | HU0000716527 | 1,265134 | 378.410.000 | |
| 2023-03-20 | HU0000716527 | 1,267164 | 379.017.000 | |
| 2023-03-17 | HU0000716527 | 1,270262 | 379.944.000 | |
| 2023-03-16 | HU0000716527 | 1,275886 | 381.626.000 | |
| 2023-03-14 | HU0000716527 | 1,277251 | 382.034.000 | |
| 2023-03-13 | HU0000716527 | 1,275074 | 377.663.000 | |
| 2023-03-10 | HU0000716527 | 1,276973 | 373.306.000 | |
| 2023-03-09 | HU0000716527 | 1,277779 | 373.541.000 | |
| 2023-03-08 | HU0000716527 | 1,277841 | 373.560.000 | |
| 2023-03-07 | HU0000716527 | 1,281005 | 374.485.000 | |
| 2023-03-06 | HU0000716527 | 1,282106 | 374.806.000 | |
| 2023-03-03 | HU0000716527 | 1,277737 | 367.409.000 | |
| 2023-03-02 | HU0000716527 | 1,279684 | 367.969.000 | |
| 2023-03-01 | HU0000716527 | 1,277836 | 367.438.000 | |
| 2023-02-28 | HU0000716527 | 1,274754 | 366.551.000 | |
| 2023-02-27 | HU0000716527 | 1,272781 | 365.984.000 | |
| 2023-02-24 | HU0000716527 | 1,269406 | 360.039.000 | |
| 2023-02-23 | HU0000716527 | 1,266761 | 359.288.000 | |
| 2023-02-22 | HU0000716527 | 1,267806 | 359.585.000 | |
| 2023-02-21 | HU0000716527 | 1,266879 | 353.987.000 | |
| 2023-02-20 | HU0000716527 | 1,264089 | 353.207.000 | |
| 2023-02-17 | HU0000716527 | 1,264917 | 353.439.000 | |
| 2023-02-16 | HU0000716527 | 1,263635 | 348.130.000 | |
| 2023-02-15 | HU0000716527 | 1,265197 | 348.561.000 | |
| 2023-02-14 | HU0000716527 | 1,266444 | 348.904.000 | |
| 2023-02-13 | HU0000716527 | 1,265008 | 348.509.000 | |
| 2023-02-10 | HU0000716527 | 1,268507 | 349.473.000 | |
| 2023-02-09 | HU0000716527 | 1,267022 | 349.064.000 | |
| 2023-02-08 | HU0000716527 | 1,263329 | 348.046.000 | |
| 2023-02-07 | HU0000716527 | 1,260885 | 347.373.000 | |
| 2023-02-06 | HU0000716527 | 1,260883 | 347.372.000 | |
| 2023-02-03 | HU0000716527 | 1,263500 | 348.093.000 | |
| 2023-02-02 | HU0000716527 | 1,261873 | 345.155.000 | |
| 2023-02-01 | HU0000716527 | 1,259549 | 344.519.000 | |
| 2023-01-31 | HU0000716527 | 1,258869 | 344.333.000 | |
| 2023-01-30 | HU0000716527 | 1,259704 | 344.562.000 | |
| 2023-01-27 | HU0000716527 | 1,260251 | 344.711.000 | |
| 2023-01-26 | HU0000716527 | 1,259268 | 344.442.000 | |
| 2023-01-25 | HU0000716527 | 1,261274 | 344.991.000 | |
| 2023-01-24 | HU0000716527 | 1,260366 | 344.743.000 | |
| 2023-01-23 | HU0000716527 | 1,258234 | 344.160.000 | |
| 2023-01-20 | HU0000716527 | 1,258925 | 344.349.000 | |
| 2023-01-19 | HU0000716527 | 1,259599 | 348.713.000 | |
| 2023-01-18 | HU0000716527 | 1,255531 | 347.586.000 | |
| 2023-01-17 | HU0000716527 | 1,254521 | 347.307.000 | |
| 2023-01-16 | HU0000716527 | 1,252392 | 346.717.000 | |
| 2023-01-13 | HU0000716527 | 1,251195 | 346.386.000 | |
| 2023-01-12 | HU0000716527 | 1,247533 | 345.372.000 | |
| 2023-01-11 | HU0000716527 | 1,244647 | 344.573.000 | |
| 2023-01-10 | HU0000716527 | 1,245538 | 344.820.000 | |
| 2023-01-09 | HU0000716527 | 1,240732 | 344.256.000 | |
| 2023-01-06 | HU0000716527 | 1,236758 | 343.153.000 | |
| 2023-01-05 | HU0000716527 | 1,230696 | 341.472.000 | |
| 2023-01-04 | HU0000716527 | 1,225744 | 340.097.000 | |
| 2023-01-03 | HU0000716527 | 1,219354 | 338.324.000 | |
| 2023-01-02 | HU0000716527 | 1,217284 | 326.070.000 | |
| 2022-12-30 | HU0000716527 | 1,217178 | 329.163.000 | |
| 2022-12-29 | HU0000716527 | 1,219588 | 329.815.000 | |
| 2022-12-28 | HU0000716527 | 1,219783 | 329.868.000 | |
| 2022-12-27 | HU0000716527 | 1,218164 | 366.782.000 | |
| 2022-12-23 | HU0000716527 | 1,218439 | 366.865.000 | |
| 2022-12-22 | HU0000716527 | 1,217017 | 366.437.000 | |
| 2022-12-21 | HU0000716527 | 1,215713 | 365.558.000 | |
| 2022-12-20 | HU0000716527 | 1,216065 | 365.663.000 | |
| 2022-12-19 | HU0000716527 | 1,214367 | 365.153.000 | |
| 2022-12-16 | HU0000716527 | 1,215455 | 365.480.000 | |
| 2022-12-15 | HU0000716527 | 1,218296 | 366.334.000 | |
| 2022-12-14 | HU0000716527 | 1,218293 | 366.333.000 | |
| 2022-12-13 | HU0000716527 | 1,209241 | 363.611.000 | |
| 2022-12-12 | HU0000716527 | 1,210888 | 363.958.000 | |
| 2022-12-09 | HU0000716527 | 1,213615 | 363.293.000 | |
| 2022-12-08 | HU0000716527 | 1,216551 | 364.171.000 | |
| 2022-12-07 | HU0000716527 | 1,216116 | 364.041.000 | |
| 2022-12-06 | HU0000716527 | 1,216946 | 364.290.000 | |
| 2022-12-05 | HU0000716527 | 1,219194 | 364.963.000 | |
| 2022-12-02 | HU0000716527 | 1,219454 | 365.041.000 | |
| 2022-12-01 | HU0000716527 | 1,217050 | 364.321.000 | |
| 2022-11-30 | HU0000716527 | 1,215852 | 363.962.000 | |
| 2022-11-29 | HU0000716527 | 1,213503 | 363.259.000 | |
| 2022-11-28 | HU0000716527 | 1,212696 | 363.018.000 | |
| 2022-11-25 | HU0000716527 | 1,213167 | 363.159.000 | |
| 2022-11-24 | HU0000716527 | 1,210250 | 362.285.000 | |
| 2022-11-23 | HU0000716527 | 1,209295 | 361.999.000 | |
| 2022-11-22 | HU0000716527 | 1,204614 | 360.598.000 | |
| 2022-11-21 | HU0000716527 | 1,198318 | 358.714.000 | |
| 2022-11-18 | HU0000716527 | 1,196977 | 358.312.000 | |
| 2022-11-17 | HU0000716527 | 1,201026 | 359.524.000 | |
| 2022-11-16 | HU0000716527 | 1,204512 | 360.568.000 | |
| 2022-11-15 | HU0000716527 | 1,202971 | 360.106.000 | |
| 2022-11-14 | HU0000716527 | 1,202916 | 360.090.000 | |
| 2022-11-11 | HU0000716527 | 1,193571 | 357.293.000 | |
| 2022-11-10 | HU0000716527 | 1,185951 | 355.011.000 | |
| 2022-11-09 | HU0000716527 | 1,186027 | 355.034.000 | |
| 2022-11-08 | HU0000716527 | 1,182224 | 353.896.000 | |
| 2022-11-07 | HU0000716527 | 1,176560 | 352.200.000 | |
| 2022-11-04 | HU0000716527 | 1,166672 | 344.260.000 | |
| 2022-11-03 | HU0000716527 | 1,168821 | 344.895.000 | |
| 2022-11-02 | HU0000716527 | 1,160039 | 342.303.000 | |
| 2022-10-28 | HU0000716527 | 1,162868 | 341.143.000 | |
| 2022-10-27 | HU0000716527 | 1,160694 | 340.505.000 | |
| 2022-10-26 | HU0000716527 | 1,154117 | 338.576.000 | |
| 2022-10-25 | HU0000716527 | 1,151010 | 337.664.000 | |
| 2022-10-24 | HU0000716527 | 1,149729 | 337.288.000 | |
| 2022-10-21 | HU0000716527 | 1,150969 | 357.495.000 | |
| 2022-10-20 | HU0000716527 | 1,148700 | 356.791.000 | |
