| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Forza Alapok Alapja B sorozat | ||||
| Évesített hozam: 3,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000716535 | 1,198050 | 5.637.030 | |
| 2024-10-29 | HU0000716535 | 1,197813 | 5.635.910 | |
| 2024-10-28 | HU0000716535 | 1,201485 | 5.653.190 | |
| 2024-10-25 | HU0000716535 | 1,198213 | 5.619.110 | |
| 2024-10-24 | HU0000716535 | 1,198294 | 5.619.490 | |
| 2024-10-22 | HU0000716535 | 1,197047 | 5.613.640 | |
| 2024-10-21 | HU0000716535 | 1,194774 | 5.602.980 | |
| 2024-10-18 | HU0000716535 | 1,192602 | 5.592.790 | |
| 2024-10-17 | HU0000716535 | 1,193083 | 5.595.050 | |
| 2024-10-16 | HU0000716535 | 1,191670 | 5.588.420 | |
|
|
||||
| 2024-10-15 | HU0000716535 | 1,193730 | 5.598.080 | |
| 2024-10-14 | HU0000716535 | 1,197148 | 5.576.100 | |
| 2024-10-11 | HU0000716535 | 1,195320 | 5.567.580 | |
| 2024-10-10 | HU0000716535 | 1,192258 | 5.549.100 | |
| 2024-10-09 | HU0000716535 | 1,195992 | 5.566.470 | |
| 2024-10-08 | HU0000716535 | 1,202330 | 5.577.280 | |
| 2024-10-07 | HU0000716535 | 1,199680 | 5.564.990 | |
| 2024-10-04 | HU0000716535 | 1,196089 | 5.548.330 | |
| 2024-10-03 | HU0000716535 | 1,195731 | 5.546.670 | |
| 2024-10-02 | HU0000716535 | 1,195730 | 5.546.660 | |
| 2024-10-01 | HU0000716535 | 1,194922 | 5.539.160 | |
| 2024-09-30 | HU0000716535 | 1,195030 | 5.539.660 | |
| 2024-09-27 | HU0000716535 | 1,192027 | 5.525.740 | |
| 2024-09-26 | HU0000716535 | 1,190374 | 5.518.080 | |
| 2024-09-25 | HU0000716535 | 1,191476 | 5.523.190 | |
| 2024-09-24 | HU0000716535 | 1,185358 | 5.496.100 | |
| 2024-09-23 | HU0000716535 | 1,186331 | 5.500.610 | |
| 2024-09-20 | HU0000716535 | 1,186857 | 5.503.050 | |
| 2024-09-19 | HU0000716535 | 1,184872 | 5.510.070 | |
| 2024-09-18 | HU0000716535 | 1,185618 | 5.513.540 | |
| 2024-09-17 | HU0000716535 | 1,183879 | 5.500.480 | |
| 2024-09-16 | HU0000716535 | 1,183614 | 5.499.250 | |
| 2024-09-13 | HU0000716535 | 1,185048 | 5.501.940 | |
| 2024-09-12 | HU0000716535 | 1,187616 | 5.513.860 | |
| 2024-09-11 | HU0000716535 | 1,188517 | 5.518.050 | |
| 2024-09-10 | HU0000716535 | 1,189322 | 5.491.890 | |
| 2024-09-09 | HU0000716535 | 1,191051 | 5.499.880 | |
| 2024-09-06 | HU0000716535 | 1,190858 | 5.498.980 | |
| 2024-09-05 | HU0000716535 | 1,193147 | 5.509.550 | |
| 2024-09-04 | HU0000716535 | 1,191997 | 5.504.240 | |
| 2024-09-03 | HU0000716535 | 1,189883 | 5.494.480 | |
| 2024-09-02 | HU0000716535 | 1,188637 | 5.488.730 | |
| 2024-08-30 | HU0000716535 | 1,186018 | 5.476.640 | |
| 2024-08-29 | HU0000716535 | 1,186568 | 5.466.800 | |
| 2024-08-28 | HU0000716535 | 1,186948 | 5.468.550 | |
| 2024-08-27 | HU0000716535 | 1,187229 | 5.469.850 | |
| 2024-08-26 | HU0000716535 | 1,186431 | 5.466.170 | |
| 2024-08-23 | HU0000716535 | 1,186108 | 5.464.680 | |
| 2024-08-22 | HU0000716535 | 1,185214 | 5.460.560 | |
| 2024-08-21 | HU0000716535 | 1,189931 | 5.482.290 | |
| 2024-08-16 | HU0000716535 | 1,189659 | 5.481.040 | |
| 2024-08-15 | HU0000716535 | 1,190590 | 5.495.890 | |
| 2024-08-14 | HU0000716535 | 1,190259 | 5.494.370 | |
| 2024-08-13 | HU0000716535 | 1,193222 | 5.501.990 | |
| 2024-08-12 | HU0000716535 | 1,189763 | 5.518.100 | |
| 2024-08-09 | HU0000716535 | 1,188824 | 5.503.400 | |
| 2024-08-08 | HU0000716535 | 1,189241 | 5.505.330 | |
| 2024-08-07 | HU0000716535 | 1,183557 | 5.479.020 | |
| 2024-08-06 | HU0000716535 | 1,181942 | 5.471.540 | |
| 2024-08-05 | HU0000716535 | 1,186807 | 5.494.060 | |
| 2024-08-02 | HU0000716535 | 1,191347 | 5.495.470 | |
| 2024-08-01 | HU0000716535 | 1,193771 | 5.506.650 | |
| 2024-07-31 | HU0000716535 | 1,188529 | 5.469.760 | |
| 2024-07-30 | HU0000716535 | 1,186506 | 5.460.450 | |
| 2024-07-29 | HU0000716535 | 1,186337 | 5.459.670 | |
| 2024-07-26 | HU0000716535 | 1,188649 | 5.470.310 | |
| 2024-07-25 | HU0000716535 | 1,189512 | 5.474.280 | |
| 2024-07-24 | HU0000716535 | 1,187705 | 5.506.320 | |
| 2024-07-23 | HU0000716535 | 1,189329 | 5.513.850 | |
| 2024-07-22 | HU0000716535 | 1,190621 | 5.519.840 | |
| 2024-07-19 | HU0000716535 | 1,191560 | 5.524.190 | |
| 2024-07-18 | HU0000716535 | 1,191595 | 5.524.360 | |
| 2024-07-17 | HU0000716535 | 1,191529 | 5.524.050 | |
| 2024-07-16 | HU0000716535 | 1,192652 | 5.529.260 | |
| 2024-07-15 | HU0000716535 | 1,195463 | 5.542.290 | |
| 2024-07-12 | HU0000716535 | 1,194835 | 5.539.380 | |
| 2024-07-11 | HU0000716535 | 1,190764 | 5.539.400 | |
| 2024-07-10 | HU0000716535 | 1,192853 | 5.549.110 | |
| 2024-07-09 | HU0000716535 | 1,190904 | 5.529.890 | |
| 2024-07-08 | HU0000716535 | 1,191537 | 5.532.830 | |
| 2024-07-05 | HU0000716535 | 1,192592 | 5.537.730 | |
| 2024-07-04 | HU0000716535 | 1,190331 | 5.533.880 | |
| 2024-07-03 | HU0000716535 | 1,187965 | 5.522.880 | |
| 2024-07-02 | HU0000716535 | 1,189452 | 5.497.360 | |
| 2024-07-01 | HU0000716535 | 1,189964 | 5.499.730 | |
| 2024-06-28 | HU0000716535 | 1,190947 | 5.504.270 | |
| 2024-06-27 | HU0000716535 | 1,189871 | 5.498.720 | |
| 2024-06-26 | HU0000716535 | 1,190772 | 5.502.880 | |
| 2024-06-25 | HU0000716535 | 1,193424 | 5.500.210 | |
| 2024-06-24 | HU0000716535 | 1,190869 | 5.488.430 | |
| 2024-06-21 | HU0000716535 | 1,192816 | 5.497.400 | |
| 2024-06-20 | HU0000716535 | 1,191010 | 5.489.080 | |
| 2024-06-19 | HU0000716535 | 1,190384 | 5.486.200 | |
| 2024-06-18 | HU0000716535 | 1,187826 | 5.474.410 | |
| 2024-06-17 | HU0000716535 | 1,188869 | 5.479.210 | |
| 2024-06-14 | HU0000716535 | 1,190012 | 5.416.600 | |
| 2024-06-13 | HU0000716535 | 1,194579 | 5.437.390 | |
| 2024-06-12 | HU0000716535 | 1,193425 | 5.432.140 | |
| 2024-06-11 | HU0000716535 | 1,193617 | 5.430.530 | |
| 2024-06-10 | HU0000716535 | 1,191117 | 5.419.150 | |
| 2024-06-07 | HU0000716535 | 1,192753 | 5.426.600 | |
| 2024-06-06 | HU0000716535 | 1,189908 | 5.399.490 | |
| 2024-06-05 | HU0000716535 | 1,188754 | 5.394.260 | |
| 2024-06-04 | HU0000716535 | 1,190006 | 5.399.940 | |
| 2024-06-03 | HU0000716535 | 1,189698 | 5.386.380 | |
| 2024-05-31 | HU0000716535 | 1,188157 | 5.379.400 | |
| 2024-05-30 | HU0000716535 | 1,182696 | 5.354.680 | |
| 2024-05-29 | HU0000716535 | 1,186070 | 5.415.070 | |
| 2024-05-28 | HU0000716535 | 1,186566 | 5.417.330 | |
| 2024-05-27 | HU0000716535 | 1,186787 | 5.418.850 | |
| 2024-05-24 | HU0000716535 | 1,187766 | 5.423.320 | |
| 2024-05-23 | HU0000716535 | 1,184531 | 5.382.290 | |
| 2024-05-22 | HU0000716535 | 1,185862 | 5.414.360 | |
| 2024-05-21 | HU0000716535 | 1,187935 | 5.446.700 | |
| 2024-05-17 | HU0000716535 | 1,188209 | 5.416.170 | |
| 2024-05-16 | HU0000716535 | 1,186596 | 5.408.810 | |
| 2024-05-15 | HU0000716535 | 1,188422 | 5.417.140 | |
| 2024-05-14 | HU0000716535 | 1,190288 | 5.425.650 | |
| 2024-05-13 | HU0000716535 | 1,190936 | 5.428.600 | |
| 2024-05-10 | HU0000716535 | 1,192306 | 5.434.840 | |
| 2024-05-09 | HU0000716535 | 1,192238 | 5.434.540 | |
| 2024-05-08 | HU0000716535 | 1,190695 | 5.426.560 | |
| 2024-05-07 | HU0000716535 | 1,189780 | 5.328.380 | |
| 2024-05-06 | HU0000716535 | 1,188950 | 5.324.660 | |
| 2024-05-03 | HU0000716535 | 1,188902 | 5.324.450 | |
| 2024-05-02 | HU0000716535 | 1,187428 | 5.313.950 | |
| 2024-04-30 | HU0000716535 | 1,187052 | 5.287.190 | |
| 2024-04-29 | HU0000716535 | 1,187257 | 5.288.100 | |
| 2024-04-26 | HU0000716535 | 1,185885 | 5.080.960 | |
| 2024-04-25 | HU0000716535 | 1,187796 | 5.089.150 | |
| 2024-04-24 | HU0000716535 | 1,188785 | 5.093.380 | |
| 2024-04-23 | HU0000716535 | 1,185519 | 5.079.390 | |
| 2024-04-22 | HU0000716535 | 1,180638 | 4.984.280 | |
| 2024-04-19 | HU0000716535 | 1,178392 | 4.974.800 | |
| 2024-04-18 | HU0000716535 | 1,178128 | 4.973.680 | |
| 2024-04-17 | HU0000716535 | 1,178715 | 4.976.160 | |
| 2024-04-16 | HU0000716535 | 1,182731 | 4.977.240 | |
| 2024-04-15 | HU0000716535 | 1,181067 | 4.970.230 | |
| 2024-04-12 | HU0000716535 | 1,181347 | 4.971.410 | |
| 2024-04-11 | HU0000716535 | 1,183769 | 4.991.510 | |
| 2024-04-10 | HU0000716535 | 1,180997 | 4.959.430 | |
| 2024-04-09 | HU0000716535 | 1,182027 | 4.963.760 | |
| 2024-04-08 | HU0000716535 | 1,180281 | 4.939.060 | |
| 2024-04-05 | HU0000716535 | 1,182195 | 4.947.070 | |
| 2024-04-04 | HU0000716535 | 1,179697 | 4.936.620 | |
| 2024-04-03 | HU0000716535 | 1,176681 | 4.924.000 | |
| 2024-04-02 | HU0000716535 | 1,174235 | 4.899.840 | |
| 2024-03-28 | HU0000716535 | 1,170588 | 4.872.120 | |
| 2024-03-27 | HU0000716535 | 1,170952 | 4.873.640 | |
| 2024-03-26 | HU0000716535 | 1,170809 | 4.841.890 | |
| 2024-03-25 | HU0000716535 | 1,171200 | 4.843.510 | |
| 2024-03-22 | HU0000716535 | 1,171521 | 4.844.840 | |
| 2024-03-21 | HU0000716535 | 1,171876 | 4.837.630 | |
| 2024-03-20 | HU0000716535 | 1,173803 | 4.845.590 | |