| 2022-10-19 | HU0000716527 | 1,150884 | 357.469.000 | |
| 2022-10-18 | HU0000716527 | 1,150536 | 368.462.000 | |
| 2022-10-17 | HU0000716527 | 1,149787 | 368.222.000 | |
| 2022-10-14 | HU0000716527 | 1,151715 | 368.840.000 | |
| 2022-10-13 | HU0000716527 | 1,153620 | 369.450.000 | |
| 2022-10-12 | HU0000716527 | 1,155133 | 369.934.000 | |
| 2022-10-11 | HU0000716527 | 1,157154 | 378.106.000 | |
| 2022-10-10 | HU0000716527 | 1,158815 | 378.649.000 | |
| 2022-10-07 | HU0000716527 | 1,158225 | 378.456.000 | |
| 2022-10-06 | HU0000716527 | 1,158180 | 383.732.000 | |
| 2022-10-05 | HU0000716527 | 1,161413 | 384.803.000 | |
| 2022-10-04 | HU0000716527 | 1,157711 | 388.516.000 | |
| 2022-10-03 | HU0000716527 | 1,157401 | 388.412.000 | |
| 2022-09-30 | HU0000716527 | 1,156898 | 388.243.000 | |
| 2022-09-29 | HU0000716527 | 1,159764 | 394.215.000 | |
| 2022-09-28 | HU0000716527 | 1,164291 | 395.754.000 | |
| 2022-09-27 | HU0000716527 | 1,163133 | 395.361.000 | |
| 2022-09-26 | HU0000716527 | 1,164178 | 378.286.000 | |
| 2022-09-23 | HU0000716527 | 1,167031 | 379.213.000 | |
| 2022-09-22 | HU0000716527 | 1,164896 | 378.519.000 | |
| 2022-09-21 | HU0000716527 | 1,166093 | 378.908.000 | |
| 2022-09-20 | HU0000716527 | 1,164157 | 378.279.000 | |
| 2022-09-19 | HU0000716527 | 1,166164 | 378.931.000 | |
| 2022-09-16 | HU0000716527 | 1,165992 | 378.875.000 | |
| 2022-09-15 | HU0000716527 | 1,167301 | 379.301.000 | |
| 2022-09-14 | HU0000716527 | 1,169402 | 379.983.000 | |
| 2022-09-13 | HU0000716527 | 1,168918 | 374.866.000 | |
| 2022-09-12 | HU0000716527 | 1,165000 | 377.098.000 | |
| 2022-09-09 | HU0000716527 | 1,161961 | 376.114.000 | |
| 2022-09-08 | HU0000716527 | 1,157939 | 374.812.000 | |
| 2022-09-07 | HU0000716527 | 1,162952 | 376.435.000 | |
| 2022-09-06 | HU0000716527 | 1,163513 | 376.619.000 | |
| 2022-09-05 | HU0000716527 | 1,162660 | 376.343.000 | |
| 2022-09-02 | HU0000716527 | 1,161282 | 370.927.000 | |
| 2022-09-01 | HU0000716527 | 1,164403 | 371.923.000 | |
| 2022-08-31 | HU0000716527 | 1,163289 | 371.568.000 | |
| 2022-08-30 | HU0000716527 | 1,165957 | 377.493.000 | |
| 2022-08-29 | HU0000716527 | 1,167007 | 377.832.000 | |
| 2022-08-26 | HU0000716527 | 1,164237 | 376.935.000 | |
| 2022-08-25 | HU0000716527 | 1,163568 | 376.719.000 | |
| 2022-08-24 | HU0000716527 | 1,163982 | 376.853.000 | |
| 2022-08-23 | HU0000716527 | 1,161755 | 376.132.000 | |
| 2022-08-22 | HU0000716527 | 1,159152 | 375.289.000 | |
| 2022-08-19 | HU0000716527 | 1,161215 | 375.957.000 | |
| 2022-08-18 | HU0000716527 | 1,161854 | 376.164.000 | |
| 2022-08-17 | HU0000716527 | 1,160532 | 375.736.000 | |
| 2022-08-16 | HU0000716527 | 1,160783 | 375.817.000 | |
| 2022-08-15 | HU0000716527 | 1,161123 | 375.927.000 | |
| 2022-08-12 | HU0000716527 | 1,162286 | 376.304.000 | |
| 2022-08-11 | HU0000716527 | 1,158304 | 375.015.000 | |
| 2022-08-10 | HU0000716527 | 1,156702 | 374.496.000 | |
| 2022-08-09 | HU0000716527 | 1,157840 | 374.865.000 | |
| 2022-08-08 | HU0000716527 | 1,154205 | 373.688.000 | |
| 2022-08-05 | HU0000716527 | 1,154148 | 371.184.000 | |
| 2022-08-04 | HU0000716527 | 1,153623 | 383.511.000 | |
| 2022-08-03 | HU0000716527 | 1,155201 | 379.036.000 | |
| 2022-08-02 | HU0000716527 | 1,154035 | 378.653.000 | |
| 2022-08-01 | HU0000716527 | 1,149946 | 377.311.000 | |
| 2022-07-29 | HU0000716527 | 1,148791 | 374.606.000 | |
| 2022-07-28 | HU0000716527 | 1,147062 | 349.120.000 | |
| 2022-07-27 | HU0000716527 | 1,146517 | 343.954.000 | |
| 2022-07-26 | HU0000716527 | 1,146810 | 334.071.000 | |
| 2022-07-25 | HU0000716527 | 1,145313 | 333.041.000 | |
| 2022-07-22 | HU0000716527 | 1,142514 | 332.227.000 | |
| 2022-07-21 | HU0000716527 | 1,142015 | 332.082.000 | |
| 2022-07-20 | HU0000716527 | 1,140276 | 331.577.000 | |
| 2022-07-19 | HU0000716527 | 1,140603 | 331.672.000 | |
| 2022-07-18 | HU0000716527 | 1,132350 | 329.272.000 | |
| 2022-07-15 | HU0000716527 | 1,131264 | 328.956.000 | |
| 2022-07-14 | HU0000716527 | 1,134982 | 330.037.000 | |
| 2022-07-13 | HU0000716527 | 1,135674 | 330.238.000 | |
| 2022-07-12 | HU0000716527 | 1,140915 | 331.762.000 | |
| 2022-07-11 | HU0000716527 | 1,146196 | 333.298.000 | |
| 2022-07-08 | HU0000716527 | 1,143081 | 332.392.000 | |
| 2022-07-07 | HU0000716527 | 1,140317 | 331.589.000 | |
| 2022-07-06 | HU0000716527 | 1,142865 | 332.329.000 | |
| 2022-07-05 | HU0000716527 | 1,152804 | 335.219.000 | |
| 2022-07-04 | HU0000716527 | 1,152762 | 345.141.000 | |
| 2022-07-01 | HU0000716527 | 1,152855 | 345.169.000 | |
| 2022-06-30 | HU0000716527 | 1,156880 | 346.374.000 | |
| 2022-06-29 | HU0000716527 | 1,159246 | 347.083.000 | |
| 2022-06-28 | HU0000716527 | 1,157103 | 346.441.000 | |
| 2022-06-27 | HU0000716527 | 1,156031 | 346.120.000 | |
| 2022-06-24 | HU0000716527 | 1,157761 | 346.638.000 | |
| 2022-06-23 | HU0000716527 | 1,160104 | 347.339.000 | |
| 2022-06-22 | HU0000716527 | 1,163115 | 348.241.000 | |
| 2022-06-21 | HU0000716527 | 1,161786 | 347.843.000 | |
| 2022-06-20 | HU0000716527 | 1,160996 | 347.607.000 | |
| 2022-06-17 | HU0000716527 | 1,162411 | 348.030.000 | |
| 2022-06-16 | HU0000716527 | 1,162559 | 348.074.000 | |
| 2022-06-15 | HU0000716527 | 1,162996 | 348.205.000 | |
| 2022-06-14 | HU0000716527 | 1,165346 | 348.909.000 | |
| 2022-06-13 | HU0000716527 | 1,170558 | 350.469.000 | |
| 2022-06-10 | HU0000716527 | 1,171288 | 350.688.000 | |
| 2022-06-09 | HU0000716527 | 1,173951 | 351.485.000 | |
| 2022-06-08 | HU0000716527 | 1,172361 | 351.009.000 | |
| 2022-06-07 | HU0000716527 | 1,171001 | 358.636.000 | |
| 2022-06-03 | HU0000716527 | 1,170038 | 358.341.000 | |
| 2022-06-02 | HU0000716527 | 1,169075 | 358.046.000 | |
| 2022-06-01 | HU0000716527 | 1,168306 | 352.810.000 | |
| 2022-05-31 | HU0000716527 | 1,168229 | 367.624.000 | |
| 2022-05-30 | HU0000716527 | 1,165398 | 366.099.000 | |
| 2022-05-27 | HU0000716527 | 1,168215 | 366.983.000 | |
| 2022-05-26 | HU0000716527 | 1,165854 | 366.242.000 | |
| 2022-05-25 | HU0000716527 | 1,165717 | 366.199.000 | |
| 2022-05-24 | HU0000716527 | 1,165817 | 366.230.000 | |
| 2022-05-23 | HU0000716527 | 1,163435 | 365.482.000 | |
| 2022-05-20 | HU0000716527 | 1,161130 | 364.758.000 | |
| 2022-05-19 | HU0000716527 | 1,158014 | 380.248.000 | |
| 2022-05-18 | HU0000716527 | 1,156558 | 379.770.000 | |
| 2022-05-17 | HU0000716527 | 1,156050 | 379.603.000 | |
| 2022-05-16 | HU0000716527 | 1,153660 | 378.819.000 | |
| 2022-05-13 | HU0000716527 | 1,146326 | 376.410.000 | |
| 2022-05-12 | HU0000716527 | 1,150937 | 377.925.000 | |
| 2022-05-11 | HU0000716527 | 1,149859 | 378.442.000 | |
| 2022-05-10 | HU0000716527 | 1,151967 | 379.136.000 | |
| 2022-05-09 | HU0000716527 | 1,162930 | 382.739.000 | |
| 2022-05-06 | HU0000716527 | 1,166327 | 383.857.000 | |
| 2022-05-05 | HU0000716527 | 1,170141 | 385.113.000 | |
| 2022-05-04 | HU0000716527 | 1,167797 | 380.749.000 | |
| 2022-05-03 | HU0000716527 | 1,169776 | 378.368.000 | |
| 2022-05-02 | HU0000716527 | 1,170150 | 378.489.000 | |
| 2022-04-29 | HU0000716527 | 1,168984 | 374.612.000 | |
| 2022-04-28 | HU0000716527 | 1,164370 | 373.133.000 | |
| 2022-04-27 | HU0000716527 | 1,165455 | 373.481.000 | |
| 2022-04-26 | HU0000716527 | 1,164214 | 373.083.000 | |
| 2022-04-25 | HU0000716527 | 1,164868 | 371.718.000 | |
| 2022-04-22 | HU0000716527 | 1,166405 | 372.209.000 | |
| 2022-04-21 | HU0000716527 | 1,168628 | 372.918.000 | |
| 2022-04-20 | HU0000716527 | 1,169709 | 373.263.000 | |
| 2022-04-19 | HU0000716527 | 1,169788 | 373.288.000 | |
| 2022-04-14 | HU0000716527 | 1,173266 | 374.398.000 | |
| 2022-04-13 | HU0000716527 | 1,172044 | 369.008.000 | |
| 2022-04-12 | HU0000716527 | 1,172138 | 369.037.000 | |
| 2022-04-11 | HU0000716527 | 1,174938 | 369.919.000 | |
| 2022-04-08 | HU0000716527 | 1,171724 | 368.907.000 | |
| 2022-04-07 | HU0000716527 | 1,174812 | 369.879.000 | |
| 2022-04-06 | HU0000716527 | 1,177849 | 370.836.000 | |
| 2022-04-05 | HU0000716527 | 1,177589 | 370.754.000 | |
| 2022-04-04 | HU0000716527 | 1,172514 | 369.156.000 | |
| 2022-04-01 | HU0000716527 | 1,170274 | 368.451.000 | |
| 2022-03-31 | HU0000716527 | 1,170922 | 368.655.000 | |
| 2022-03-30 | HU0000716527 | 1,174089 | 369.657.000 | |
| 2022-03-29 | HU0000716527 | 1,169877 | 368.331.000 | |
| 2022-03-28 | HU0000716527 | 1,167506 | 367.585.000 | |
| 2022-03-25 | HU0000716527 | 1,169094 | 368.085.000 | |
| 2022-03-24 | HU0000716527 | 1,164089 | 366.509.000 | |
| 2022-03-23 | HU0000716527 | 1,161311 | 365.634.000 | |
| 2022-03-22 | HU0000716527 | 1,157188 | 359.336.000 | |
| 2022-03-21 | HU0000716527 | 1,157938 | 359.569.000 | |
| 2022-03-18 | HU0000716527 | 1,155006 | 358.658.000 | |
| 2022-03-17 | HU0000716527 | 1,151766 | 357.652.000 | |
| 2022-03-16 | HU0000716527 | 1,143931 | 355.219.000 | |
| 2022-03-11 | HU0000716527 | 1,143785 | 352.788.000 | |
| 2022-03-10 | HU0000716527 | 1,147152 | 353.826.000 | |
| 2022-03-09 | HU0000716527 | 1,132740 | 349.381.000 | |
| 2022-03-08 | HU0000716527 | 1,129385 | 348.346.000 | |
| 2022-03-07 | HU0000716527 | 1,140813 | 351.871.000 | |
| 2022-03-04 | HU0000716527 | 1,145926 | 353.448.000 | |
| 2022-03-03 | HU0000716527 | 1,145866 | 369.968.000 | |
| 2022-03-02 | HU0000716527 | 1,145329 | 369.795.000 | |
| 2022-03-01 | HU0000716527 | 1,142443 | 358.863.000 | |
| 2022-02-28 | HU0000716527 | 1,152349 | 361.975.000 | |
| 2022-02-25 | HU0000716527 | 1,150092 | 361.266.000 | |
| 2022-02-24 | HU0000716527 | 1,161323 | 364.794.000 | |
| 2022-02-23 | HU0000716527 | 1,160307 | 364.474.000 | |
| 2022-02-22 | HU0000716527 | 1,163782 | 365.566.000 | |
| 2022-02-21 | HU0000716527 | 1,167793 | 366.826.000 | |
| 2022-02-18 | HU0000716527 | 1,171654 | 368.039.000 | |
| 2022-02-17 | HU0000716527 | 1,173553 | 368.635.000 | |
| 2022-02-16 | HU0000716527 | 1,174261 | 368.858.000 | |
| 2022-02-15 | HU0000716527 | 1,170264 | 367.575.000 | |
| 2022-02-14 | HU0000716527 | 1,176144 | 369.422.000 | |
| 2022-02-11 | HU0000716527 | 1,181722 | 371.174.000 | |
| 2022-02-10 | HU0000716527 | 1,178641 | 371.035.000 | |
| 2022-02-09 | HU0000716527 | 1,171378 | 368.749.000 | |
| 2022-02-08 | HU0000716527 | 1,168581 | 367.868.000 | |
| 2022-02-07 | HU0000716527 | 1,167761 | 367.330.000 | |
| 2022-02-04 | HU0000716527 | 1,164177 | 366.202.000 | |
| 2022-02-03 | HU0000716527 | 1,171556 | 368.524.000 | |
| 2022-02-02 | HU0000716527 | 1,170768 | 358.276.000 | |
| 2022-02-01 | HU0000716527 | 1,167006 | 357.125.000 | |
| 2022-01-31 | HU0000716527 | 1,160050 | 334.996.000 | |
| 2022-01-28 | HU0000716527 | 1,159136 | 327.246.000 | |
| 2022-01-27 | HU0000716527 | 1,159256 | 327.280.000 | |
| 2022-01-26 | HU0000716527 | 1,153147 | 325.556.000 | |
| 2022-01-25 | HU0000716527 | 1,150427 | 324.787.000 | |
| 2022-01-24 | HU0000716527 | 1,159111 | 327.225.000 | |
| 2022-01-21 | HU0000716527 | 1,164816 | 326.009.000 | |
| 2022-01-20 | HU0000716527 | 1,161173 | 324.989.000 | |
| 2022-01-19 | HU0000716527 | 1,156754 | 321.952.000 | |
| 2022-01-18 | HU0000716527 | 1,157748 | 332.519.000 | |
| 2022-01-17 | HU0000716527 | 1,157296 | 332.389.000 | |
| 2022-01-14 | HU0000716527 | 1,158860 | 322.538.000 | |
| 2022-01-13 | HU0000716527 | 1,159518 | 331.110.000 | |
| 2022-01-12 | HU0000716527 | 1,153560 | 329.408.000 | |
| 2022-01-11 | HU0000716527 | 1,149964 | 328.382.000 | |
| 2022-01-10 | HU0000716527 | 1,149231 | 328.172.000 | |
| 2022-01-07 | HU0000716527 | 1,147287 | 327.617.000 | |
| 2022-01-06 | HU0000716527 | 1,148080 | 327.843.000 | |
| 2022-01-05 | HU0000716527 | 1,149277 | 328.185.000 | |
| 2022-01-04 | HU0000716527 | 1,147380 | 323.098.000 | |
| 2022-01-03 | HU0000716527 | 1,146360 | 322.811.000 | |
| 2021-12-31 | HU0000716527 | 1,144597 | 322.314.000 | |
| 2021-12-30 | HU0000716527 | 1,145489 | 312.566.000 | |
| 2021-12-29 | HU0000716527 | 1,145897 | 312.677.000 | |
| 2021-12-28 | HU0000716527 | 1,146807 | 308.889.000 | |
| 2021-12-27 | HU0000716527 | 1,145512 | 308.540.000 | |
| 2021-12-23 | HU0000716527 | 1,142668 | 291.274.000 | |