| 2024-03-19 | HU0000716535 | 1,173061 | 4.827.160 | |
| 2024-03-18 | HU0000716535 | 1,172989 | 4.816.900 | |
| 2024-03-14 | HU0000716535 | 1,174601 | 4.823.530 | |
| 2024-03-13 | HU0000716535 | 1,171844 | 4.812.200 | |
| 2024-03-12 | HU0000716535 | 1,170879 | 4.808.240 | |
| 2024-03-11 | HU0000716535 | 1,173109 | 4.817.400 | |
| 2024-03-08 | HU0000716535 | 1,171914 | 4.812.490 | |
| 2024-03-07 | HU0000716535 | 1,171540 | 4.745.420 | |
| 2024-03-06 | HU0000716535 | 1,171903 | 4.746.900 | |
| 2024-03-05 | HU0000716535 | 1,171722 | 4.746.160 | |
| 2024-03-04 | HU0000716535 | 1,173297 | 4.752.540 | |
| 2024-03-01 | HU0000716535 | 1,171886 | 4.683.210 | |
| 2024-02-29 | HU0000716535 | 1,170932 | 4.679.390 | |
| 2024-02-28 | HU0000716535 | 1,171217 | 4.620.620 | |
| 2024-02-27 | HU0000716535 | 1,169644 | 4.614.410 | |
| 2024-02-26 | HU0000716535 | 1,172370 | 4.625.170 | |
| 2024-02-23 | HU0000716535 | 1,172276 | 4.624.800 | |
| 2024-02-22 | HU0000716535 | 1,173759 | 4.630.650 | |
| 2024-02-21 | HU0000716535 | 1,173972 | 4.549.800 | |
| 2024-02-20 | HU0000716535 | 1,173775 | 4.549.040 | |
| 2024-02-19 | HU0000716535 | 1,172711 | 4.532.230 | |
| 2024-02-16 | HU0000716535 | 1,169217 | 4.501.120 | |
| 2024-02-15 | HU0000716535 | 1,167251 | 4.494.300 | |
| 2024-02-14 | HU0000716535 | 1,166412 | 4.491.060 | |
| 2024-02-13 | HU0000716535 | 1,168456 | 4.549.690 | |
| 2024-02-12 | HU0000716535 | 1,166209 | 4.540.940 | |
| 2024-02-09 | HU0000716535 | 1,166127 | 4.540.620 | |
| 2024-02-08 | HU0000716535 | 1,167539 | 4.541.150 | |
| 2024-02-07 | HU0000716535 | 1,169767 | 4.549.820 | |
| 2024-02-06 | HU0000716535 | 1,166997 | 4.539.040 | |
| 2024-02-05 | HU0000716535 | 1,166406 | 4.536.740 | |
| 2024-02-02 | HU0000716535 | 1,168487 | 4.530.770 | |
| 2024-02-01 | HU0000716535 | 1,165716 | 4.520.020 | |
| 2024-01-31 | HU0000716535 | 1,164619 | 4.508.160 | |
| 2024-01-30 | HU0000716535 | 1,165375 | 4.511.080 | |
| 2024-01-29 | HU0000716535 | 1,160795 | 4.436.590 | |
| 2024-01-26 | HU0000716535 | 1,159085 | 4.430.060 | |
| 2024-01-25 | HU0000716535 | 1,159328 | 4.426.010 | |
| 2024-01-24 | HU0000716535 | 1,157312 | 4.444.830 | |
| 2024-01-23 | HU0000716535 | 1,156170 | 4.440.440 | |
| 2024-01-22 | HU0000716535 | 1,154684 | 4.485.220 | |
| 2024-01-19 | HU0000716535 | 1,155933 | 4.490.070 | |
| 2024-01-18 | HU0000716535 | 1,153620 | 4.481.090 | |
| 2024-01-17 | HU0000716535 | 1,156676 | 4.492.960 | |
| 2024-01-16 | HU0000716535 | 1,157758 | 4.497.160 | |
| 2024-01-15 | HU0000716535 | 1,156494 | 4.478.120 | |
| 2024-01-12 | HU0000716535 | 1,154057 | 4.468.680 | |
| 2024-01-11 | HU0000716535 | 1,152040 | 4.464.850 | |
| 2024-01-10 | HU0000716535 | 1,150541 | 4.459.040 | |
| 2024-01-09 | HU0000716535 | 1,148965 | 4.452.930 | |
| 2024-01-08 | HU0000716535 | 1,149291 | 4.454.190 | |
| 2024-01-05 | HU0000716535 | 1,149917 | 4.398.770 | |
| 2024-01-04 | HU0000716535 | 1,150037 | 4.399.230 | |
| 2024-01-03 | HU0000716535 | 1,152537 | 4.408.790 | |
| 2024-01-02 | HU0000716535 | 1,151596 | 4.389.620 | |
| 2023-12-29 | HU0000716535 | 1,150399 | 4.385.060 | |
| 2023-12-28 | HU0000716535 | 1,150381 | 4.384.990 | |
| 2023-12-27 | HU0000716535 | 1,148250 | 4.369.900 | |
| 2023-12-22 | HU0000716535 | 1,148753 | 4.344.170 | |
| 2023-12-21 | HU0000716535 | 1,150074 | 4.299.720 | |
| 2023-12-20 | HU0000716535 | 1,145480 | 4.240.400 | |
| 2023-12-19 | HU0000716535 | 1,143614 | 4.233.490 | |
| 2023-12-18 | HU0000716535 | 1,139584 | 4.205.070 | |
| 2023-12-15 | HU0000716535 | 1,139570 | 4.189.450 | |
| 2023-12-14 | HU0000716535 | 1,135377 | 4.131.310 | |
| 2023-12-13 | HU0000716535 | 1,135224 | 4.091.800 | |
| 2023-12-12 | HU0000716535 | 1,134344 | 3.998.630 | |
| 2023-12-11 | HU0000716535 | 1,135435 | 4.002.480 | |
| 2023-12-08 | HU0000716535 | 1,134213 | 3.998.170 | |
| 2023-12-07 | HU0000716535 | 1,133416 | 4.047.650 | |
| 2023-12-06 | HU0000716535 | 1,131866 | 4.027.210 | |
| 2023-12-05 | HU0000716535 | 1,132084 | 4.027.990 | |
| 2023-12-04 | HU0000716535 | 1,132131 | 4.028.160 | |
| 2023-12-01 | HU0000716535 | 1,128923 | 4.034.180 | |
| 2023-11-30 | HU0000716535 | 1,128272 | 4.031.860 | |
| 2023-11-29 | HU0000716535 | 1,129485 | 4.036.190 | |
| 2023-11-28 | HU0000716535 | 1,129629 | 4.019.310 | |
| 2023-11-27 | HU0000716535 | 1,130224 | 4.021.430 | |
| 2023-11-24 | HU0000716535 | 1,128145 | 4.014.030 | |
| 2023-11-23 | HU0000716535 | 1,128507 | 3.829.560 | |
| 2023-11-22 | HU0000716535 | 1,127699 | 3.826.820 | |
| 2023-11-21 | HU0000716535 | 1,127408 | 3.789.540 | |
| 2023-11-20 | HU0000716535 | 1,122846 | 3.774.200 | |
| 2023-11-17 | HU0000716535 | 1,121470 | 3.719.980 | |
| 2023-11-16 | HU0000716535 | 1,120824 | 3.717.830 | |
| 2023-11-15 | HU0000716535 | 1,119817 | 3.714.490 | |
| 2023-11-14 | HU0000716535 | 1,114930 | 3.698.280 | |
| 2023-11-13 | HU0000716535 | 1,114908 | 3.698.210 | |
| 2023-11-10 | HU0000716535 | 1,117211 | 3.705.850 | |
| 2023-11-09 | HU0000716535 | 1,118520 | 3.710.190 | |
| 2023-11-08 | HU0000716535 | 1,119743 | 3.714.250 | |
| 2023-11-07 | HU0000716535 | 1,121010 | 3.718.450 | |
| 2023-11-06 | HU0000716535 | 1,119604 | 3.713.790 | |
| 2023-11-03 | HU0000716535 | 1,116921 | 3.743.560 | |
| 2023-11-02 | HU0000716535 | 1,114827 | 3.743.150 | |
| 2023-10-31 | HU0000716535 | 1,116110 | 3.747.460 | |
| 2023-10-30 | HU0000716535 | 1,116072 | 3.747.330 | |
| 2023-10-27 | HU0000716535 | 1,115769 | 3.687.790 | |
| 2023-10-26 | HU0000716535 | 1,115007 | 3.685.270 | |
| 2023-10-25 | HU0000716535 | 1,112551 | 3.690.420 | |
| 2023-10-24 | HU0000716535 | 1,112788 | 3.659.810 | |
| 2023-10-20 | HU0000716535 | 1,113437 | 3.636.090 | |
| 2023-10-19 | HU0000716535 | 1,114087 | 3.638.220 | |
| 2023-10-18 | HU0000716535 | 1,115367 | 3.627.160 | |
| 2023-10-17 | HU0000716535 | 1,115093 | 3.626.260 | |
| 2023-10-16 | HU0000716535 | 1,113406 | 3.620.780 | |
| 2023-10-13 | HU0000716535 | 1,110937 | 3.612.750 | |
| 2023-10-12 | HU0000716535 | 1,112252 | 3.617.020 | |
| 2023-10-11 | HU0000716535 | 1,110897 | 3.612.620 | |
| 2023-10-10 | HU0000716535 | 1,105949 | 3.596.530 | |
| 2023-10-09 | HU0000716535 | 1,104832 | 3.592.900 | |
| 2023-10-06 | HU0000716535 | 1,106065 | 3.596.910 | |
| 2023-10-05 | HU0000716535 | 1,108469 | 3.613.190 | |
| 2023-10-04 | HU0000716535 | 1,109500 | 3.603.880 | |
| 2023-10-03 | HU0000716535 | 1,110836 | 3.595.800 | |
| 2023-10-02 | HU0000716535 | 1,113929 | 3.605.820 | |
| 2023-09-29 | HU0000716535 | 1,111855 | 3.599.100 | |
| 2023-09-28 | HU0000716535 | 1,113242 | 3.748.420 | |
| 2023-09-27 | HU0000716535 | 1,117427 | 3.762.510 | |
| 2023-09-26 | HU0000716535 | 1,117699 | 3.763.430 | |
| 2023-09-25 | HU0000716535 | 1,114442 | 3.752.460 | |
| 2023-09-22 | HU0000716535 | 1,113135 | 3.748.060 | |
| 2023-09-21 | HU0000716535 | 1,112992 | 3.747.580 | |
| 2023-09-20 | HU0000716535 | 1,114555 | 3.752.840 | |
| 2023-09-19 | HU0000716535 | 1,115624 | 3.717.280 | |
| 2023-09-18 | HU0000716535 | 1,115485 | 3.716.820 | |
| 2023-09-15 | HU0000716535 | 1,112315 | 3.706.260 | |
| 2023-09-14 | HU0000716535 | 1,111154 | 3.702.390 | |
| 2023-09-13 | HU0000716535 | 1,112724 | 3.707.620 | |
| 2023-09-12 | HU0000716535 | 1,111418 | 3.703.270 | |
| 2023-09-11 | HU0000716535 | 1,112376 | 3.680.860 | |
| 2023-09-08 | HU0000716535 | 1,112428 | 3.681.030 | |
| 2023-09-07 | HU0000716535 | 1,112643 | 3.681.740 | |
| 2023-09-06 | HU0000716535 | 1,113304 | 3.683.930 | |
| 2023-09-05 | HU0000716535 | 1,113286 | 3.683.870 | |
| 2023-09-04 | HU0000716535 | 1,115585 | 3.707.030 | |
| 2023-09-01 | HU0000716535 | 1,115206 | 3.705.770 | |
| 2023-08-31 | HU0000716535 | 1,115947 | 3.708.230 | |
| 2023-08-30 | HU0000716535 | 1,116032 | 3.691.270 | |
| 2023-08-29 | HU0000716535 | 1,115297 | 3.688.840 | |
| 2023-08-28 | HU0000716535 | 1,113895 | 3.684.210 | |
| 2023-08-25 | HU0000716535 | 1,114727 | 3.686.960 | |
| 2023-08-24 | HU0000716535 | 1,113558 | 3.683.090 | |
| 2023-08-23 | HU0000716535 | 1,112900 | 3.680.920 | |
| 2023-08-22 | HU0000716535 | 1,111553 | 3.676.460 | |
| 2023-08-21 | HU0000716535 | 1,111311 | 3.675.660 | |
| 2023-08-18 | HU0000716535 | 1,112780 | 3.680.520 | |
| 2023-08-17 | HU0000716535 | 1,111621 | 3.676.680 | |
| 2023-08-16 | HU0000716535 | 1,113156 | 3.681.760 | |
| 2023-08-15 | HU0000716535 | 1,112038 | 3.712.540 | |
| 2023-08-14 | HU0000716535 | 1,115299 | 3.665.350 | |
| 2023-08-11 | HU0000716535 | 1,116760 | 3.670.150 | |
| 2023-08-10 | HU0000716535 | 1,116916 | 3.670.660 | |
| 2023-08-09 | HU0000716535 | 1,116347 | 3.668.790 | |
| 2023-08-08 | HU0000716535 | 1,117930 | 3.673.990 | |
| 2023-08-07 | HU0000716535 | 1,117548 | 3.672.740 | |
| 2023-08-04 | HU0000716535 | 1,116686 | 3.669.910 | |
| 2023-08-03 | HU0000716535 | 1,114378 | 3.612.520 | |