| 2021-12-22 | HU0000716527 | 1,141941 | 291.089.000 | |
| 2021-12-21 | HU0000716527 | 1,132872 | 288.777.000 | |
| 2021-12-20 | HU0000716527 | 1,137373 | 289.925.000 | |
| 2021-12-17 | HU0000716527 | 1,142888 | 291.331.000 | |
| 2021-12-16 | HU0000716527 | 1,137219 | 284.660.000 | |
| 2021-12-15 | HU0000716527 | 1,140691 | 285.529.000 | |
| 2021-12-14 | HU0000716527 | 1,140441 | 285.467.000 | |
| 2021-12-13 | HU0000716527 | 1,143638 | 286.267.000 | |
| 2021-12-10 | HU0000716527 | 1,146341 | 286.944.000 | |
| 2021-12-09 | HU0000716527 | 1,145950 | 286.846.000 | |
| 2021-12-08 | HU0000716527 | 1,145095 | 281.632.000 | |
| 2021-12-07 | HU0000716527 | 1,139814 | 280.333.000 | |
| 2021-12-06 | HU0000716527 | 1,142906 | 281.094.000 | |
| 2021-12-03 | HU0000716527 | 1,141835 | 280.830.000 | |
| 2021-12-02 | HU0000716527 | 1,144708 | 281.522.000 | |
| 2021-12-01 | HU0000716527 | 1,140676 | 280.530.000 | |
| 2021-11-30 | HU0000716527 | 1,140634 | 280.520.000 | |
| 2021-11-29 | HU0000716527 | 1,142007 | 280.858.000 | |
| 2021-11-26 | HU0000716527 | 1,148811 | 282.531.000 | |
| 2021-11-25 | HU0000716527 | 1,145933 | 281.823.000 | |
| 2021-11-24 | HU0000716527 | 1,146902 | 247.819.000 | |
| 2021-11-23 | HU0000716527 | 1,151931 | 248.906.000 | |
| 2021-11-22 | HU0000716527 | 1,150766 | 248.654.000 | |
| 2021-11-19 | HU0000716527 | 1,152645 | 249.060.000 | |
| 2021-11-18 | HU0000716527 | 1,156536 | 249.901.000 | |
| 2021-11-17 | HU0000716527 | 1,158306 | 250.283.000 | |
| 2021-11-16 | HU0000716527 | 1,160718 | 250.804.000 | |
| 2021-11-15 | HU0000716527 | 1,160118 | 250.789.000 | |
| 2021-11-12 | HU0000716527 | 1,161613 | 251.069.000 | |
| 2021-11-11 | HU0000716527 | 1,162063 | 251.166.000 | |
| 2021-11-10 | HU0000716527 | 1,158929 | 236.779.000 | |
| 2021-11-09 | HU0000716527 | 1,159048 | 236.803.000 | |
| 2021-11-08 | HU0000716527 | 1,155946 | 211.159.000 | |
| 2021-11-05 | HU0000716527 | 1,153781 | 210.840.000 | |
| 2021-11-04 | HU0000716527 | 1,152726 | 198.058.000 | |
| 2021-11-03 | HU0000716527 | 1,153807 | 198.244.000 | |
| 2021-11-02 | HU0000716527 | 1,151736 | 197.888.000 | |
| 2021-10-29 | HU0000716527 | 1,152569 | 198.031.000 | |
| 2021-10-28 | HU0000716527 | 1,154373 | 194.341.000 | |
| 2021-10-27 | HU0000716527 | 1,157553 | 194.877.000 | |
| 2021-10-26 | HU0000716527 | 1,156716 | 194.736.000 | |
| 2021-10-25 | HU0000716527 | 1,156431 | 194.688.000 | |
| 2021-10-22 | HU0000716527 | 1,156015 | 194.618.000 | |
| 2021-10-21 | HU0000716527 | 1,156191 | 194.647.000 | |
| 2021-10-20 | HU0000716527 | 1,155700 | 194.565.000 | |
| 2021-10-19 | HU0000716527 | 1,155917 | 194.601.000 | |
| 2021-10-18 | HU0000716527 | 1,156630 | 208.065.000 | |
| 2021-10-15 | HU0000716527 | 1,155970 | 207.947.000 | |
| 2021-10-14 | HU0000716527 | 1,159147 | 208.518.000 | |
| 2021-10-13 | HU0000716527 | 1,162483 | 199.118.000 | |
| 2021-10-12 | HU0000716527 | 1,163477 | 199.288.000 | |
| 2021-10-11 | HU0000716527 | 1,161555 | 190.959.000 | |
| 2021-10-08 | HU0000716527 | 1,159613 | 190.640.000 | |
| 2021-10-07 | HU0000716527 | 1,159876 | 190.683.000 | |
| 2021-10-06 | HU0000716527 | 1,160274 | 190.749.000 | |
| 2021-10-05 | HU0000716527 | 1,158871 | 190.518.000 | |
| 2021-10-04 | HU0000716527 | 1,157618 | 190.312.000 | |
| 2021-10-01 | HU0000716527 | 1,160329 | 188.358.000 | |
| 2021-09-30 | HU0000716527 | 1,158289 | 188.027.000 | |
| 2021-09-29 | HU0000716527 | 1,157176 | 187.846.000 | |
| 2021-09-28 | HU0000716527 | 1,154348 | 187.387.000 | |
| 2021-09-27 | HU0000716527 | 1,151920 | 186.993.000 | |
| 2021-09-24 | HU0000716527 | 1,153163 | 187.195.000 | |
| 2021-09-23 | HU0000716527 | 1,153626 | 187.270.000 | |
| 2021-09-22 | HU0000716527 | 1,152259 | 187.048.000 | |
| 2021-09-21 | HU0000716527 | 1,152519 | 187.090.000 | |
| 2021-09-20 | HU0000716527 | 1,154517 | 187.414.000 | |
| 2021-09-17 | HU0000716527 | 1,152700 | 187.119.000 | |
| 2021-09-16 | HU0000716527 | 1,152246 | 187.046.000 | |
| 2021-09-15 | HU0000716527 | 1,154272 | 187.375.000 | |
| 2021-09-14 | HU0000716527 | 1,152930 | 187.157.000 | |
| 2021-09-13 | HU0000716527 | 1,151953 | 186.998.000 | |
| 2021-09-10 | HU0000716527 | 1,150819 | 186.814.000 | |
| 2021-09-09 | HU0000716527 | 1,150291 | 186.728.000 | |
| 2021-09-08 | HU0000716527 | 1,151928 | 186.994.000 | |
| 2021-09-07 | HU0000716527 | 1,152338 | 196.387.000 | |
| 2021-09-06 | HU0000716527 | 1,152044 | 196.337.000 | |
| 2021-09-03 | HU0000716527 | 1,150931 | 196.147.000 | |
| 2021-09-02 | HU0000716527 | 1,152237 | 196.370.000 | |
| 2021-09-01 | HU0000716527 | 1,150707 | 196.109.000 | |
| 2021-08-31 | HU0000716527 | 1,146785 | 195.440.000 | |
| 2021-08-30 | HU0000716527 | 1,149152 | 195.844.000 | |
| 2021-08-27 | HU0000716527 | 1,149379 | 195.882.000 | |
| 2021-08-26 | HU0000716527 | 1,146899 | 195.460.000 | |
| 2021-08-25 | HU0000716527 | 1,145450 | 195.213.000 | |
| 2021-08-24 | HU0000716527 | 1,145687 | 195.253.000 | |
| 2021-08-23 | HU0000716527 | 1,146197 | 195.340.000 | |
| 2021-08-19 | HU0000716527 | 1,150886 | 196.139.000 | |
| 2021-08-18 | HU0000716527 | 1,149667 | 195.932.000 | |
| 2021-08-17 | HU0000716527 | 1,147487 | 195.560.000 | |
| 2021-08-16 | HU0000716527 | 1,149201 | 195.852.000 | |
| 2021-08-13 | HU0000716527 | 1,147524 | 195.566.000 | |
| 2021-08-12 | HU0000716527 | 1,148704 | 195.768.000 | |
| 2021-08-11 | HU0000716527 | 1,143831 | 194.937.000 | |
| 2021-08-10 | HU0000716527 | 1,140273 | 194.331.000 | |
| 2021-08-09 | HU0000716527 | 1,141202 | 194.489.000 | |
| 2021-08-06 | HU0000716527 | 1,141149 | 194.480.000 | |
| 2021-08-05 | HU0000716527 | 1,142627 | 194.732.000 | |
| 2021-08-04 | HU0000716527 | 1,143063 | 194.806.000 | |
| 2021-08-03 | HU0000716527 | 1,146241 | 195.348.000 | |
| 2021-08-02 | HU0000716527 | 1,144758 | 195.095.000 | |
| 2021-07-30 | HU0000716527 | 1,144744 | 195.093.000 | |
| 2021-07-29 | HU0000716527 | 1,141639 | 194.564.000 | |
| 2021-07-28 | HU0000716527 | 1,142127 | 194.647.000 | |
| 2021-07-27 | HU0000716527 | 1,142671 | 194.739.000 | |
| 2021-07-26 | HU0000716527 | 1,140217 | 194.321.000 | |
| 2021-07-23 | HU0000716527 | 1,141181 | 194.485.000 | |
| 2021-07-22 | HU0000716527 | 1,142601 | 194.727.000 | |
| 2021-07-21 | HU0000716527 | 1,138651 | 194.054.000 | |
| 2021-07-20 | HU0000716527 | 1,144192 | 194.999.000 | |
| 2021-07-19 | HU0000716527 | 1,145889 | 195.288.000 | |
| 2021-07-16 | HU0000716527 | 1,144685 | 195.083.000 | |
| 2021-07-15 | HU0000716527 | 1,143656 | 194.907.000 | |
| 2021-07-14 | HU0000716527 | 1,140960 | 194.448.000 | |
| 2021-07-13 | HU0000716527 | 1,139845 | 194.258.000 | |
| 2021-07-12 | HU0000716527 | 1,139731 | 194.238.000 | |
| 2021-07-09 | HU0000716527 | 1,141593 | 194.556.000 | |
| 2021-07-08 | HU0000716527 | 1,141419 | 194.526.000 | |
| 2021-07-07 | HU0000716527 | 1,139484 | 194.196.000 | |
| 2021-07-06 | HU0000716527 | 1,139075 | 194.127.000 | |
| 2021-07-05 | HU0000716527 | 1,140020 | 194.288.000 | |
| 2021-07-02 | HU0000716527 | 1,141175 | 194.484.000 | |
| 2021-07-01 | HU0000716527 | 1,143584 | 194.895.000 | |
| 2021-06-30 | HU0000716527 | 1,145676 | 195.251.000 | |
| 2021-06-29 | HU0000716527 | 1,146570 | 195.404.000 | |
| 2021-06-28 | HU0000716527 | 1,148778 | 195.780.000 | |
| 2021-06-25 | HU0000716527 | 1,147903 | 195.631.000 | |
| 2021-06-24 | HU0000716527 | 1,147614 | 195.582.000 | |
| 2021-06-23 | HU0000716527 | 1,149759 | 195.947.000 | |
| 2021-06-22 | HU0000716527 | 1,151030 | 196.164.000 | |
| 2021-06-21 | HU0000716527 | 1,154500 | 196.755.000 | |
| 2021-06-18 | HU0000716527 | 1,154313 | 196.723.000 | |
| 2021-06-17 | HU0000716527 | 1,150641 | 196.098.000 | |
| 2021-06-16 | HU0000716527 | 1,152554 | 196.424.000 | |
| 2021-06-15 | HU0000716527 | 1,153379 | 196.564.000 | |
| 2021-06-14 | HU0000716527 | 1,146860 | 195.453.000 | |
| 2021-06-11 | HU0000716527 | 1,146339 | 195.364.000 | |
| 2021-06-10 | HU0000716527 | 1,145503 | 195.222.000 | |
| 2021-06-09 | HU0000716527 | 1,143123 | 194.816.000 | |
| 2021-06-08 | HU0000716527 | 1,140265 | 194.329.000 | |
| 2021-06-07 | HU0000716527 | 1,144314 | 195.019.000 | |
| 2021-06-04 | HU0000716527 | 1,142846 | 194.769.000 | |
| 2021-06-03 | HU0000716527 | 1,141440 | 194.530.000 | |
| 2021-06-02 | HU0000716527 | 1,138705 | 194.063.000 | |
| 2021-06-01 | HU0000716527 | 1,137803 | 193.910.000 | |
| 2021-05-31 | HU0000716527 | 1,136291 | 193.652.000 | |
| 2021-05-28 | HU0000716527 | 1,135622 | 193.538.000 | |
| 2021-05-27 | HU0000716527 | 1,136332 | 193.659.000 | |
| 2021-05-26 | HU0000716527 | 1,133625 | 193.198.000 | |
| 2021-05-25 | HU0000716527 | 1,141386 | 194.520.000 | |
| 2021-05-21 | HU0000716527 | 1,148432 | 195.721.000 | |
| 2021-05-20 | HU0000716527 | 1,150810 | 196.126.000 | |
| 2021-05-19 | HU0000716527 | 1,154280 | 207.281.000 | |
| 2021-05-18 | HU0000716527 | 1,153753 | 207.186.000 | |
| 2021-05-17 | HU0000716527 | 1,152418 | 206.946.000 | |
| 2021-05-14 | HU0000716527 | 1,155669 | 207.530.000 | |
| 2021-05-13 | HU0000716527 | 1,160615 | 208.418.000 | |
| 2021-05-12 | HU0000716527 | 1,154312 | 207.287.000 | |
| 2021-05-11 | HU0000716527 | 1,155287 | 207.462.000 | |
| 2021-05-10 | HU0000716527 | 1,148393 | 206.224.000 | |
| 2021-05-07 | HU0000716527 | 1,146281 | 205.844.000 | |
| 2021-05-06 | HU0000716527 | 1,142560 | 205.176.000 | |
| 2021-05-05 | HU0000716527 | 1,136900 | 204.160.000 | |
| 2021-05-04 | HU0000716527 | 1,135632 | 203.932.000 | |
| 2021-05-03 | HU0000716527 | 1,131365 | 203.166.000 | |
| 2021-04-30 | HU0000716527 | 1,132614 | 203.390.000 | |
| 2021-04-29 | HU0000716527 | 1,132293 | 203.333.000 | |
| 2021-04-28 | HU0000716527 | 1,126930 | 202.370.000 | |
| 2021-04-27 | HU0000716527 | 1,124660 | 201.962.000 | |
| 2021-04-26 | HU0000716527 | 1,120280 | 201.175.000 | |
| 2021-04-23 | HU0000716527 | 1,122493 | 201.573.000 | |
| 2021-04-22 | HU0000716527 | 1,118723 | 200.896.000 | |
| 2021-04-21 | HU0000716527 | 1,118708 | 200.893.000 | |
| 2021-04-20 | HU0000716527 | 1,120138 | 201.150.000 | |
| 2021-04-19 | HU0000716527 | 1,123988 | 201.841.000 | |
| 2021-04-16 | HU0000716527 | 1,121651 | 201.421.000 | |
| 2021-04-15 | HU0000716527 | 1,125085 | 202.038.000 | |
| 2021-04-14 | HU0000716527 | 1,120134 | 201.149.000 | |
| 2021-04-13 | HU0000716527 | 1,120754 | 201.260.000 | |
| 2021-04-12 | HU0000716527 | 1,122181 | 201.517.000 | |
| 2021-04-09 | HU0000716527 | 1,123752 | 201.799.000 | |
| 2021-04-08 | HU0000716527 | 1,126101 | 202.221.000 | |
| 2021-04-07 | HU0000716527 | 1,124074 | 201.857.000 | |
| 2021-04-06 | HU0000716527 | 1,123600 | 201.772.000 | |
| 2021-04-01 | HU0000716527 | 1,116841 | 214.491.000 | |
| 2021-03-31 | HU0000716527 | 1,121533 | 215.392.000 | |
| 2021-03-30 | HU0000716527 | 1,122168 | 215.514.000 | |
| 2021-03-29 | HU0000716527 | 1,118671 | 214.843.000 | |
| 2021-03-26 | HU0000716527 | 1,117441 | 214.606.000 | |
| 2021-03-25 | HU0000716527 | 1,118160 | 214.745.000 | |
| 2021-03-24 | HU0000716527 | 1,113486 | 213.847.000 | |
| 2021-03-23 | HU0000716527 | 1,115211 | 214.178.000 | |
| 2021-03-22 | HU0000716527 | 1,121401 | 215.367.000 | |
| 2021-03-19 | HU0000716527 | 1,126057 | 216.261.000 | |
| 2021-03-18 | HU0000716527 | 1,124147 | 215.894.000 | |
| 2021-03-17 | HU0000716527 | 1,125424 | 216.140.000 | |
| 2021-03-16 | HU0000716527 | 1,121347 | 215.357.000 | |
| 2021-03-12 | HU0000716527 | 1,119102 | 214.926.000 | |
| 2021-03-11 | HU0000716527 | 1,118047 | 214.723.000 | |
| 2021-03-10 | HU0000716527 | 1,117414 | 214.601.000 | |
| 2021-03-09 | HU0000716527 | 1,118692 | 214.847.000 | |
| 2021-03-08 | HU0000716527 | 1,113903 | 213.927.000 | |
| 2021-03-05 | HU0000716527 | 1,112691 | 213.694.000 | |
| 2021-03-04 | HU0000716527 | 1,112888 | 213.732.000 | |
| 2021-03-03 | HU0000716527 | 1,111256 | 213.419.000 | |
| 2021-03-02 | HU0000716527 | 1,105755 | 212.362.000 | |
| 2021-03-01 | HU0000716527 | 1,094590 | 210.218.000 | |
| 2021-02-26 | HU0000716527 | 1,100497 | 211.352.000 | |
| 2021-02-25 | HU0000716527 | 1,090992 | 209.527.000 | |