| 2023-08-02 | HU0000716535 | 1,118703 | 3.626.540 | |
| 2023-08-01 | HU0000716535 | 1,117561 | 3.596.260 | |
| 2023-07-31 | HU0000716535 | 1,116921 | 3.594.200 | |
| 2023-07-28 | HU0000716535 | 1,112777 | 3.580.870 | |
| 2023-07-27 | HU0000716535 | 1,113541 | 3.583.320 | |
| 2023-07-26 | HU0000716535 | 1,112756 | 3.580.800 | |
| 2023-07-25 | HU0000716535 | 1,112113 | 3.578.730 | |
| 2023-07-24 | HU0000716535 | 1,110029 | 3.572.020 | |
| 2023-07-21 | HU0000716535 | 1,107737 | 3.564.650 | |
| 2023-07-20 | HU0000716535 | 1,105263 | 3.556.690 | |
| 2023-07-19 | HU0000716535 | 1,104705 | 3.554.890 | |
| 2023-07-18 | HU0000716535 | 1,101857 | 3.545.720 | |
| 2023-07-17 | HU0000716535 | 1,103903 | 3.552.310 | |
| 2023-07-14 | HU0000716535 | 1,105490 | 3.557.420 | |
| 2023-07-13 | HU0000716535 | 1,102856 | 3.548.940 | |
| 2023-07-12 | HU0000716535 | 1,102666 | 3.548.330 | |
| 2023-07-11 | HU0000716535 | 1,099637 | 3.538.580 | |
| 2023-07-10 | HU0000716535 | 1,100740 | 3.542.130 | |
| 2023-07-07 | HU0000716535 | 1,097551 | 3.583.160 | |
| 2023-07-06 | HU0000716535 | 1,098402 | 3.586.840 | |
| 2023-07-05 | HU0000716535 | 1,096450 | 3.580.460 | |
| 2023-07-04 | HU0000716535 | 1,095601 | 3.509.360 | |
| 2023-07-03 | HU0000716535 | 1,092500 | 3.499.430 | |
| 2023-06-30 | HU0000716535 | 1,092186 | 3.498.420 | |
| 2023-06-29 | HU0000716535 | 1,089209 | 3.502.760 | |
| 2023-06-28 | HU0000716535 | 1,088260 | 3.497.280 | |
| 2023-06-27 | HU0000716535 | 1,090218 | 3.491.140 | |
| 2023-06-26 | HU0000716535 | 1,091067 | 3.493.860 | |
| 2023-06-23 | HU0000716535 | 1,090766 | 3.456.150 | |
| 2023-06-22 | HU0000716535 | 1,094108 | 3.456.160 | |
| 2023-06-21 | HU0000716535 | 1,093220 | 3.459.440 | |
| 2023-06-20 | HU0000716535 | 1,094435 | 3.694.470 | |
| 2023-06-19 | HU0000716535 | 1,095390 | 3.697.690 | |
| 2023-06-16 | HU0000716535 | 1,093591 | 3.670.780 | |
| 2023-06-15 | HU0000716535 | 1,090707 | 3.661.100 | |
| 2023-06-14 | HU0000716535 | 1,090463 | 3.673.250 | |
| 2023-06-13 | HU0000716535 | 1,088385 | 3.666.250 | |
| 2023-06-12 | HU0000716535 | 1,089697 | 3.768.990 | |
| 2023-06-09 | HU0000716535 | 1,089577 | 3.767.380 | |
| 2023-06-08 | HU0000716535 | 1,089848 | 3.768.320 | |
| 2023-06-07 | HU0000716535 | 1,090833 | 3.771.720 | |
| 2023-06-06 | HU0000716535 | 1,087338 | 3.763.660 | |
| 2023-06-05 | HU0000716535 | 1,086824 | 3.761.880 | |
| 2023-06-02 | HU0000716535 | 1,084770 | 3.741.620 | |
| 2023-06-01 | HU0000716535 | 1,080694 | 3.677.760 | |
| 2023-05-31 | HU0000716535 | 1,082811 | 3.684.970 | |
| 2023-05-30 | HU0000716535 | 1,087565 | 3.701.150 | |
| 2023-05-26 | HU0000716535 | 1,085399 | 3.693.770 | |
| 2023-05-25 | HU0000716535 | 1,087841 | 3.702.080 | |
| 2023-05-24 | HU0000716535 | 1,091512 | 3.714.580 | |
| 2023-05-23 | HU0000716535 | 1,090801 | 3.712.160 | |
| 2023-05-22 | HU0000716535 | 1,085024 | 3.692.500 | |
| 2023-05-19 | HU0000716535 | 1,083298 | 3.686.620 | |
| 2023-05-18 | HU0000716535 | 1,083098 | 3.684.690 | |
| 2023-05-17 | HU0000716535 | 1,083119 | 3.671.540 | |
| 2023-05-16 | HU0000716535 | 1,081684 | 3.680.700 | |
| 2023-05-15 | HU0000716535 | 1,079169 | 3.672.140 | |
| 2023-05-12 | HU0000716535 | 1,079417 | 3.672.980 | |
| 2023-05-11 | HU0000716535 | 1,080969 | 3.678.260 | |
| 2023-05-10 | HU0000716535 | 1,082926 | 3.684.920 | |
| 2023-05-09 | HU0000716535 | 1,082468 | 3.683.370 | |
| 2023-05-08 | HU0000716535 | 1,077668 | 3.667.030 | |
| 2023-05-05 | HU0000716535 | 1,074426 | 3.656.000 | |
| 2023-05-04 | HU0000716535 | 1,073402 | 3.652.510 | |
| 2023-05-03 | HU0000716535 | 1,072751 | 3.650.300 | |
| 2023-05-02 | HU0000716535 | 1,077455 | 3.666.310 | |
| 2023-04-28 | HU0000716535 | 1,076337 | 3.662.500 | |
| 2023-04-27 | HU0000716535 | 1,076848 | 3.679.010 | |
| 2023-04-26 | HU0000716535 | 1,078146 | 3.683.450 | |
| 2023-04-25 | HU0000716535 | 1,082378 | 3.697.900 | |
| 2023-04-24 | HU0000716535 | 1,081591 | 3.695.210 | |
| 2023-04-21 | HU0000716535 | 1,080389 | 3.691.110 | |
| 2023-04-20 | HU0000716535 | 1,079778 | 3.689.020 | |
| 2023-04-19 | HU0000716535 | 1,079295 | 3.687.370 | |
| 2023-04-18 | HU0000716535 | 1,077743 | 3.682.070 | |
| 2023-04-17 | HU0000716535 | 1,077249 | 3.588.320 | |
| 2023-04-14 | HU0000716535 | 1,076349 | 3.585.320 | |
| 2023-04-13 | HU0000716535 | 1,076583 | 3.586.100 | |
| 2023-04-12 | HU0000716535 | 1,079408 | 3.594.160 | |
| 2023-04-11 | HU0000716535 | 1,076430 | 3.584.250 | |
| 2023-04-06 | HU0000716535 | 1,076762 | 3.582.530 | |
| 2023-04-05 | HU0000716535 | 1,076072 | 3.580.230 | |
| 2023-04-04 | HU0000716535 | 1,076165 | 3.580.540 | |
| 2023-04-03 | HU0000716535 | 1,073362 | 3.571.210 | |
| 2023-03-31 | HU0000716535 | 1,074315 | 3.574.380 | |
| 2023-03-30 | HU0000716535 | 1,072308 | 3.567.710 | |
| 2023-03-29 | HU0000716535 | 1,073740 | 3.572.470 | |
| 2023-03-28 | HU0000716535 | 1,074437 | 3.596.140 | |
| 2023-03-27 | HU0000716535 | 1,072280 | 3.588.920 | |
| 2023-03-24 | HU0000716535 | 1,076424 | 3.602.790 | |
| 2023-03-23 | HU0000716535 | 1,075197 | 3.598.680 | |
| 2023-03-22 | HU0000716535 | 1,075679 | 3.600.290 | |
| 2023-03-21 | HU0000716535 | 1,070795 | 3.583.950 | |
| 2023-03-20 | HU0000716535 | 1,072554 | 3.589.830 | |
| 2023-03-17 | HU0000716535 | 1,075863 | 3.600.910 | |
| 2023-03-16 | HU0000716535 | 1,080671 | 3.617.000 | |
| 2023-03-14 | HU0000716535 | 1,083664 | 3.627.020 | |
| 2023-03-13 | HU0000716535 | 1,081960 | 3.621.320 | |
| 2023-03-10 | HU0000716535 | 1,084991 | 3.631.460 | |
| 2023-03-09 | HU0000716535 | 1,086407 | 3.636.200 | |
| 2023-03-08 | HU0000716535 | 1,087377 | 3.626.050 | |
| 2023-03-07 | HU0000716535 | 1,091003 | 3.638.140 | |
| 2023-03-06 | HU0000716535 | 1,092434 | 3.643.020 | |
| 2023-03-03 | HU0000716535 | 1,089486 | 3.633.190 | |
| 2023-03-02 | HU0000716535 | 1,092100 | 3.641.910 | |
| 2023-03-01 | HU0000716535 | 1,091846 | 3.641.060 | |
| 2023-02-28 | HU0000716535 | 1,089004 | 3.631.580 | |
| 2023-02-27 | HU0000716535 | 1,087867 | 3.612.870 | |
| 2023-02-24 | HU0000716535 | 1,084880 | 3.602.950 | |
| 2023-02-23 | HU0000716535 | 1,082764 | 3.595.920 | |
| 2023-02-22 | HU0000716535 | 1,085519 | 3.605.080 | |
| 2023-02-21 | HU0000716535 | 1,085375 | 3.597.130 | |
| 2023-02-20 | HU0000716535 | 1,083419 | 3.590.650 | |
| 2023-02-17 | HU0000716535 | 1,084052 | 3.592.750 | |
| 2023-02-16 | HU0000716535 | 1,082634 | 3.580.600 | |
| 2023-02-15 | HU0000716535 | 1,086791 | 3.594.350 | |
| 2023-02-14 | HU0000716535 | 1,088396 | 3.599.660 | |
| 2023-02-13 | HU0000716535 | 1,086976 | 3.594.960 | |
| 2023-02-10 | HU0000716535 | 1,089727 | 3.354.860 | |
| 2023-02-09 | HU0000716535 | 1,089096 | 3.352.920 | |
| 2023-02-08 | HU0000716535 | 1,086416 | 3.344.670 | |
| 2023-02-07 | HU0000716535 | 1,084175 | 3.337.770 | |
| 2023-02-06 | HU0000716535 | 1,084680 | 3.339.320 | |
| 2023-02-03 | HU0000716535 | 1,088176 | 3.350.080 | |
| 2023-02-02 | HU0000716535 | 1,086784 | 3.394.450 | |
| 2023-02-01 | HU0000716535 | 1,085729 | 3.391.150 | |
| 2023-01-31 | HU0000716535 | 1,085632 | 3.390.850 | |
| 2023-01-30 | HU0000716535 | 1,086254 | 3.392.790 | |
| 2023-01-27 | HU0000716535 | 1,087667 | 3.397.200 | |
| 2023-01-26 | HU0000716535 | 1,087134 | 3.449.790 | |
| 2023-01-25 | HU0000716535 | 1,089292 | 3.456.640 | |
| 2023-01-24 | HU0000716535 | 1,087630 | 3.451.360 | |
| 2023-01-23 | HU0000716535 | 1,086743 | 3.318.750 | |
| 2023-01-20 | HU0000716535 | 1,087229 | 3.320.240 | |
| 2023-01-19 | HU0000716535 | 1,088307 | 3.323.530 | |
| 2023-01-18 | HU0000716535 | 1,086302 | 3.317.400 | |
| 2023-01-17 | HU0000716535 | 1,085447 | 3.314.790 | |
| 2023-01-16 | HU0000716535 | 1,082866 | 3.306.910 | |
| 2023-01-13 | HU0000716535 | 1,083024 | 3.322.150 | |
| 2023-01-12 | HU0000716535 | 1,079561 | 3.311.530 | |
| 2023-01-11 | HU0000716535 | 1,077781 | 3.306.070 | |
| 2023-01-10 | HU0000716535 | 1,080054 | 3.313.040 | |
| 2023-01-09 | HU0000716535 | 1,076373 | 3.301.980 | |
| 2023-01-06 | HU0000716535 | 1,073752 | 3.293.940 | |
| 2023-01-05 | HU0000716535 | 1,069017 | 3.279.420 | |
| 2023-01-04 | HU0000716535 | 1,066958 | 3.949.700 | |
| 2023-01-03 | HU0000716535 | 1,061333 | 3.928.880 | |
| 2023-01-02 | HU0000716535 | 1,060039 | 3.924.090 | |
| 2022-12-30 | HU0000716535 | 1,060312 | 3.925.100 | |
| 2022-12-29 | HU0000716535 | 1,062361 | 3.922.790 | |
| 2022-12-28 | HU0000716535 | 1,064494 | 3.915.700 | |
| 2022-12-27 | HU0000716535 | 1,063620 | 3.912.480 | |
| 2022-12-23 | HU0000716535 | 1,064866 | 3.917.070 | |
| 2022-12-22 | HU0000716535 | 1,064202 | 3.914.620 | |
| 2022-12-21 | HU0000716535 | 1,064850 | 3.917.010 | |
| 2022-12-20 | HU0000716535 | 1,065555 | 3.907.160 | |
| 2022-12-19 | HU0000716535 | 1,064379 | 3.902.850 | |