| 2021-02-24 | HU0000716527 | 1,089424 | 209.226.000 | |
| 2021-02-23 | HU0000716527 | 1,091841 | 209.690.000 | |
| 2021-02-22 | HU0000716527 | 1,092317 | 209.781.000 | |
| 2021-02-19 | HU0000716527 | 1,089417 | 209.224.000 | |
| 2021-02-18 | HU0000716527 | 1,092696 | 209.854.000 | |
| 2021-02-17 | HU0000716527 | 1,097233 | 210.726.000 | |
| 2021-02-16 | HU0000716527 | 1,094057 | 210.116.000 | |
| 2021-02-15 | HU0000716527 | 1,088822 | 209.110.000 | |
| 2021-02-12 | HU0000716527 | 1,088350 | 209.020.000 | |
| 2021-02-11 | HU0000716527 | 1,087772 | 208.908.000 | |
| 2021-02-10 | HU0000716527 | 1,092067 | 209.733.000 | |
| 2021-02-09 | HU0000716527 | 1,093931 | 211.356.000 | |
| 2021-02-08 | HU0000716527 | 1,087607 | 210.135.000 | |
| 2021-02-05 | HU0000716527 | 1,080870 | 208.833.000 | |
| 2021-02-04 | HU0000716527 | 1,078635 | 208.401.000 | |
| 2021-02-03 | HU0000716527 | 1,075677 | 207.830.000 | |
| 2021-02-02 | HU0000716527 | 1,073004 | 209.521.000 | |
| 2021-02-01 | HU0000716527 | 1,070461 | 221.142.000 | |
| 2021-01-29 | HU0000716527 | 1,079546 | 223.019.000 | |
| 2021-01-28 | HU0000716527 | 1,074773 | 222.033.000 | |
| 2021-01-27 | HU0000716527 | 1,081621 | 226.684.000 | |
| 2021-01-26 | HU0000716527 | 1,078691 | 226.070.000 | |
| 2021-01-25 | HU0000716527 | 1,081764 | 226.714.000 | |
| 2021-01-22 | HU0000716527 | 1,086609 | 227.730.000 | |
| 2021-01-21 | HU0000716527 | 1,087152 | 227.844.000 | |
| 2021-01-20 | HU0000716527 | 1,087474 | 227.911.000 | |
| 2021-01-19 | HU0000716527 | 1,088232 | 228.070.000 | |
| 2021-01-18 | HU0000716527 | 1,085001 | 227.393.000 | |
| 2021-01-15 | HU0000716527 | 1,091183 | 228.688.000 | |
| 2021-01-14 | HU0000716527 | 1,089628 | 228.363.000 | |
| 2021-01-13 | HU0000716527 | 1,090359 | 228.516.000 | |
| 2021-01-12 | HU0000716527 | 1,091076 | 228.666.000 | |
| 2021-01-11 | HU0000716527 | 1,092453 | 228.955.000 | |
| 2021-01-08 | HU0000716527 | 1,082843 | 226.941.000 | |
| 2021-01-07 | HU0000716527 | 1,075861 | 234.381.000 | |
| 2021-01-06 | HU0000716527 | 1,076539 | 234.529.000 | |
| 2021-01-05 | HU0000716527 | 1,076264 | 234.469.000 | |
| 2021-01-04 | HU0000716527 | 1,077858 | 234.816.000 | |
| 2020-12-31 | HU0000716527 | 1,076866 | 234.600.000 | |
| 2020-12-30 | HU0000716527 | 1,076213 | 234.458.000 | |
| 2020-12-29 | HU0000716527 | 1,072683 | 233.689.000 | |
| 2020-12-28 | HU0000716527 | 1,066485 | 232.338.000 | |
| 2020-12-23 | HU0000716527 | 1,061528 | 231.258.000 | |
| 2020-12-22 | HU0000716527 | 1,057744 | 230.434.000 | |
| 2020-12-21 | HU0000716527 | 1,062981 | 231.575.000 | |
| 2020-12-18 | HU0000716527 | 1,062658 | 231.505.000 | |
| 2020-12-17 | HU0000716527 | 1,061613 | 231.277.000 | |
| 2020-12-16 | HU0000716527 | 1,055894 | 230.031.000 | |
| 2020-12-15 | HU0000716527 | 1,053300 | 229.466.000 | |
| 2020-12-14 | HU0000716527 | 1,053102 | 229.423.000 | |
| 2020-12-11 | HU0000716527 | 1,057687 | 230.422.000 | |
| 2020-12-10 | HU0000716527 | 1,063670 | 231.725.000 | |
| 2020-12-09 | HU0000716527 | 1,060240 | 230.978.000 | |
| 2020-12-08 | HU0000716527 | 1,056959 | 230.263.000 | |
| 2020-12-07 | HU0000716527 | 1,052924 | 229.384.000 | |
| 2020-12-04 | HU0000716527 | 1,045448 | 227.755.000 | |
| 2020-12-03 | HU0000716527 | 1,042677 | 227.152.000 | |
| 2020-12-02 | HU0000716527 | 1,039824 | 226.530.000 | |
| 2020-12-01 | HU0000716527 | 1,034194 | 225.304.000 | |
| 2020-11-30 | HU0000716527 | 1,041696 | 249.703.000 | |
| 2020-11-27 | HU0000716527 | 1,037898 | 248.793.000 | |
| 2020-11-26 | HU0000716527 | 1,034927 | 248.081.000 | |
| 2020-11-25 | HU0000716527 | 1,035370 | 259.707.000 | |
| 2020-11-24 | HU0000716527 | 1,026892 | 257.580.000 | |
| 2020-11-23 | HU0000716527 | 1,023081 | 256.624.000 | |
| 2020-11-20 | HU0000716527 | 1,023462 | 269.341.000 | |
| 2020-11-19 | HU0000716527 | 1,024465 | 269.605.000 | |
| 2020-11-18 | HU0000716527 | 1,018872 | 268.133.000 | |
| 2020-11-17 | HU0000716527 | 1,015134 | 267.149.000 | |
| 2020-11-16 | HU0000716527 | 0,998670 | 262.816.000 | |
| 2020-11-13 | HU0000716527 | 0,998861 | 262.867.000 | |
| 2020-11-12 | HU0000716527 | 1,001303 | 263.509.000 | |
| 2020-11-11 | HU0000716527 | 1,001563 | 263.578.000 | |
| 2020-11-10 | HU0000716527 | 0,990754 | 260.733.000 | |
| 2020-11-09 | HU0000716527 | 0,957219 | 265.189.000 | |
| 2020-11-06 | HU0000716527 | 0,960382 | 266.065.000 | |
| 2020-11-05 | HU0000716527 | 0,957939 | 265.388.000 | |
| 2020-11-04 | HU0000716527 | 0,953934 | 264.279.000 | |
| 2020-11-03 | HU0000716527 | 0,942940 | 261.233.000 | |
| 2020-11-02 | HU0000716527 | 0,937373 | 259.691.000 | |
| 2020-10-30 | HU0000716527 | 0,936107 | 259.340.000 | |
| 2020-10-29 | HU0000716527 | 0,940064 | 260.436.000 | |
| 2020-10-28 | HU0000716527 | 0,949803 | 263.134.000 | |
| 2020-10-27 | HU0000716527 | 0,954099 | 264.324.000 | |
| 2020-10-26 | HU0000716527 | 0,958052 | 265.420.000 | |
| 2020-10-22 | HU0000716527 | 0,960302 | 266.043.000 | |
| 2020-10-21 | HU0000716527 | 0,966335 | 267.714.000 | |
| 2020-10-20 | HU0000716527 | 0,966061 | 267.638.000 | |
| 2020-10-19 | HU0000716527 | 0,966573 | 267.780.000 | |
| 2020-10-16 | HU0000716527 | 0,961406 | 266.349.000 | |
| 2020-10-15 | HU0000716527 | 0,970201 | 273.841.000 | |
| 2020-10-14 | HU0000716527 | 0,964976 | 272.366.000 | |
| 2020-10-13 | HU0000716527 | 0,971102 | 274.095.000 | |
| 2020-10-12 | HU0000716527 | 0,973277 | 274.709.000 | |
| 2020-10-09 | HU0000716527 | 0,975688 | 275.389.000 | |
| 2020-10-08 | HU0000716527 | 0,973501 | 274.772.000 | |
| 2020-10-07 | HU0000716527 | 0,974478 | 275.048.000 | |
| 2020-10-06 | HU0000716527 | 0,964149 | 272.133.000 | |
| 2020-10-05 | HU0000716527 | 0,959429 | 270.800.000 | |
| 2020-10-02 | HU0000716527 | 0,964194 | 272.145.000 | |
| 2020-10-01 | HU0000716527 | 0,969054 | 273.517.000 | |
| 2020-09-30 | HU0000716527 | 0,967455 | 273.066.000 | |
| 2020-09-29 | HU0000716527 | 0,968090 | 273.245.000 | |
| 2020-09-28 | HU0000716527 | 0,955128 | 269.586.000 | |
| 2020-09-25 | HU0000716527 | 0,962260 | 271.600.000 | |
| 2020-09-24 | HU0000716527 | 0,965317 | 272.462.000 | |
| 2020-09-23 | HU0000716527 | 0,963554 | 271.965.000 | |
| 2020-09-22 | HU0000716527 | 0,963020 | 271.814.000 | |
| 2020-09-21 | HU0000716527 | 0,980409 | 276.722.000 | |
| 2020-09-18 | HU0000716527 | 0,985411 | 278.134.000 | |
| 2020-09-17 | HU0000716527 | 0,989577 | 279.310.000 | |
| 2020-09-16 | HU0000716527 | 0,991617 | 279.885.000 | |
| 2020-09-15 | HU0000716527 | 0,993083 | 280.299.000 | |
| 2020-09-14 | HU0000716527 | 0,987099 | 278.610.000 | |
| 2020-09-11 | HU0000716527 | 0,988552 | 279.020.000 | |
| 2020-09-10 | HU0000716527 | 0,988445 | 278.990.000 | |
| 2020-09-09 | HU0000716527 | 0,986717 | 278.502.000 | |
| 2020-09-08 | HU0000716527 | 0,992549 | 280.149.000 | |
| 2020-09-07 | HU0000716527 | 0,987848 | 278.822.000 | |
| 2020-09-04 | HU0000716527 | 0,988381 | 278.972.000 | |
| 2020-09-03 | HU0000716527 | 0,989372 | 279.252.000 | |
| 2020-09-02 | HU0000716527 | 0,987040 | 278.594.000 | |
| 2020-09-01 | HU0000716527 | 0,987357 | 278.683.000 | |
| 2020-08-31 | HU0000716527 | 0,992911 | 280.251.000 | |
| 2020-08-28 | HU0000716527 | 0,992424 | 280.113.000 | |
| 2020-08-27 | HU0000716527 | 0,991953 | 279.980.000 | |
| 2020-08-26 | HU0000716527 | 0,987288 | 278.664.000 | |
| 2020-08-25 | HU0000716527 | 0,985684 | 278.211.000 | |
| 2020-08-24 | HU0000716527 | 0,983991 | 277.733.000 | |
| 2020-08-19 | HU0000716527 | 0,984010 | 277.738.000 | |
| 2020-08-18 | HU0000716527 | 0,984727 | 277.941.000 | |
| 2020-08-17 | HU0000716527 | 0,983722 | 277.657.000 | |
| 2020-08-14 | HU0000716527 | 0,983641 | 277.634.000 | |
| 2020-08-13 | HU0000716527 | 0,987525 | 278.730.000 | |
| 2020-08-12 | HU0000716527 | 0,983296 | 277.537.000 | |
| 2020-08-11 | HU0000716527 | 0,975317 | 275.285.000 | |
| 2020-08-10 | HU0000716527 | 0,972515 | 274.494.000 | |
| 2020-08-07 | HU0000716527 | 0,973102 | 274.660.000 | |
| 2020-08-06 | HU0000716527 | 0,973854 | 274.872.000 | |
| 2020-08-05 | HU0000716527 | 0,968010 | 273.222.000 | |
| 2020-08-04 | HU0000716527 | 0,959025 | 265.864.000 | |
| 2020-08-03 | HU0000716527 | 0,959233 | 265.664.000 | |
| 2020-07-31 | HU0000716527 | 0,966741 | 267.744.000 | |
| 2020-07-30 | HU0000716527 | 0,981159 | 271.737.000 | |
| 2020-07-29 | HU0000716527 | 0,983063 | 272.264.000 | |
| 2020-07-28 | HU0000716527 | 0,983576 | 272.406.000 | |
| 2020-07-27 | HU0000716527 | 0,987333 | 273.447.000 | |
| 2020-07-24 | HU0000716527 | 0,992250 | 274.809.000 | |
| 2020-07-23 | HU0000716527 | 0,998487 | 276.536.000 | |
| 2020-07-22 | HU0000716527 | 1,002334 | 277.602.000 | |
| 2020-07-21 | HU0000716527 | 0,999071 | 276.698.000 | |
| 2020-07-20 | HU0000716527 | 0,996944 | 276.109.000 | |
| 2020-07-17 | HU0000716527 | 0,997388 | 276.232.000 | |
| 2020-07-16 | HU0000716527 | 0,999039 | 276.689.000 | |
| 2020-07-15 | HU0000716527 | 0,994840 | 275.526.000 | |
| 2020-07-14 | HU0000716527 | 0,998892 | 276.648.000 | |
| 2020-07-13 | HU0000716527 | 0,997232 | 276.189.000 | |
| 2020-07-10 | HU0000716527 | 0,997214 | 276.184.000 | |
| 2020-07-09 | HU0000716527 | 1,000351 | 277.052.000 | |
| 2020-07-08 | HU0000716527 | 1,002880 | 277.753.000 | |
| 2020-07-07 | HU0000716527 | 1,006085 | 278.640.000 | |
| 2020-07-06 | HU0000716527 | 1,001230 | 277.296.000 | |
| 2020-07-03 | HU0000716527 | 1,002177 | 277.558.000 | |
| 2020-07-02 | HU0000716527 | 0,998257 | 276.473.000 | |
| 2020-07-01 | HU0000716527 | 0,999557 | 276.833.000 | |
| 2020-06-30 | HU0000716527 | 0,996761 | 276.058.000 | |
| 2020-06-29 | HU0000716527 | 0,995241 | 275.637.000 | |
| 2020-06-26 | HU0000716527 | 0,999040 | 276.689.000 | |
| 2020-06-25 | HU0000716527 | 0,997280 | 276.202.000 | |
| 2020-06-24 | HU0000716527 | 1,005172 | 278.388.000 | |
| 2020-06-23 | HU0000716527 | 0,995459 | 275.697.000 | |
| 2020-06-22 | HU0000716527 | 0,996672 | 276.033.000 | |
| 2020-06-19 | HU0000716527 | 0,994306 | 275.378.000 | |
| 2020-06-18 | HU0000716527 | 0,996413 | 275.962.000 | |
| 2020-06-17 | HU0000716527 | 0,997482 | 296.204.000 | |
| 2020-06-16 | HU0000716527 | 0,984561 | 292.367.000 | |
| 2020-06-15 | HU0000716527 | 0,987248 | 293.165.000 | |
| 2020-06-12 | HU0000716527 | 0,984117 | 290.750.000 | |
| 2020-06-11 | HU0000716527 | 1,001654 | 295.932.000 | |
| 2020-06-10 | HU0000716527 | 1,009024 | 308.181.000 | |
| 2020-06-09 | HU0000716527 | 1,010466 | 308.621.000 | |
| 2020-06-08 | HU0000716527 | 1,006384 | 307.374.000 | |
| 2020-06-05 | HU0000716527 | 0,992201 | 303.042.000 | |
| 2020-06-04 | HU0000716527 | 0,990883 | 302.640.000 | |
| 2020-06-03 | HU0000716527 | 0,972647 | 297.070.000 | |
| 2020-06-02 | HU0000716527 | 0,958482 | 292.744.000 | |
| 2020-05-29 | HU0000716527 | 0,974098 | 304.628.000 | |
| 2020-05-28 | HU0000716527 | 0,973282 | 304.373.000 | |
| 2020-05-27 | HU0000716527 | 0,959906 | 300.190.000 | |
| 2020-05-26 | HU0000716527 | 0,942266 | 294.779.000 | |
| 2020-05-25 | HU0000716527 | 0,934523 | 292.356.000 | |
| 2020-05-22 | HU0000716527 | 0,933221 | 291.949.000 | |
| 2020-05-21 | HU0000716527 | 0,936717 | 293.043.000 | |
| 2020-05-20 | HU0000716527 | 0,933604 | 292.069.000 | |
| 2020-05-19 | HU0000716527 | 0,938249 | 293.522.000 | |
| 2020-05-18 | HU0000716527 | 0,921767 | 288.366.000 | |
| 2020-05-15 | HU0000716527 | 0,919575 | 287.680.000 | |
| 2020-05-14 | HU0000716527 | 0,926803 | 289.941.000 | |
| 2020-05-13 | HU0000716527 | 0,934539 | 292.361.000 | |
| 2020-05-12 | HU0000716527 | 0,931330 | 291.358.000 | |
| 2020-05-11 | HU0000716527 | 0,933567 | 292.057.000 | |
| 2020-05-08 | HU0000716527 | 0,929470 | 290.775.000 | |
| 2020-05-07 | HU0000716527 | 0,924165 | 289.500.000 | |
| 2020-05-06 | HU0000716527 | 0,929343 | 291.122.000 | |
| 2020-05-05 | HU0000716527 | 0,923251 | 289.214.000 | |
| 2020-05-04 | HU0000716527 | 0,937436 | 293.657.000 | |
| 2020-04-30 | HU0000716527 | 0,949973 | 297.585.000 | |
| 2020-04-29 | HU0000716527 | 0,935867 | 293.166.000 | |
| 2020-04-28 | HU0000716527 | 0,925001 | 289.762.000 | |