| 2022-12-16 | HU0000716535 | 1,065458 | 3.906.800 | |
| 2022-12-15 | HU0000716535 | 1,068107 | 3.916.520 | |
| 2022-12-14 | HU0000716535 | 1,068625 | 3.399.870 | |
| 2022-12-13 | HU0000716535 | 1,061394 | 3.379.860 | |
| 2022-12-12 | HU0000716535 | 1,063536 | 3.386.690 | |
| 2022-12-09 | HU0000716535 | 1,066241 | 3.395.300 | |
| 2022-12-08 | HU0000716535 | 1,069286 | 3.305.050 | |
| 2022-12-07 | HU0000716535 | 1,070699 | 3.309.420 | |
| 2022-12-06 | HU0000716535 | 1,072424 | 3.314.750 | |
| 2022-12-05 | HU0000716535 | 1,073924 | 3.319.390 | |
| 2022-12-02 | HU0000716535 | 1,073993 | 3.319.600 | |
| 2022-12-01 | HU0000716535 | 1,071769 | 3.312.720 | |
| 2022-11-30 | HU0000716535 | 1,071961 | 3.313.320 | |
| 2022-11-29 | HU0000716535 | 1,069318 | 3.305.150 | |
| 2022-11-28 | HU0000716535 | 1,071071 | 3.310.570 | |
| 2022-11-25 | HU0000716535 | 1,071298 | 3.311.270 | |
| 2022-11-24 | HU0000716535 | 1,068616 | 3.302.980 | |
| 2022-11-23 | HU0000716535 | 1,068432 | 3.302.410 | |
| 2022-11-22 | HU0000716535 | 1,063886 | 3.288.360 | |
| 2022-11-21 | HU0000716535 | 1,060574 | 3.278.120 | |
| 2022-11-18 | HU0000716535 | 1,060536 | 3.278.000 | |
| 2022-11-17 | HU0000716535 | 1,063845 | 3.288.230 | |
| 2022-11-16 | HU0000716535 | 1,068851 | 3.303.700 | |
| 2022-11-15 | HU0000716535 | 1,067857 | 3.300.630 | |
| 2022-11-14 | HU0000716535 | 1,066409 | 3.296.160 | |
| 2022-11-11 | HU0000716535 | 1,056061 | 3.264.170 | |
| 2022-11-10 | HU0000716535 | 1,051355 | 3.249.630 | |
| 2022-11-09 | HU0000716535 | 1,051512 | 3.250.110 | |
| 2022-11-08 | HU0000716535 | 1,050989 | 3.248.500 | |
| 2022-11-07 | HU0000716535 | 1,047454 | 3.241.590 | |
| 2022-11-04 | HU0000716535 | 1,040018 | 3.218.580 | |
| 2022-11-03 | HU0000716535 | 1,041317 | 3.222.630 | |
| 2022-11-02 | HU0000716535 | 1,035206 | 3.203.720 | |
| 2022-10-28 | HU0000716535 | 1,040048 | 3.218.700 | |
| 2022-10-27 | HU0000716535 | 1,039641 | 3.217.450 | |
| 2022-10-26 | HU0000716535 | 1,036199 | 3.206.790 | |
| 2022-10-25 | HU0000716535 | 1,033900 | 3.199.680 | |
| 2022-10-24 | HU0000716535 | 1,033930 | 3.199.770 | |
| 2022-10-21 | HU0000716535 | 1,034807 | 3.202.490 | |
| 2022-10-20 | HU0000716535 | 1,033049 | 3.197.040 | |
| 2022-10-19 | HU0000716535 | 1,035892 | 3.205.840 | |
| 2022-10-18 | HU0000716535 | 1,036784 | 3.208.600 | |
| 2022-10-17 | HU0000716535 | 1,038757 | 3.214.710 | |
| 2022-10-14 | HU0000716535 | 1,037793 | 3.199.230 | |
| 2022-10-13 | HU0000716535 | 1,036102 | 3.199.040 | |
| 2022-10-12 | HU0000716535 | 1,038065 | 3.205.100 | |
| 2022-10-11 | HU0000716535 | 1,040739 | 3.213.360 | |
| 2022-10-10 | HU0000716535 | 1,042398 | 3.218.480 | |
| 2022-10-07 | HU0000716535 | 1,042152 | 3.217.720 | |
| 2022-10-06 | HU0000716535 | 1,042223 | 3.217.940 | |
| 2022-10-05 | HU0000716535 | 1,045817 | 3.229.040 | |
| 2022-10-04 | HU0000716535 | 1,042508 | 3.218.820 | |
| 2022-10-03 | HU0000716535 | 1,043014 | 3.220.380 | |
| 2022-09-30 | HU0000716535 | 1,042321 | 3.218.240 | |
| 2022-09-29 | HU0000716535 | 1,044842 | 3.226.020 | |
| 2022-09-28 | HU0000716535 | 1,050177 | 3.242.500 | |
| 2022-09-27 | HU0000716535 | 1,049133 | 3.239.270 | |
| 2022-09-26 | HU0000716535 | 1,050272 | 3.242.790 | |
| 2022-09-23 | HU0000716535 | 1,053349 | 3.252.290 | |
| 2022-09-22 | HU0000716535 | 1,051845 | 3.247.650 | |
| 2022-09-21 | HU0000716535 | 1,053455 | 3.239.170 | |
| 2022-09-20 | HU0000716535 | 1,051884 | 3.234.340 | |
| 2022-09-19 | HU0000716535 | 1,054068 | 3.241.050 | |
| 2022-09-16 | HU0000716535 | 1,054290 | 3.241.740 | |
| 2022-09-15 | HU0000716535 | 1,055627 | 3.245.850 | |
| 2022-09-14 | HU0000716535 | 1,058225 | 3.253.830 | |
| 2022-09-13 | HU0000716535 | 1,057708 | 3.252.250 | |
| 2022-09-12 | HU0000716535 | 1,054472 | 3.242.290 | |
| 2022-09-09 | HU0000716535 | 1,052223 | 3.235.380 | |
| 2022-09-08 | HU0000716535 | 1,049040 | 3.225.590 | |
| 2022-09-07 | HU0000716535 | 1,054839 | 3.243.430 | |
| 2022-09-06 | HU0000716535 | 1,055782 | 3.246.320 | |
| 2022-09-05 | HU0000716535 | 1,055045 | 3.244.060 | |
| 2022-09-02 | HU0000716535 | 1,054089 | 3.241.120 | |
| 2022-09-01 | HU0000716535 | 1,057207 | 3.250.700 | |
| 2022-08-31 | HU0000716535 | 1,057608 | 3.251.940 | |
| 2022-08-30 | HU0000716535 | 1,059822 | 3.258.750 | |
| 2022-08-29 | HU0000716535 | 1,060974 | 3.262.290 | |
| 2022-08-26 | HU0000716535 | 1,058866 | 3.190.830 | |
| 2022-08-25 | HU0000716535 | 1,058537 | 3.189.840 | |
| 2022-08-24 | HU0000716535 | 1,060275 | 3.209.570 | |
| 2022-08-23 | HU0000716535 | 1,058269 | 3.203.490 | |
| 2022-08-22 | HU0000716535 | 1,056057 | 3.184.300 | |
| 2022-08-19 | HU0000716535 | 1,057866 | 3.189.760 | |
| 2022-08-18 | HU0000716535 | 1,059062 | 3.193.360 | |
| 2022-08-17 | HU0000716535 | 1,058623 | 3.192.040 | |
| 2022-08-16 | HU0000716535 | 1,059154 | 3.181.240 | |
| 2022-08-15 | HU0000716535 | 1,059233 | 3.181.480 | |
| 2022-08-12 | HU0000716535 | 1,062548 | 3.191.430 | |
| 2022-08-11 | HU0000716535 | 1,059133 | 3.181.180 | |
| 2022-08-10 | HU0000716535 | 1,058824 | 3.180.250 | |
| 2022-08-09 | HU0000716535 | 1,060321 | 3.184.740 | |
| 2022-08-08 | HU0000716535 | 1,056666 | 3.173.770 | |
| 2022-08-05 | HU0000716535 | 1,057327 | 3.175.750 | |
| 2022-08-04 | HU0000716535 | 1,056990 | 3.174.740 | |
| 2022-08-03 | HU0000716535 | 1,059902 | 3.183.490 | |
| 2022-08-02 | HU0000716535 | 1,059265 | 3.181.570 | |
| 2022-08-01 | HU0000716535 | 1,055913 | 3.171.500 | |
| 2022-07-29 | HU0000716535 | 1,055314 | 3.169.700 | |
| 2022-07-28 | HU0000716535 | 1,053968 | 3.165.660 | |
| 2022-07-27 | HU0000716535 | 1,053881 | 3.165.400 | |
| 2022-07-26 | HU0000716535 | 1,054135 | 3.166.160 | |
| 2022-07-25 | HU0000716535 | 1,052744 | 3.161.990 | |
| 2022-07-22 | HU0000716535 | 1,050239 | 3.154.460 | |
| 2022-07-21 | HU0000716535 | 1,050289 | 3.154.610 | |
| 2022-07-20 | HU0000716535 | 1,050091 | 3.154.020 | |
| 2022-07-19 | HU0000716535 | 1,051088 | 3.157.010 | |
| 2022-07-18 | HU0000716535 | 1,044274 | 3.136.550 | |
| 2022-07-15 | HU0000716535 | 1,043976 | 3.135.650 | |
| 2022-07-14 | HU0000716535 | 1,048081 | 3.147.980 | |
| 2022-07-13 | HU0000716535 | 1,049272 | 3.151.560 | |
| 2022-07-12 | HU0000716535 | 1,054139 | 3.166.180 | |
| 2022-07-11 | HU0000716535 | 1,059057 | 3.180.950 | |
| 2022-07-08 | HU0000716535 | 1,056375 | 3.172.890 | |
| 2022-07-07 | HU0000716535 | 1,054172 | 3.166.280 | |
| 2022-07-06 | HU0000716535 | 1,056309 | 3.172.690 | |
| 2022-07-05 | HU0000716535 | 1,064880 | 3.198.440 | |
| 2022-07-04 | HU0000716535 | 1,064873 | 3.198.420 | |
| 2022-07-01 | HU0000716535 | 1,065381 | 3.199.940 | |
| 2022-06-30 | HU0000716535 | 1,069001 | 3.249.530 | |
| 2022-06-29 | HU0000716535 | 1,072160 | 3.259.130 | |
| 2022-06-28 | HU0000716535 | 1,069355 | 3.250.600 | |
| 2022-06-27 | HU0000716535 | 1,068565 | 3.248.200 | |
| 2022-06-24 | HU0000716535 | 1,070355 | 3.253.640 | |
| 2022-06-23 | HU0000716535 | 1,072831 | 3.261.170 | |
| 2022-06-22 | HU0000716535 | 1,076602 | 3.272.630 | |
| 2022-06-21 | HU0000716535 | 1,075622 | 3.269.660 | |
| 2022-06-20 | HU0000716535 | 1,074924 | 3.267.530 | |
| 2022-06-17 | HU0000716535 | 1,076247 | 3.256.560 | |
| 2022-06-16 | HU0000716535 | 1,076206 | 3.256.430 | |
| 2022-06-15 | HU0000716535 | 1,077338 | 3.259.860 | |
| 2022-06-14 | HU0000716535 | 1,079427 | 3.267.430 | |
| 2022-06-13 | HU0000716535 | 1,083791 | 3.230.640 | |
| 2022-06-10 | HU0000716535 | 1,084596 | 3.233.040 | |
| 2022-06-09 | HU0000716535 | 1,087594 | 3.241.980 | |
| 2022-06-08 | HU0000716535 | 1,087218 | 3.240.860 | |
| 2022-06-07 | HU0000716535 | 1,086174 | 3.237.740 | |
| 2022-06-03 | HU0000716535 | 1,086202 | 3.237.830 | |
| 2022-06-02 | HU0000716535 | 1,085393 | 3.235.420 | |
| 2022-06-01 | HU0000716535 | 1,085168 | 3.234.750 | |
| 2022-05-31 | HU0000716535 | 1,085280 | 3.235.080 | |
| 2022-05-30 | HU0000716535 | 1,082961 | 3.228.170 | |
| 2022-05-27 | HU0000716535 | 1,085827 | 3.275.360 | |
| 2022-05-26 | HU0000716535 | 1,083791 | 3.269.220 | |
| 2022-05-25 | HU0000716535 | 1,083801 | 3.269.250 | |
| 2022-05-24 | HU0000716535 | 1,084528 | 3.271.440 | |
| 2022-05-23 | HU0000716535 | 1,082647 | 3.265.770 | |
| 2022-05-20 | HU0000716535 | 1,080778 | 3.260.130 | |
| 2022-05-19 | HU0000716535 | 1,077910 | 3.245.480 | |
| 2022-05-18 | HU0000716535 | 1,077272 | 3.243.560 | |
| 2022-05-17 | HU0000716535 | 1,076852 | 3.242.300 | |
| 2022-05-16 | HU0000716535 | 1,074635 | 3.235.620 | |
| 2022-05-13 | HU0000716535 | 1,068160 | 3.046.130 | |
| 2022-05-12 | HU0000716535 | 1,072582 | 3.058.740 | |
| 2022-05-11 | HU0000716535 | 1,072306 | 3.057.950 | |
| 2022-05-10 | HU0000716535 | 1,074456 | 3.064.080 | |
| 2022-05-09 | HU0000716535 | 1,085562 | 3.104.740 | |