| 2020-04-27 | HU0000716527 | 0,920183 | 288.253.000 | |
| 2020-04-24 | HU0000716527 | 0,924220 | 289.517.000 | |
| 2020-04-23 | HU0000716527 | 0,914405 | 286.443.000 | |
| 2020-04-22 | HU0000716527 | 0,909552 | 284.923.000 | |
| 2020-04-21 | HU0000716527 | 0,922098 | 288.853.000 | |
| 2020-04-20 | HU0000716527 | 0,921251 | 288.587.000 | |
| 2020-04-17 | HU0000716527 | 0,916404 | 287.069.000 | |
| 2020-04-16 | HU0000716527 | 0,920035 | 288.206.000 | |
| 2020-04-15 | HU0000716527 | 0,938113 | 293.869.000 | |
| 2020-04-14 | HU0000716527 | 0,934004 | 292.582.000 | |
| 2020-04-09 | HU0000716527 | 0,926959 | 290.375.000 | |
| 2020-04-08 | HU0000716527 | 0,926413 | 290.204.000 | |
| 2020-04-07 | HU0000716527 | 0,913970 | 286.307.000 | |
| 2020-04-06 | HU0000716527 | 0,894472 | 280.199.000 | |
| 2020-04-03 | HU0000716527 | 0,895355 | 280.475.000 | |
| 2020-04-02 | HU0000716527 | 0,895620 | 280.558.000 | |
| 2020-04-01 | HU0000716527 | 0,908722 | 284.663.000 | |
| 2020-03-31 | HU0000716527 | 0,902023 | 282.564.000 | |
| 2020-03-30 | HU0000716527 | 0,902751 | 282.792.000 | |
| 2020-03-27 | HU0000716527 | 0,913166 | 286.055.000 | |
| 2020-03-26 | HU0000716527 | 0,899840 | 281.880.000 | |
| 2020-03-25 | HU0000716527 | 0,889714 | 278.708.000 | |
| 2020-03-24 | HU0000716527 | 0,861242 | 269.789.000 | |
| 2020-03-23 | HU0000716527 | 0,877885 | 275.002.000 | |
| 2020-03-20 | HU0000716527 | 0,869475 | 272.368.000 | |
| 2020-03-19 | HU0000716527 | 0,860616 | 269.593.000 | |
| 2020-03-18 | HU0000716527 | 0,874284 | 273.875.000 | |
| 2020-03-17 | HU0000716527 | 0,872801 | 277.949.000 | |
| 2020-03-16 | HU0000716527 | 0,901593 | 287.118.000 | |
| 2020-03-13 | HU0000716527 | 0,897015 | 285.660.000 | |
| 2020-03-12 | HU0000716527 | 0,930025 | 301.763.000 | |
| 2020-03-11 | HU0000716527 | 0,940203 | 305.065.000 | |
| 2020-03-10 | HU0000716527 | 0,938784 | 309.487.000 | |
| 2020-03-09 | HU0000716527 | 0,981668 | 339.376.000 | |
| 2020-03-06 | HU0000716527 | 1,001514 | 346.237.000 | |
| 2020-03-05 | HU0000716527 | 1,010016 | 349.176.000 | |
| 2020-03-04 | HU0000716527 | 1,012297 | 357.629.000 | |
| 2020-03-03 | HU0000716527 | 1,000464 | 353.448.000 | |
| 2020-03-02 | HU0000716527 | 0,995747 | 351.782.000 | |
| 2020-02-28 | HU0000716527 | 1,021729 | 360.961.000 | |
| 2020-02-27 | HU0000716527 | 1,037875 | 366.665.000 | |
| 2020-02-26 | HU0000716527 | 1,041487 | 367.941.000 | |
| 2020-02-25 | HU0000716527 | 1,050461 | 371.112.000 | |
| 2020-02-24 | HU0000716527 | 1,071278 | 378.466.000 | |
| 2020-02-21 | HU0000716527 | 1,077156 | 380.543.000 | |
| 2020-02-20 | HU0000716527 | 1,077492 | 380.661.000 | |
| 2020-02-19 | HU0000716527 | 1,074332 | 379.545.000 | |
| 2020-02-18 | HU0000716527 | 1,077822 | 380.778.000 | |
| 2020-02-17 | HU0000716527 | 1,078415 | 380.987.000 | |
| 2020-02-14 | HU0000716527 | 1,080651 | 381.777.000 | |
| 2020-02-13 | HU0000716527 | 1,080393 | 381.686.000 | |
| 2020-02-12 | HU0000716527 | 1,075506 | 379.960.000 | |
| 2020-02-11 | HU0000716527 | 1,071120 | 378.410.000 | |
| 2020-02-10 | HU0000716527 | 1,074832 | 379.722.000 | |
| 2020-02-07 | HU0000716527 | 1,075915 | 380.104.000 | |
| 2020-02-06 | HU0000716527 | 1,070261 | 378.107.000 | |
| 2020-02-05 | HU0000716527 | 1,064799 | 376.177.000 | |
| 2020-02-04 | HU0000716527 | 1,061977 | 375.180.000 | |
| 2020-02-03 | HU0000716527 | 1,064055 | 375.914.000 | |
| 2020-01-31 | HU0000716527 | 1,067130 | 377.001.000 | |
| 2020-01-30 | HU0000716527 | 1,073538 | 379.264.000 | |
| 2020-01-29 | HU0000716527 | 1,072968 | 379.063.000 | |
| 2020-01-28 | HU0000716527 | 1,072802 | 379.004.000 | |
| 2020-01-27 | HU0000716527 | 1,081596 | 382.111.000 | |
| 2020-01-24 | HU0000716527 | 1,081364 | 382.029.000 | |
| 2020-01-23 | HU0000716527 | 1,081970 | 382.243.000 | |
| 2020-01-22 | HU0000716527 | 1,082460 | 382.416.000 | |
| 2020-01-21 | HU0000716527 | 1,086379 | 383.801.000 | |
| 2020-01-20 | HU0000716527 | 1,083952 | 384.533.000 | |
| 2020-01-17 | HU0000716527 | 1,080528 | 383.319.000 | |
| 2020-01-16 | HU0000716527 | 1,080004 | 383.133.000 | |
| 2020-01-15 | HU0000716527 | 1,080312 | 383.242.000 | |
| 2020-01-14 | HU0000716527 | 1,084095 | 384.584.000 | |
| 2020-01-13 | HU0000716527 | 1,082460 | 384.004.000 | |
| 2020-01-10 | HU0000716527 | 1,078526 | 370.608.000 | |
| 2020-01-09 | HU0000716527 | 1,073137 | 368.756.000 | |
| 2020-01-08 | HU0000716527 | 1,075902 | 369.706.000 | |
| 2020-01-07 | HU0000716527 | 1,075514 | 369.573.000 | |
| 2020-01-06 | HU0000716527 | 1,078251 | 370.514.000 | |
| 2020-01-03 | HU0000716527 | 1,080708 | 788.883.000 | |
| 2020-01-02 | HU0000716527 | 1,077438 | 786.497.000 | |
| 2019-12-31 | HU0000716527 | 1,077546 | 786.576.000 | |
| 2019-12-30 | HU0000716527 | 1,075711 | 785.236.000 | |
| 2019-12-23 | HU0000716527 | 1,072225 | 782.691.000 | |
| 2019-12-20 | HU0000716527 | 1,073109 | 783.337.000 | |
| 2019-12-19 | HU0000716527 | 1,070684 | 781.566.000 | |
| 2019-12-18 | HU0000716527 | 1,067935 | 778.551.000 | |
| 2019-12-17 | HU0000716527 | 1,065871 | 788.070.000 | |
| 2019-12-16 | HU0000716527 | 1,062662 | 785.697.000 | |
| 2019-12-13 | HU0000716527 | 1,061569 | 784.890.000 | |
| 2019-12-12 | HU0000716527 | 1,058794 | 782.838.000 | |
| 2019-12-11 | HU0000716527 | 1,058639 | 782.723.000 | |
| 2019-12-10 | HU0000716527 | 1,059839 | 783.611.000 | |
| 2019-12-09 | HU0000716527 | 1,060294 | 783.947.000 | |
| 2019-12-06 | HU0000716527 | 1,060454 | 784.065.000 | |
| 2019-12-05 | HU0000716527 | 1,061637 | 784.940.000 | |
| 2019-12-04 | HU0000716527 | 1,058702 | 782.770.000 | |
| 2019-12-03 | HU0000716527 | 1,065521 | 787.812.000 | |
| 2019-12-02 | HU0000716527 | 1,070426 | 791.439.000 | |
| 2019-11-29 | HU0000716527 | 1,074638 | 794.552.000 | |
| 2019-11-28 | HU0000716527 | 1,074047 | 794.116.000 | |
| 2019-11-27 | HU0000716527 | 1,073018 | 793.354.000 | |
| 2019-11-26 | HU0000716527 | 1,072125 | 792.694.000 | |
| 2019-11-25 | HU0000716527 | 1,067931 | 789.594.000 | |