| 2022-05-06 | HU0000716535 | 1,088994 | 3.114.560 | |
| 2022-05-05 | HU0000716535 | 1,092729 | 3.125.240 | |
| 2022-05-04 | HU0000716535 | 1,090894 | 3.119.990 | |
| 2022-05-03 | HU0000716535 | 1,092894 | 3.125.710 | |
| 2022-05-02 | HU0000716535 | 1,093415 | 3.127.200 | |
| 2022-04-29 | HU0000716535 | 1,092380 | 3.124.240 | |
| 2022-04-28 | HU0000716535 | 1,088101 | 3.112.010 | |
| 2022-04-27 | HU0000716535 | 1,089587 | 3.116.260 | |
| 2022-04-26 | HU0000716535 | 1,089137 | 3.114.970 | |
| 2022-04-25 | HU0000716535 | 1,089847 | 3.117.000 | |
| 2022-04-22 | HU0000716535 | 1,091608 | 3.122.040 | |
| 2022-04-21 | HU0000716535 | 1,093903 | 3.128.600 | |
| 2022-04-20 | HU0000716535 | 1,095418 | 3.099.180 | |
| 2022-04-19 | HU0000716535 | 1,095588 | 3.099.660 | |
| 2022-04-14 | HU0000716535 | 1,099202 | 3.109.890 | |
| 2022-04-13 | HU0000716535 | 1,098174 | 3.106.980 | |
| 2022-04-12 | HU0000716535 | 1,098981 | 3.069.460 | |
| 2022-04-11 | HU0000716535 | 1,101810 | 3.077.370 | |
| 2022-04-08 | HU0000716535 | 1,098946 | 3.069.360 | |
| 2022-04-07 | HU0000716535 | 1,102072 | 3.078.100 | |
| 2022-04-06 | HU0000716535 | 1,105196 | 3.086.820 | |
| 2022-04-05 | HU0000716535 | 1,105104 | 3.086.570 | |
| 2022-04-04 | HU0000716535 | 1,100485 | 3.073.660 | |
| 2022-04-01 | HU0000716535 | 1,098565 | 3.068.300 | |
| 2022-03-31 | HU0000716535 | 1,099248 | 3.021.210 | |
| 2022-03-30 | HU0000716535 | 1,102964 | 3.006.680 | |
| 2022-03-29 | HU0000716535 | 1,099113 | 2.996.180 | |
| 2022-03-28 | HU0000716535 | 1,097014 | 2.990.460 | |
| 2022-03-25 | HU0000716535 | 1,098460 | 2.994.400 | |
| 2022-03-24 | HU0000716535 | 1,093847 | 2.964.330 | |
| 2022-03-23 | HU0000716535 | 1,092061 | 2.959.480 | |
| 2022-03-22 | HU0000716535 | 1,087897 | 2.948.200 | |
| 2022-03-21 | HU0000716535 | 1,088427 | 2.949.640 | |
| 2022-03-18 | HU0000716535 | 1,085776 | 2.858.700 | |
| 2022-03-17 | HU0000716535 | 1,083278 | 2.852.130 | |
| 2022-03-16 | HU0000716535 | 1,076970 | 2.835.520 | |
| 2022-03-11 | HU0000716535 | 1,078140 | 2.838.600 | |
| 2022-03-10 | HU0000716535 | 1,081450 | 2.847.320 | |
| 2022-03-09 | HU0000716535 | 1,068212 | 2.812.460 | |
| 2022-03-08 | HU0000716535 | 1,065921 | 2.806.430 | |
| 2022-03-07 | HU0000716535 | 1,076650 | 2.834.680 | |
| 2022-03-04 | HU0000716535 | 1,080724 | 2.845.400 | |
| 2022-03-03 | HU0000716535 | 1,081009 | 2.846.150 | |
| 2022-03-02 | HU0000716535 | 1,079959 | 2.843.390 | |
| 2022-03-01 | HU0000716535 | 1,076406 | 2.834.040 | |
| 2022-02-28 | HU0000716535 | 1,085651 | 2.885.890 | |
| 2022-02-25 | HU0000716535 | 1,083360 | 2.879.800 | |
| 2022-02-24 | HU0000716535 | 1,094576 | 2.909.620 | |
| 2022-02-23 | HU0000716535 | 1,092968 | 2.905.340 | |
| 2022-02-22 | HU0000716535 | 1,096562 | 2.914.900 | |
| 2022-02-21 | HU0000716535 | 1,100224 | 2.924.630 | |
| 2022-02-18 | HU0000716535 | 1,104122 | 2.946.380 | |
| 2022-02-17 | HU0000716535 | 1,105872 | 2.901.550 | |
| 2022-02-16 | HU0000716535 | 1,107012 | 2.904.540 | |
| 2022-02-15 | HU0000716535 | 1,103271 | 2.894.720 | |
| 2022-02-14 | HU0000716535 | 1,108610 | 2.908.730 | |
| 2022-02-11 | HU0000716535 | 1,114199 | 2.923.390 | |
| 2022-02-10 | HU0000716535 | 1,111333 | 2.915.870 | |
| 2022-02-09 | HU0000716535 | 1,104865 | 2.898.900 | |
| 2022-02-08 | HU0000716535 | 1,102375 | 2.869.370 | |
| 2022-02-07 | HU0000716535 | 1,101897 | 2.868.130 | |
| 2022-02-04 | HU0000716535 | 1,098650 | 2.718.680 | |
| 2022-02-03 | HU0000716535 | 1,105530 | 2.735.700 | |
| 2022-02-02 | HU0000716535 | 1,104841 | 2.716.500 | |
| 2022-02-01 | HU0000716535 | 1,101275 | 2.707.730 | |
| 2022-01-31 | HU0000716535 | 1,096124 | 2.695.060 | |
| 2022-01-28 | HU0000716535 | 1,095505 | 2.679.250 | |
| 2022-01-27 | HU0000716535 | 1,095687 | 2.657.920 | |
| 2022-01-26 | HU0000716535 | 1,090058 | 2.644.270 | |
| 2022-01-25 | HU0000716535 | 1,087541 | 2.638.160 | |
| 2022-01-24 | HU0000716535 | 1,095777 | 2.658.140 | |
| 2022-01-21 | HU0000716535 | 1,101159 | 2.671.190 | |
| 2022-01-20 | HU0000716535 | 1,097773 | 2.667.320 | |
| 2022-01-19 | HU0000716535 | 1,093880 | 2.657.860 | |
| 2022-01-18 | HU0000716535 | 1,095252 | 2.661.200 | |
| 2022-01-17 | HU0000716535 | 1,095008 | 2.535.600 | |
| 2022-01-14 | HU0000716535 | 1,096625 | 2.539.350 | |
| 2022-01-13 | HU0000716535 | 1,097392 | 2.541.130 | |
| 2022-01-12 | HU0000716535 | 1,092047 | 2.503.750 | |
| 2022-01-11 | HU0000716535 | 1,088597 | 2.423.780 | |
| 2022-01-10 | HU0000716535 | 1,087966 | 2.422.380 | |
| 2022-01-07 | HU0000716535 | 1,086427 | 2.418.950 | |
| 2022-01-06 | HU0000716535 | 1,087209 | 2.352.200 | |
| 2022-01-05 | HU0000716535 | 1,088713 | 2.355.460 | |
| 2022-01-04 | HU0000716535 | 1,086911 | 2.351.560 | |
| 2022-01-03 | HU0000716535 | 1,085948 | 2.349.470 | |
| 2021-12-31 | HU0000716535 | 1,084450 | 2.346.230 | |
| 2021-12-30 | HU0000716535 | 1,085402 | 2.348.290 | |
| 2021-12-29 | HU0000716535 | 1,085858 | 2.349.280 | |
| 2021-12-28 | HU0000716535 | 1,087044 | 2.341.850 | |
| 2021-12-27 | HU0000716535 | 1,085927 | 2.339.440 | |
| 2021-12-23 | HU0000716535 | 1,083067 | 2.333.280 | |
| 2021-12-22 | HU0000716535 | 1,082137 | 2.384.340 | |
| 2021-12-21 | HU0000716535 | 1,073921 | 2.366.230 | |
| 2021-12-20 | HU0000716535 | 1,078233 | 2.383.190 | |
| 2021-12-17 | HU0000716535 | 1,083704 | 2.325.290 | |
| 2021-12-16 | HU0000716535 | 1,078849 | 2.294.290 | |
| 2021-12-15 | HU0000716535 | 1,082282 | 2.301.590 | |
| 2021-12-14 | HU0000716535 | 1,081665 | 2.338.410 | |
| 2021-12-13 | HU0000716535 | 1,084555 | 2.344.660 | |
| 2021-12-10 | HU0000716535 | 1,087151 | 2.350.270 | |
| 2021-12-09 | HU0000716535 | 1,086725 | 2.349.350 | |
| 2021-12-08 | HU0000716535 | 1,086208 | 2.348.230 | |
| 2021-12-07 | HU0000716535 | 1,080772 | 2.336.480 | |
| 2021-12-06 | HU0000716535 | 1,083503 | 2.342.380 | |
| 2021-12-03 | HU0000716535 | 1,084190 | 2.343.870 | |
| 2021-12-02 | HU0000716535 | 1,087268 | 2.343.530 | |
| 2021-12-01 | HU0000716535 | 1,083624 | 2.335.680 | |
| 2021-11-30 | HU0000716535 | 1,082927 | 2.334.170 | |
| 2021-11-29 | HU0000716535 | 1,084678 | 2.337.950 | |
| 2021-11-26 | HU0000716535 | 1,091820 | 2.353.340 | |
| 2021-11-25 | HU0000716535 | 1,089485 | 2.348.310 | |
| 2021-11-24 | HU0000716535 | 1,090468 | 2.305.980 | |
| 2021-11-23 | HU0000716535 | 1,094806 | 2.315.150 | |
| 2021-11-22 | HU0000716535 | 1,093473 | 2.312.330 | |
| 2021-11-19 | HU0000716535 | 1,095135 | 2.315.850 | |
| 2021-11-18 | HU0000716535 | 1,098688 | 2.323.360 | |
| 2021-11-17 | HU0000716535 | 1,100184 | 2.326.520 | |
| 2021-11-16 | HU0000716535 | 1,102215 | 2.330.820 | |
| 2021-11-15 | HU0000716535 | 1,101721 | 2.329.770 | |
| 2021-11-12 | HU0000716535 | 1,103265 | 2.333.040 | |
| 2021-11-11 | HU0000716535 | 1,103631 | 2.019.400 | |
| 2021-11-10 | HU0000716535 | 1,100778 | 1.999.180 | |
| 2021-11-09 | HU0000716535 | 1,100608 | 1.998.870 | |
| 2021-11-08 | HU0000716535 | 1,097785 | 1.993.750 | |
| 2021-11-05 | HU0000716535 | 1,095812 | 1.978.160 | |
| 2021-11-04 | HU0000716535 | 1,094803 | 1.764.350 | |
| 2021-11-03 | HU0000716535 | 1,096208 | 1.766.610 | |
| 2021-11-02 | HU0000716535 | 1,094452 | 1.763.780 | |
| 2021-10-29 | HU0000716535 | 1,095444 | 1.765.380 | |
| 2021-10-28 | HU0000716535 | 1,097150 | 1.768.130 | |
| 2021-10-27 | HU0000716535 | 1,100479 | 1.773.490 | |
| 2021-10-26 | HU0000716535 | 1,100005 | 1.772.730 | |
| 2021-10-25 | HU0000716535 | 1,099808 | 1.772.410 | |
| 2021-10-22 | HU0000716535 | 1,099416 | 1.771.780 | |
| 2021-10-21 | HU0000716535 | 1,099207 | 1.771.440 | |
| 2021-10-20 | HU0000716535 | 1,099136 | 1.771.330 | |
| 2021-10-19 | HU0000716535 | 1,099781 | 1.772.370 | |
| 2021-10-18 | HU0000716535 | 1,101414 | 1.775.000 | |
| 2021-10-15 | HU0000716535 | 1,100886 | 1.774.150 | |
| 2021-10-14 | HU0000716535 | 1,105777 | 1.782.030 | |
| 2021-10-13 | HU0000716535 | 1,109061 | 1.787.320 | |
| 2021-10-12 | HU0000716535 | 1,110082 | 1.788.970 | |
| 2021-10-11 | HU0000716535 | 1,108277 | 1.786.060 | |
| 2021-10-08 | HU0000716535 | 1,106454 | 1.783.120 | |
| 2021-10-07 | HU0000716535 | 1,106796 | 1.743.670 | |
| 2021-10-06 | HU0000716535 | 1,107353 | 1.744.550 | |
| 2021-10-05 | HU0000716535 | 1,106260 | 1.742.830 | |
| 2021-10-04 | HU0000716535 | 1,105023 | 1.740.880 | |
| 2021-10-01 | HU0000716535 | 1,105543 | 1.181.700 | |
| 2021-09-30 | HU0000716535 | 1,103656 | 1.179.690 | |
| 2021-09-29 | HU0000716535 | 1,102780 | 1.178.750 | |
| 2021-09-28 | HU0000716535 | 1,100131 | 1.095.920 | |
| 2021-09-27 | HU0000716535 | 1,097894 | 1.093.690 | |
| 2021-09-24 | HU0000716535 | 1,099137 | 1.094.930 | |
| 2021-09-23 | HU0000716535 | 1,099508 | 1.095.300 | |
| 2021-09-22 | HU0000716535 | 1,098141 | 1.093.930 | |
| 2021-09-21 | HU0000716535 | 1,098676 | 1.094.470 | |
| 2021-09-20 | HU0000716535 | 1,100551 | 1.096.340 | |
| 2021-09-17 | HU0000716535 | 1,098863 | 1.094.650 | |
| 2021-09-16 | HU0000716535 | 1,098223 | 1.094.020 | |
| 2021-09-15 | HU0000716535 | 1,100500 | 1.096.290 | |
| 2021-09-14 | HU0000716535 | 1,099151 | 1.094.940 | |
| 2021-09-13 | HU0000716535 | 1,097855 | 1.093.650 | |
| 2021-09-10 | HU0000716535 | 1,095802 | 1.091.610 | |
| 2021-09-09 | HU0000716535 | 1,095299 | 1.091.100 | |
| 2021-09-08 | HU0000716535 | 1,097081 | 1.092.880 | |
| 2021-09-07 | HU0000716535 | 1,098326 | 1.094.120 | |
| 2021-09-06 | HU0000716535 | 1,098181 | 1.093.970 | |
| 2021-09-03 | HU0000716535 | 1,097185 | 1.092.980 | |
| 2021-09-02 | HU0000716535 | 1,098500 | 1.094.290 | |
| 2021-09-01 | HU0000716535 | 1,097336 | 1.093.130 | |
| 2021-08-31 | HU0000716535 | 1,093775 | 1.089.590 | |
| 2021-08-30 | HU0000716535 | 1,095903 | 1.091.710 | |
| 2021-08-27 | HU0000716535 | 1,096344 | 1.092.140 | |
| 2021-08-26 | HU0000716535 | 1,094251 | 1.090.060 | |
| 2021-08-25 | HU0000716535 | 1,093193 | 1.089.010 | |
| 2021-08-24 | HU0000716535 | 1,093471 | 1.089.280 | |
| 2021-08-23 | HU0000716535 | 1,094010 | 1.089.820 | |
| 2021-08-19 | HU0000716535 | 1,099006 | 1.094.800 | |
| 2021-08-18 | HU0000716535 | 1,097909 | 1.093.700 | |
| 2021-08-17 | HU0000716535 | 1,095860 | 1.091.660 | |
| 2021-08-16 | HU0000716535 | 1,097483 | 1.093.280 | |
| 2021-08-13 | HU0000716535 | 1,096000 | 1.091.800 | |
| 2021-08-12 | HU0000716535 | 1,097190 | 1.092.990 | |
| 2021-08-11 | HU0000716535 | 1,092428 | 1.088.240 | |
| 2021-08-10 | HU0000716535 | 1,089006 | 1.084.840 | |
| 2021-08-09 | HU0000716535 | 1,089875 | 1.085.700 | |
| 2021-08-06 | HU0000716535 | 1,089764 | 1.085.590 | |
| 2021-08-05 | HU0000716535 | 1,091186 | 1.087.010 | |
| 2021-08-04 | HU0000716535 | 1,091763 | 1.087.580 | |
| 2021-08-03 | HU0000716535 | 1,094891 | 1.090.700 | |
| 2021-08-02 | HU0000716535 | 1,093507 | 1.089.320 | |
| 2021-07-30 | HU0000716535 | 1,093380 | 1.089.190 | |
| 2021-07-29 | HU0000716535 | 1,090315 | 1.086.140 | |
| 2021-07-28 | HU0000716535 | 1,090915 | 1.086.740 | |
| 2021-07-27 | HU0000716535 | 1,091410 | 1.108.170 | |
| 2021-07-26 | HU0000716535 | 1,089104 | 1.105.830 | |
| 2021-07-23 | HU0000716535 | 1,090027 | 1.106.770 | |
| 2021-07-22 | HU0000716535 | 1,091443 | 1.108.210 | |
| 2021-07-21 | HU0000716535 | 1,087749 | 1.104.450 | |
| 2021-07-20 | HU0000716535 | 1,093052 | 1.109.840 | |
| 2021-07-19 | HU0000716535 | 1,094722 | 1.111.540 | |
| 2021-07-16 | HU0000716535 | 1,093718 | 1.110.520 | |
| 2021-07-15 | HU0000716535 | 1,092947 | 1.109.730 | |
| 2021-07-14 | HU0000716535 | 1,090480 | 1.107.230 | |
| 2021-07-13 | HU0000716535 | 1,089546 | 1.106.280 | |
| 2021-07-12 | HU0000716535 | 1,089931 | 1.106.670 | |
| 2021-07-09 | HU0000716535 | 1,091773 | 1.108.540 | |
| 2021-07-08 | HU0000716535 | 1,091634 | 1.108.400 | |
| 2021-07-07 | HU0000716535 | 1,089755 | 1.106.490 | |
| 2021-07-06 | HU0000716535 | 1,089367 | 1.106.100 | |
| 2021-07-05 | HU0000716535 | 1,090262 | 1.107.010 | |
| 2021-07-02 | HU0000716535 | 1,091385 | 1.108.150 | |
| 2021-07-01 | HU0000716535 | 1,093692 | 1.110.490 | |
| 2021-06-30 | HU0000716535 | 1,095761 | 1.112.590 | |
| 2021-06-29 | HU0000716535 | 1,096850 | 1.113.700 | |
| 2021-06-28 | HU0000716535 | 1,098995 | 1.115.870 | |
| 2021-06-25 | HU0000716535 | 1,098209 | 1.115.080 | |
| 2021-06-24 | HU0000716535 | 1,097986 | 1.114.850 | |
| 2021-06-23 | HU0000716535 | 1,100103 | 1.117.000 | |
| 2021-06-22 | HU0000716535 | 1,101384 | 1.118.300 | |
| 2021-06-21 | HU0000716535 | 1,104599 | 1.121.560 | |
| 2021-06-18 | HU0000716535 | 1,104443 | 1.121.400 | |
| 2021-06-17 | HU0000716535 | 1,101078 | 1.117.990 | |
| 2021-06-16 | HU0000716535 | 1,103036 | 1.119.980 | |
| 2021-06-15 | HU0000716535 | 1,103885 | 1.120.840 | |
| 2021-06-14 | HU0000716535 | 1,097747 | 1.114.610 | |
| 2021-06-11 | HU0000716535 | 1,097283 | 1.114.130 | |
| 2021-06-10 | HU0000716535 | 1,096489 | 1.113.330 | |
| 2021-06-09 | HU0000716535 | 1,094336 | 1.111.140 | |
| 2021-06-08 | HU0000716535 | 1,091677 | 1.108.440 | |
| 2021-06-07 | HU0000716535 | 1,095684 | 1.112.510 | |
| 2021-06-04 | HU0000716535 | 1,094296 | 1.111.100 | |
| 2021-06-03 | HU0000716535 | 1,093006 | 1.109.790 | |
| 2021-06-02 | HU0000716535 | 1,090504 | 1.107.250 | |
| 2021-06-01 | HU0000716535 | 1,089582 | 1.106.320 | |
| 2021-05-31 | HU0000716535 | 1,088184 | 1.104.900 | |
| 2021-05-28 | HU0000716535 | 1,087536 | 1.104.240 | |
| 2021-05-27 | HU0000716535 | 1,088276 | 1.104.990 | |
| 2021-05-26 | HU0000716535 | 1,085854 | 1.102.530 | |
| 2021-05-25 | HU0000716535 | 1,093259 | 1.110.050 | |
| 2021-05-21 | HU0000716535 | 1,100136 | 1.117.030 | |
| 2021-05-20 | HU0000716535 | 1,102435 | 1.119.370 | |
| 2021-05-19 | HU0000716535 | 1,106020 | 1.123.010 | |
| 2021-05-18 | HU0000716535 | 1,105558 | 1.122.540 | |
| 2021-05-17 | HU0000716535 | 1,104360 | 1.121.320 | |
| 2021-05-14 | HU0000716535 | 1,107864 | 1.124.880 | |
| 2021-05-13 | HU0000716535 | 1,112532 | 1.129.620 | |
| 2021-05-12 | HU0000716535 | 1,106535 | 1.123.530 | |
| 2021-05-11 | HU0000716535 | 1,107494 | 1.124.500 | |
| 2021-05-10 | HU0000716535 | 1,100960 | 1.117.870 | |
| 2021-05-07 | HU0000716535 | 1,098973 | 1.115.850 | |
| 2021-05-06 | HU0000716535 | 1,095454 | 1.112.280 | |
| 2021-05-05 | HU0000716535 | 1,090062 | 1.106.800 | |
| 2021-05-04 | HU0000716535 | 1,088957 | 1.105.680 | |
| 2021-05-03 | HU0000716535 | 1,084888 | 1.101.550 | |
| 2021-04-30 | HU0000716535 | 1,086187 | 1.102.870 | |
| 2021-04-29 | HU0000716535 | 1,085837 | 1.102.510 | |
| 2021-04-28 | HU0000716535 | 1,080776 | 1.097.370 | |
| 2021-04-27 | HU0000716535 | 1,078617 | 1.095.180 | |
| 2021-04-26 | HU0000716535 | 1,074450 | 1.090.950 | |
| 2021-04-23 | HU0000716535 | 1,076624 | 1.093.160 | |
| 2021-04-22 | HU0000716535 | 1,073075 | 1.089.560 | |
| 2021-04-21 | HU0000716535 | 1,073128 | 1.089.610 | |
| 2021-04-20 | HU0000716535 | 1,074560 | 1.091.060 | |
| 2021-04-19 | HU0000716535 | 1,078302 | 1.094.860 | |
| 2021-04-16 | HU0000716535 | 1,076056 | 1.092.580 | |
| 2021-04-15 | HU0000716535 | 1,079389 | 1.095.970 | |
| 2021-04-14 | HU0000716535 | 1,074750 | 1.091.260 | |
| 2021-04-13 | HU0000716535 | 1,075394 | 1.091.910 | |
| 2021-04-12 | HU0000716535 | 1,077068 | 1.093.610 | |
| 2021-04-09 | HU0000716535 | 1,078641 | 1.095.210 | |
| 2021-04-08 | HU0000716535 | 1,080915 | 1.097.520 | |
| 2021-04-07 | HU0000716535 | 1,078995 | 1.095.570 | |
| 2021-04-06 | HU0000716535 | 1,078556 | 1.095.120 | |
| 2021-04-01 | HU0000716535 | 1,072090 | 1.088.560 | |
| 2021-03-31 | HU0000716535 | 1,076629 | 1.093.160 | |
| 2021-03-30 | HU0000716535 | 1,077523 | 1.094.070 | |
| 2021-03-29 | HU0000716535 | 1,074205 | 1.090.700 | |
| 2021-03-26 | HU0000716535 | 1,073054 | 1.089.530 | |
| 2021-03-25 | HU0000716535 | 1,073830 | 1.090.320 | |
| 2021-03-24 | HU0000716535 | 1,069509 | 1.085.930 | |
| 2021-03-23 | HU0000716535 | 1,071271 | 1.087.720 | |
| 2021-03-22 | HU0000716535 | 1,077231 | 1.093.770 | |
| 2021-03-19 | HU0000716535 | 1,081764 | 1.098.380 | |
| 2021-03-18 | HU0000716535 | 1,079945 | 1.096.530 | |
| 2021-03-17 | HU0000716535 | 1,081260 | 1.097.870 | |
| 2021-03-16 | HU0000716535 | 1,077376 | 1.093.920 | |
| 2021-03-12 | HU0000716535 | 1,075255 | 1.091.770 | |
| 2021-03-11 | HU0000716535 | 1,074309 | 1.090.810 | |
| 2021-03-10 | HU0000716535 | 1,073858 | 1.090.350 | |
| 2021-03-09 | HU0000716535 | 1,075115 | 1.091.630 | |
| 2021-03-08 | HU0000716535 | 1,070458 | 1.086.900 | |
| 2021-03-05 | HU0000716535 | 1,069335 | 1.085.760 | |
| 2021-03-04 | HU0000716535 | 1,069724 | 1.086.150 | |
| 2021-03-03 | HU0000716535 | 1,068320 | 1.084.730 | |
| 2021-03-02 | HU0000716535 | 1,063081 | 1.079.410 | |
| 2021-03-01 | HU0000716535 | 1,052375 | 1.068.540 | |
| 2021-02-26 | HU0000716535 | 1,058039 | 1.074.290 | |
| 2021-02-25 | HU0000716535 | 1,048876 | 1.064.980 | |
| 2021-02-24 | HU0000716535 | 1,047399 | 1.063.490 | |
| 2021-02-23 | HU0000716535 | 1,049806 | 1.065.930 | |
| 2021-02-22 | HU0000716535 | 1,050295 | 1.066.430 | |
| 2021-02-19 | HU0000716535 | 1,047546 | 1.063.630 | |
| 2021-02-18 | HU0000716535 | 1,050889 | 1.067.030 | |
| 2021-02-17 | HU0000716535 | 1,055464 | 1.071.670 | |
| 2021-02-16 | HU0000716535 | 1,051833 | 1.237.750 | |
| 2021-02-15 | HU0000716535 | 1,046707 | 1.231.720 | |
| 2021-02-12 | HU0000716535 | 1,046172 | 1.231.090 | |
| 2021-02-11 | HU0000716535 | 1,045713 | 1.230.550 | |
| 2021-02-10 | HU0000716535 | 1,049887 | 1.235.460 | |
| 2021-02-09 | HU0000716535 | 1,051677 | 1.237.570 | |
| 2021-02-08 | HU0000716535 | 1,045676 | 1.230.510 | |
| 2021-02-05 | HU0000716535 | 1,039300 | 1.223.010 | |
| 2021-02-04 | HU0000716535 | 1,037205 | 1.220.540 | |
| 2021-02-03 | HU0000716535 | 1,034527 | 1.217.390 | |
| 2021-02-02 | HU0000716535 | 1,031908 | 1.214.310 | |
| 2021-02-01 | HU0000716535 | 1,029452 | 1.211.420 | |
| 2021-01-29 | HU0000716535 | 1,038216 | 1.221.730 | |
| 2021-01-28 | HU0000716535 | 1,033670 | 1.216.380 | |
| 2021-01-27 | HU0000716535 | 1,040305 | 1.225.600 | |
| 2021-01-26 | HU0000716535 | 1,037524 | 1.222.320 | |
| 2021-01-25 | HU0000716535 | 1,040580 | 1.225.920 | |
| 2021-01-22 | HU0000716535 | 1,045325 | 1.231.520 | |
| 2021-01-21 | HU0000716535 | 1,045899 | 1.232.190 | |
| 2021-01-20 | HU0000716535 | 1,046337 | 1.232.710 | |
| 2021-01-19 | HU0000716535 | 1,047052 | 1.233.550 | |
| 2021-01-18 | HU0000716535 | 1,043901 | 1.229.840 | |
| 2021-01-15 | HU0000716535 | 1,049765 | 1.236.750 | |
| 2021-01-14 | HU0000716535 | 1,048176 | 1.234.870 | |
| 2021-01-13 | HU0000716535 | 1,048986 | 1.235.830 | |
| 2021-01-12 | HU0000716535 | 1,049687 | 1.236.650 | |
| 2021-01-11 | HU0000716535 | 1,051217 | 1.238.460 | |
| 2021-01-08 | HU0000716535 | 1,042053 | 1.227.660 | |
| 2021-01-07 | HU0000716535 | 1,035394 | 1.219.820 | |
| 2021-01-06 | HU0000716535 | 1,036113 | 1.220.660 | |
| 2021-01-05 | HU0000716535 | 1,035802 | 1.220.300 | |
| 2021-01-04 | HU0000716535 | 1,037315 | 1.222.080 | |
| 2020-12-31 | HU0000716535 | 1,036299 | 1.220.880 | |
| 2020-12-30 | HU0000716535 | 1,035710 | 1.220.190 | |
| 2020-12-29 | HU0000716535 | 1,032516 | 1.216.420 | |
| 2020-12-28 | HU0000716535 | 1,026522 | 1.209.360 | |
| 2020-12-23 | HU0000716535 | 1,021946 | 1.203.970 | |
| 2020-12-22 | HU0000716535 | 1,018360 | 1.199.750 | |
| 2020-12-21 | HU0000716535 | 1,023447 | 1.205.740 | |
| 2020-12-18 | HU0000716535 | 1,022922 | 1.230.360 | |
| 2020-12-17 | HU0000716535 | 1,022078 | 1.229.340 | |
| 2020-12-16 | HU0000716535 | 1,016578 | 1.222.730 | |
| 2020-12-15 | HU0000716535 | 1,014033 | 1.219.670 | |
| 2020-12-14 | HU0000716535 | 1,013868 | 1.219.470 | |
| 2020-12-11 | HU0000716535 | 1,018364 | 1.224.880 | |
| 2020-12-10 | HU0000716535 | 1,024259 | 1.231.970 | |
| 2020-12-09 | HU0000716535 | 1,021067 | 1.228.130 | |
| 2020-12-08 | HU0000716535 | 1,017971 | 1.224.400 | |
| 2020-12-07 | HU0000716535 | 1,013968 | 1.219.590 | |
| 2020-12-04 | HU0000716535 | 1,006737 | 1.210.890 | |
| 2020-12-03 | HU0000716535 | 1,003988 | 1.207.590 | |
| 2020-12-02 | HU0000716535 | 1,001372 | 1.204.440 | |
| 2020-12-01 | HU0000716535 | 0,996063 | 1.198.050 | |
| 2020-11-30 | HU0000716535 | 1,003347 | 1.206.810 | |
| 2020-11-27 | HU0000716535 | 0,999619 | 1.202.330 | |
| 2020-11-26 | HU0000716535 | 0,996940 | 1.199.110 | |
| 2020-11-25 | HU0000716535 | 0,997483 | 1.199.760 | |
| 2020-11-24 | HU0000716535 | 0,989372 | 1.190.010 | |
| 2020-11-23 | HU0000716535 | 0,985831 | 1.185.750 | |
| 2020-11-20 | HU0000716535 | 0,986281 | 1.186.290 | |
| 2020-11-19 | HU0000716535 | 0,987086 | 1.187.260 | |
| 2020-11-18 | HU0000716535 | 0,981782 | 1.180.880 | |
| 2020-11-17 | HU0000716535 | 0,978204 | 1.176.570 | |
| 2020-11-16 | HU0000716535 | 0,962609 | 1.157.810 | |
| 2020-11-13 | HU0000716535 | 0,962941 | 1.158.210 | |
| 2020-11-12 | HU0000716535 | 0,965400 | 1.161.170 | |
| 2020-11-11 | HU0000716535 | 0,965706 | 1.161.540 | |
| 2020-11-10 | HU0000716535 | 0,954898 | 1.148.540 | |
| 2020-11-09 | HU0000716535 | 0,922743 | 1.109.860 | |
| 2020-11-06 | HU0000716535 | 0,925848 | 1.113.600 | |
| 2020-11-05 | HU0000716535 | 0,923446 | 1.110.710 | |
| 2020-11-04 | HU0000716535 | 0,919520 | 1.105.990 | |
| 2020-11-03 | HU0000716535 | 0,909006 | 1.093.340 | |
| 2020-11-02 | HU0000716535 | 0,903697 | 1.086.960 | |
| 2020-10-30 | HU0000716535 | 0,902469 | 1.085.480 | |
| 2020-10-29 | HU0000716535 | 0,906463 | 1.090.280 | |
| 2020-10-28 | HU0000716535 | 0,915762 | 1.101.470 | |
| 2020-10-27 | HU0000716535 | 0,919921 | 1.106.470 | |
| 2020-10-26 | HU0000716535 | 0,923716 | 1.111.040 | |
| 2020-10-22 | HU0000716535 | 0,925928 | 1.113.690 | |
| 2020-10-21 | HU0000716535 | 0,931830 | 1.120.790 | |
| 2020-10-20 | HU0000716535 | 0,931734 | 1.120.680 | |
| 2020-10-19 | HU0000716535 | 0,932115 | 1.121.140 | |
| 2020-10-16 | HU0000716535 | 0,927155 | 1.115.170 | |
| 2020-10-15 | HU0000716535 | 0,935659 | 1.125.400 | |
| 2020-10-14 | HU0000716535 | 0,930656 | 1.119.380 | |
| 2020-10-13 | HU0000716535 | 0,936396 | 1.126.290 | |
| 2020-10-12 | HU0000716535 | 0,938568 | 1.128.900 | |
| 2020-10-09 | HU0000716535 | 0,940967 | 1.131.780 | |
| 2020-10-08 | HU0000716535 | 0,938920 | 1.129.320 | |
| 2020-10-07 | HU0000716535 | 0,940067 | 1.130.700 | |
| 2020-10-06 | HU0000716535 | 0,930112 | 1.118.730 | |
| 2020-10-05 | HU0000716535 | 0,925570 | 1.113.260 | |
| 2020-10-02 | HU0000716535 | 0,930255 | 1.118.900 | |
| 2020-10-01 | HU0000716535 | 0,935144 | 1.124.780 | |
| 2020-09-30 | HU0000716535 | 0,933705 | 1.123.050 | |
| 2020-09-29 | HU0000716535 | 0,934190 | 1.123.630 | |
| 2020-09-28 | HU0000716535 | 0,921402 | 1.108.250 | |
| 2020-09-25 | HU0000716535 | 0,927967 | 1.116.150 | |
| 2020-09-24 | HU0000716535 | 0,932057 | 1.305.430 | |
| 2020-09-23 | HU0000716535 | 0,930262 | 1.302.920 | |
| 2020-09-22 | HU0000716535 | 0,929732 | 1.302.170 | |
| 2020-09-21 | HU0000716535 | 0,946476 | 1.325.630 | |
| 2020-09-18 | HU0000716535 | 0,951006 | 1.331.970 | |
| 2020-09-17 | HU0000716535 | 0,954899 | 1.337.420 | |
| 2020-09-16 | HU0000716535 | 0,956933 | 1.340.270 | |
| 2020-09-15 | HU0000716535 | 0,958470 | 1.342.420 | |
| 2020-09-14 | HU0000716535 | 0,951894 | 1.333.210 | |
| 2020-09-11 | HU0000716535 | 0,953337 | 1.335.230 | |
| 2020-09-10 | HU0000716535 | 0,953249 | 1.335.110 | |
| 2020-09-09 | HU0000716535 | 0,951629 | 1.332.840 | |
| 2020-09-08 | HU0000716535 | 0,957286 | 1.340.770 | |
| 2020-09-07 | HU0000716535 | 0,952772 | 1.334.440 | |
| 2020-09-04 | HU0000716535 | 0,953295 | 1.335.180 | |
| 2020-09-03 | HU0000716535 | 0,954281 | 1.336.560 | |
| 2020-09-02 | HU0000716535 | 0,952175 | 1.333.610 | |
| 2020-09-01 | HU0000716535 | 0,952683 | 1.334.320 | |
| 2020-08-31 | HU0000716535 | 0,958136 | 1.309.160 | |
| 2020-08-28 | HU0000716535 | 0,957663 | 1.308.510 | |
| 2020-08-27 | HU0000716535 | 0,957305 | 1.308.020 | |
| 2020-08-26 | HU0000716535 | 0,952922 | 1.302.040 | |
| 2020-08-25 | HU0000716535 | 0,951408 | 1.299.970 | |
| 2020-08-24 | HU0000716535 | 0,949806 | 1.297.780 | |
| 2020-08-19 | HU0000716535 | 0,949870 | 1.297.870 | |
| 2020-08-18 | HU0000716535 | 0,950557 | 1.298.800 | |
| 2020-08-17 | HU0000716535 | 0,949673 | 1.297.600 | |
| 2020-08-14 | HU0000716535 | 0,949594 | 1.297.490 | |
| 2020-08-13 | HU0000716535 | 0,953407 | 1.302.700 | |
| 2020-08-12 | HU0000716535 | 0,949364 | 1.297.170 | |
| 2020-08-11 | HU0000716535 | 0,941710 | 1.286.720 | |
| 2020-08-10 | HU0000716535 | 0,939053 | 1.283.090 | |
| 2020-08-07 | HU0000716535 | 0,939629 | 1.283.870 | |
| 2020-08-06 | HU0000716535 | 0,940403 | 1.284.930 | |
| 2020-08-05 | HU0000716535 | 0,934806 | 1.277.280 | |
| 2020-08-04 | HU0000716535 | 0,926187 | 1.265.510 | |
| 2020-08-03 | HU0000716535 | 0,926328 | 1.265.700 | |
| 2020-07-31 | HU0000716535 | 0,933575 | 1.275.600 | |
| 2020-07-30 | HU0000716535 | 0,947497 | 1.294.620 | |
| 2020-07-29 | HU0000716535 | 0,949444 | 1.297.280 | |
| 2020-07-28 | HU0000716535 | 0,949869 | 1.297.860 | |
| 2020-07-27 | HU0000716535 | 0,953524 | 1.302.860 | |
| 2020-07-24 | HU0000716535 | 0,958414 | 1.309.540 | |
| 2020-07-23 | HU0000716535 | 0,964486 | 1.317.840 | |
| 2020-07-22 | HU0000716535 | 0,968284 | 1.323.030 | |
| 2020-07-21 | HU0000716535 | 0,965202 | 1.318.810 | |
| 2020-07-20 | HU0000716535 | 0,963209 | 1.316.090 | |
| 2020-07-17 | HU0000716535 | 0,963624 | 1.316.660 | |
| 2020-07-16 | HU0000716535 | 0,965229 | 1.318.850 | |
| 2020-07-15 | HU0000716535 | 0,961237 | 1.313.400 | |
| 2020-07-14 | HU0000716535 | 0,965247 | 1.318.880 | |
| 2020-07-13 | HU0000716535 | 0,963793 | 1.316.890 | |
| 2020-07-10 | HU0000716535 | 0,963774 | 1.316.860 | |
| 2020-07-09 | HU0000716535 | 0,966712 | 1.320.880 | |
| 2020-07-08 | HU0000716535 | 0,969088 | 1.324.120 | |
| 2020-07-07 | HU0000716535 | 0,972024 | 1.328.140 | |
| 2020-07-06 | HU0000716535 | 0,967566 | 1.322.040 | |
| 2020-07-03 | HU0000716535 | 0,968557 | 1.323.400 | |
| 2020-07-02 | HU0000716535 | 0,964810 | 1.318.280 | |
| 2020-07-01 | HU0000716535 | 0,966140 | 1.320.100 | |
| 2020-06-30 | HU0000716535 | 0,963460 | 1.316.430 | |
| 2020-06-29 | HU0000716535 | 0,962087 | 1.314.560 | |
| 2020-06-26 | HU0000716535 | 0,965535 | 1.319.270 | |
| 2020-06-25 | HU0000716535 | 0,963105 | 1.315.950 | |
| 2020-06-24 | HU0000716535 | 0,970773 | 1.326.430 | |
| 2020-06-23 | HU0000716535 | 0,961952 | 1.314.370 | |
| 2020-06-22 | HU0000716535 | 0,963329 | 1.316.260 | |
| 2020-06-19 | HU0000716535 | 0,961251 | 1.313.420 | |
| 2020-06-18 | HU0000716535 | 0,963267 | 1.316.170 | |
| 2020-06-17 | HU0000716535 | 0,964664 | 1.356.870 | |
| 2020-06-16 | HU0000716535 | 0,952399 | 1.339.620 | |
| 2020-06-15 | HU0000716535 | 0,955156 | 1.343.490 | |
| 2020-06-12 | HU0000716535 | 0,952065 | 1.339.150 | |
| 2020-06-11 | HU0000716535 | 0,968959 | 1.362.910 | |
| 2020-06-10 | HU0000716535 | 0,976279 | 1.373.210 | |
| 2020-06-09 | HU0000716535 | 0,977764 | 1.375.290 | |
| 2020-06-08 | HU0000716535 | 0,973871 | 1.369.820 | |
| 2020-06-05 | HU0000716535 | 0,959921 | 1.350.200 | |
| 2020-06-04 | HU0000716535 | 0,958649 | 1.348.410 | |
| 2020-06-03 | HU0000716535 | 0,940983 | 1.323.560 | |
| 2020-06-02 | HU0000716535 | 0,927480 | 1.304.570 | |
| 2020-05-29 | HU0000716535 | 0,942701 | 1.325.980 | |
| 2020-05-28 | HU0000716535 | 0,941789 | 1.324.690 | |
| 2020-05-27 | HU0000716535 | 0,929066 | 1.306.800 | |
| 2020-05-26 | HU0000716535 | 0,911821 | 1.282.540 | |
| 2020-05-25 | HU0000716535 | 0,904326 | 1.272.000 | |
| 2020-05-22 | HU0000716535 | 0,903103 | 1.270.280 | |
| 2020-05-21 | HU0000716535 | 0,906603 | 1.275.200 | |
| 2020-05-20 | HU0000716535 | 0,903779 | 1.271.230 | |
| 2020-05-19 | HU0000716535 | 0,908459 | 1.277.810 | |
| 2020-05-18 | HU0000716535 | 0,892559 | 1.255.450 | |
| 2020-05-15 | HU0000716535 | 0,890386 | 1.252.390 | |
| 2020-05-14 | HU0000716535 | 0,897460 | 1.262.340 | |
| 2020-05-13 | HU0000716535 | 0,905204 | 1.273.230 | |
| 2020-05-12 | HU0000716535 | 0,902197 | 1.269.000 | |
| 2020-05-11 | HU0000716535 | 0,904364 | 1.272.050 | |
| 2020-05-08 | HU0000716535 | 0,900497 | 1.266.610 | |
| 2020-05-07 | HU0000716535 | 0,895511 | 1.259.600 | |
| 2020-05-06 | HU0000716535 | 0,900709 | 1.266.910 | |
| 2020-05-05 | HU0000716535 | 0,894846 | 1.258.660 | |
| 2020-05-04 | HU0000716535 | 0,908268 | 1.277.540 | |
| 2020-04-30 | HU0000716535 | 0,920483 | 1.294.720 | |
| 2020-04-29 | HU0000716535 | 0,906714 | 1.275.360 | |
| 2020-04-28 | HU0000716535 | 0,896260 | 1.260.650 | |
| 2020-04-27 | HU0000716535 | 0,891578 | 1.254.070 | |
| 2020-04-24 | HU0000716535 | 0,895587 | 1.259.710 | |
| 2020-04-23 | HU0000716535 | 0,886116 | 1.246.380 | |
| 2020-04-22 | HU0000716535 | 0,881388 | 1.239.730 | |
| 2020-04-21 | HU0000716535 | 0,893693 | 1.257.040 | |
| 2020-04-20 | HU0000716535 | 0,892808 | 1.255.800 | |
| 2020-04-17 | HU0000716535 | 0,888063 | 1.249.120 | |
| 2020-04-16 | HU0000716535 | 0,891601 | 1.254.100 | |
| 2020-04-15 | HU0000716535 | 0,909280 | 1.278.970 | |
| 2020-04-14 | HU0000716535 | 0,905318 | 1.273.390 | |
| 2020-04-09 | HU0000716535 | 0,898390 | 1.263.650 | |
| 2020-04-08 | HU0000716535 | 0,897500 | 1.262.400 | |
| 2020-04-07 | HU0000716535 | 0,885546 | 1.245.580 | |
| 2020-04-06 | HU0000716535 | 0,866454 | 1.218.730 | |
| 2020-04-03 | HU0000716535 | 0,867502 | 1.220.200 | |
| 2020-04-02 | HU0000716535 | 0,867543 | 1.220.260 | |
| 2020-04-01 | HU0000716535 | 0,879611 | 1.237.230 | |
| 2020-03-31 | HU0000716535 | 0,873416 | 1.228.520 | |
| 2020-03-30 | HU0000716535 | 0,874176 | 1.229.590 | |
| 2020-03-27 | HU0000716535 | 0,884370 | 1.243.930 | |
| 2020-03-26 | HU0000716535 | 0,871302 | 1.225.550 | |
| 2020-03-25 | HU0000716535 | 0,861646 | 1.211.970 | |
| 2020-03-24 | HU0000716535 | 0,834426 | 1.173.680 | |
| 2020-03-23 | HU0000716535 | 0,849706 | 1.195.170 | |
| 2020-03-20 | HU0000716535 | 0,840962 | 1.182.870 | |
| 2020-03-19 | HU0000716535 | 0,835529 | 1.175.230 | |
| 2020-03-18 | HU0000716535 | 0,846149 | 1.190.170 | |
| 2020-03-17 | HU0000716535 | 0,844579 | 1.187.960 | |
| 2020-03-16 | HU0000716535 | 0,870281 | 1.224.110 | |
| 2020-03-13 | HU0000716535 | 0,864072 | 1.215.380 | |
| 2020-03-12 | HU0000716535 | 0,896166 | 1.271.370 | |
| 2020-03-11 | HU0000716535 | 0,904942 | 1.283.820 | |
| 2020-03-10 | HU0000716535 | 0,903938 | 1.282.400 | |
| 2020-03-09 | HU0000716535 | 0,945812 | 1.341.800 | |
| 2020-03-06 | HU0000716535 | 0,964787 | 1.368.720 | |
| 2020-03-05 | HU0000716535 | 0,973194 | 1.380.650 | |
| 2020-03-04 | HU0000716535 | 0,975196 | 1.383.490 | |
| 2020-03-03 | HU0000716535 | 0,964322 | 1.368.060 | |
| 2020-03-02 | HU0000716535 | 0,959948 | 1.361.860 | |
| 2020-02-28 | HU0000716535 | 0,985638 | 1.398.300 | |
| 2020-02-27 | HU0000716535 | 1,001094 | 1.420.230 | |
| 2020-02-26 | HU0000716535 | 1,004757 | 1.425.430 | |
| 2020-02-25 | HU0000716535 | 1,013036 | 1.437.170 | |
| 2020-02-24 | HU0000716535 | 1,033062 | 1.465.580 | |
| 2020-02-21 | HU0000716535 | 1,038860 | 1.473.810 | |
| 2020-02-20 | HU0000716535 | 1,039174 | 1.474.250 | |
| 2020-02-19 | HU0000716535 | 1,036237 | 1.470.090 | |
| 2020-02-18 | HU0000716535 | 1,039776 | 1.475.110 | |
| 2020-02-17 | HU0000716535 | 1,040653 | 1.476.350 | |
| 2020-02-14 | HU0000716535 | 1,042433 | 1.478.880 | |
| 2020-02-13 | HU0000716535 | 1,041913 | 1.478.140 | |
| 2020-02-12 | HU0000716535 | 1,037127 | 1.471.350 | |
| 2020-02-11 | HU0000716535 | 1,032981 | 1.465.470 | |
| 2020-02-10 | HU0000716535 | 1,036386 | 1.470.300 | |
| 2020-02-07 | HU0000716535 | 1,037397 | 1.471.730 | |
| 2020-02-06 | HU0000716535 | 1,031857 | 1.463.870 | |
| 2020-02-05 | HU0000716535 | 1,026684 | 1.456.530 | |
| 2020-02-04 | HU0000716535 | 1,024101 | 1.452.870 | |
| 2020-02-03 | HU0000716535 | 1,026936 | 1.456.890 | |
| 2020-01-31 | HU0000716535 | 1,029867 | 1.461.050 | |
| 2020-01-30 | HU0000716535 | 1,036108 | 1.469.900 | |
| 2020-01-29 | HU0000716535 | 1,035583 | 1.469.160 | |
| 2020-01-28 | HU0000716535 | 1,035425 | 1.468.940 | |
| 2020-01-27 | HU0000716535 | 1,043925 | 1.480.990 | |
| 2020-01-24 | HU0000716535 | 1,043710 | 1.480.690 | |
| 2020-01-23 | HU0000716535 | 1,044298 | 1.481.520 | |
| 2020-01-22 | HU0000716535 | 1,044820 | 1.482.260 | |
| 2020-01-21 | HU0000716535 | 1,048701 | 1.487.770 | |
| 2020-01-20 | HU0000716535 | 1,046338 | 1.484.420 | |
| 2020-01-17 | HU0000716535 | 1,043075 | 1.479.790 | |
| 2020-01-16 | HU0000716535 | 1,042673 | 1.479.380 | |
| 2020-01-15 | HU0000716535 | 1,042999 | 1.479.850 | |
| 2020-01-14 | HU0000716535 | 1,046694 | 1.485.090 | |
| 2020-01-13 | HU0000716535 | 1,045111 | 1.482.840 | |
| 2020-01-10 | HU0000716535 | 1,041345 | 1.477.500 | |
| 2020-01-09 | HU0000716535 | 1,036186 | 1.470.180 | |
| 2020-01-08 | HU0000716535 | 1,038876 | 1.474.000 | |
| 2020-01-07 | HU0000716535 | 1,038526 | 1.473.500 | |
| 2020-01-06 | HU0000716535 | 1,041167 | 1.477.250 | |
| 2020-01-03 | HU0000716535 | 1,043582 | 1.480.670 | |
| 2020-01-02 | HU0000716535 | 1,040402 | 1.476.160 | |
| 2019-12-31 | HU0000716535 | 1,040519 | 1.476.330 | |
| 2019-12-30 | HU0000716535 | 1,038735 | 1.473.800 | |
| 2019-12-23 | HU0000716535 | 1,035222 | 1.468.810 | |
| 2019-12-20 | HU0000716535 | 1,036291 | 1.470.330 | |
| 2019-12-19 | HU0000716535 | 1,033910 | 1.466.950 | |
| 2019-12-18 | HU0000716535 | 1,031255 | 1.463.180 | |
| 2019-12-17 | HU0000716535 | 1,029372 | 1.460.510 | |
| 2019-12-16 | HU0000716535 | 1,026366 | 1.456.250 | |
| 2019-12-13 | HU0000716535 | 1,025266 | 1.454.690 | |
| 2019-12-12 | HU0000716535 | 1,022680 | 1.451.020 | |
| 2019-12-11 | HU0000716535 | 1,022606 | 1.450.910 | |
| 2019-12-10 | HU0000716535 | 1,023835 | 1.452.660 | |
| 2019-12-09 | HU0000716535 | 1,024350 | 1.453.390 | |
| 2019-12-06 | HU0000716535 | 1,024427 | 1.453.490 | |
| 2019-12-05 | HU0000716535 | 1,025552 | 1.455.090 | |
| 2019-12-04 | HU0000716535 | 1,022814 | 1.451.210 | |
| 2019-12-03 | HU0000716535 | 1,029592 | 1.460.820 | |
| 2019-12-02 | HU0000716535 | 1,034538 | 1.467.840 | |
| 2019-11-29 | HU0000716535 | 1,038396 | 1.473.310 | |
| 2019-11-28 | HU0000716535 | 1,037739 | 1.472.380 | |
| 2019-11-27 | HU0000716535 | 1,036838 | 1.471.100 | |
| 2019-11-26 | HU0000716535 | 1,035976 | 1.469.880 | |
| 2019-11-25 | HU0000716535 | 1,032053 | 1.464.320 | |
| 2019-11-22 | HU0000716535 | 1,029249 | 1.460.340 | |
| 2019-11-21 | HU0000716535 | 1,030437 | 1.462.020 | |
| 2019-11-20 | HU0000716535 | 1,033145 | 1.465.860 | |
| 2019-11-19 | HU0000716535 | 1,033302 | 1.466.090 | |
| 2019-11-18 | HU0000716535 | 1,033770 | 1.466.750 | |
| 2019-11-15 | HU0000716535 | 1,032167 | 1.464.480 | |
| 2019-11-14 | HU0000716535 | 1,033338 | 1.466.140 | |
| 2019-11-13 | HU0000716535 | 1,034325 | 1.467.540 | |
| 2019-11-12 | HU0000716535 | 1,031995 | 1.464.230 | |
| 2019-11-11 | HU0000716535 | 1,032596 | 1.465.090 | |
| 2019-11-08 | HU0000716535 | 1,033480 | 1.466.340 | |
| 2019-11-07 | HU0000716535 | 1,025989 | 1.455.710 | |
| 2019-11-06 | HU0000716535 | 1,027097 | 1.457.280 | |
| 2019-11-05 | HU0000716535 | 1,023008 | 1.451.480 | |
| 2019-11-04 | HU0000716535 | 1,018421 | 1.444.970 | |