| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Forza Alapok Alapja B sorozat | ||||
| Évesített hozam: 3,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000716535 | 1,206525 | 5.676.900 | |
| 2024-11-11 | HU0000716535 | 1,201710 | 5.654.250 | |
| 2024-11-08 | HU0000716535 | 1,200838 | 5.650.150 | |
| 2024-11-07 | HU0000716535 | 1,197767 | 5.635.700 | |
| 2024-11-06 | HU0000716535 | 1,198999 | 5.641.490 | |
| 2024-11-05 | HU0000716535 | 1,197047 | 5.632.310 | |
| 2024-11-04 | HU0000716535 | 1,195723 | 5.626.080 | |
| 2024-10-31 | HU0000716535 | 1,196930 | 5.631.760 | |
| 2024-10-30 | HU0000716535 | 1,198050 | 5.637.030 | |
| 2024-10-29 | HU0000716535 | 1,197813 | 5.635.910 | |
|
|
||||
| 2024-10-28 | HU0000716535 | 1,201485 | 5.653.190 | |
| 2024-10-25 | HU0000716535 | 1,198213 | 5.619.110 | |
| 2024-10-24 | HU0000716535 | 1,198294 | 5.619.490 | |
| 2024-10-22 | HU0000716535 | 1,197047 | 5.613.640 | |
| 2024-10-21 | HU0000716535 | 1,194774 | 5.602.980 | |
| 2024-10-18 | HU0000716535 | 1,192602 | 5.592.790 | |
| 2024-10-17 | HU0000716535 | 1,193083 | 5.595.050 | |
| 2024-10-16 | HU0000716535 | 1,191670 | 5.588.420 | |
| 2024-10-15 | HU0000716535 | 1,193730 | 5.598.080 | |
| 2024-10-14 | HU0000716535 | 1,197148 | 5.576.100 | |
| 2024-10-11 | HU0000716535 | 1,195320 | 5.567.580 | |
| 2024-10-10 | HU0000716535 | 1,192258 | 5.549.100 | |
| 2024-10-09 | HU0000716535 | 1,195992 | 5.566.470 | |
| 2024-10-08 | HU0000716535 | 1,202330 | 5.577.280 | |
| 2024-10-07 | HU0000716535 | 1,199680 | 5.564.990 | |
| 2024-10-04 | HU0000716535 | 1,196089 | 5.548.330 | |
| 2024-10-03 | HU0000716535 | 1,195731 | 5.546.670 | |
| 2024-10-02 | HU0000716535 | 1,195730 | 5.546.660 | |
| 2024-10-01 | HU0000716535 | 1,194922 | 5.539.160 | |
| 2024-09-30 | HU0000716535 | 1,195030 | 5.539.660 | |
| 2024-09-27 | HU0000716535 | 1,192027 | 5.525.740 | |
| 2024-09-26 | HU0000716535 | 1,190374 | 5.518.080 | |
| 2024-09-25 | HU0000716535 | 1,191476 | 5.523.190 | |
| 2024-09-24 | HU0000716535 | 1,185358 | 5.496.100 | |
| 2024-09-23 | HU0000716535 | 1,186331 | 5.500.610 | |
| 2024-09-20 | HU0000716535 | 1,186857 | 5.503.050 | |
| 2024-09-19 | HU0000716535 | 1,184872 | 5.510.070 | |
| 2024-09-18 | HU0000716535 | 1,185618 | 5.513.540 | |
| 2024-09-17 | HU0000716535 | 1,183879 | 5.500.480 | |
| 2024-09-16 | HU0000716535 | 1,183614 | 5.499.250 | |
| 2024-09-13 | HU0000716535 | 1,185048 | 5.501.940 | |
| 2024-09-12 | HU0000716535 | 1,187616 | 5.513.860 | |
| 2024-09-11 | HU0000716535 | 1,188517 | 5.518.050 | |
| 2024-09-10 | HU0000716535 | 1,189322 | 5.491.890 | |
| 2024-09-09 | HU0000716535 | 1,191051 | 5.499.880 | |
| 2024-09-06 | HU0000716535 | 1,190858 | 5.498.980 | |
| 2024-09-05 | HU0000716535 | 1,193147 | 5.509.550 | |
| 2024-09-04 | HU0000716535 | 1,191997 | 5.504.240 | |
| 2024-09-03 | HU0000716535 | 1,189883 | 5.494.480 | |
| 2024-09-02 | HU0000716535 | 1,188637 | 5.488.730 | |
| 2024-08-30 | HU0000716535 | 1,186018 | 5.476.640 | |
| 2024-08-29 | HU0000716535 | 1,186568 | 5.466.800 | |
| 2024-08-28 | HU0000716535 | 1,186948 | 5.468.550 | |
| 2024-08-27 | HU0000716535 | 1,187229 | 5.469.850 | |
| 2024-08-26 | HU0000716535 | 1,186431 | 5.466.170 | |
| 2024-08-23 | HU0000716535 | 1,186108 | 5.464.680 | |
| 2024-08-22 | HU0000716535 | 1,185214 | 5.460.560 | |
| 2024-08-21 | HU0000716535 | 1,189931 | 5.482.290 | |
| 2024-08-16 | HU0000716535 | 1,189659 | 5.481.040 | |
| 2024-08-15 | HU0000716535 | 1,190590 | 5.495.890 | |
| 2024-08-14 | HU0000716535 | 1,190259 | 5.494.370 | |
| 2024-08-13 | HU0000716535 | 1,193222 | 5.501.990 | |
| 2024-08-12 | HU0000716535 | 1,189763 | 5.518.100 | |
| 2024-08-09 | HU0000716535 | 1,188824 | 5.503.400 | |
| 2024-08-08 | HU0000716535 | 1,189241 | 5.505.330 | |
| 2024-08-07 | HU0000716535 | 1,183557 | 5.479.020 | |
| 2024-08-06 | HU0000716535 | 1,181942 | 5.471.540 | |
| 2024-08-05 | HU0000716535 | 1,186807 | 5.494.060 | |
| 2024-08-02 | HU0000716535 | 1,191347 | 5.495.470 | |
| 2024-08-01 | HU0000716535 | 1,193771 | 5.506.650 | |
| 2024-07-31 | HU0000716535 | 1,188529 | 5.469.760 | |
| 2024-07-30 | HU0000716535 | 1,186506 | 5.460.450 | |
| 2024-07-29 | HU0000716535 | 1,186337 | 5.459.670 | |
| 2024-07-26 | HU0000716535 | 1,188649 | 5.470.310 | |
| 2024-07-25 | HU0000716535 | 1,189512 | 5.474.280 | |
| 2024-07-24 | HU0000716535 | 1,187705 | 5.506.320 | |
| 2024-07-23 | HU0000716535 | 1,189329 | 5.513.850 | |
| 2024-07-22 | HU0000716535 | 1,190621 | 5.519.840 | |
| 2024-07-19 | HU0000716535 | 1,191560 | 5.524.190 | |
| 2024-07-18 | HU0000716535 | 1,191595 | 5.524.360 | |
| 2024-07-17 | HU0000716535 | 1,191529 | 5.524.050 | |
| 2024-07-16 | HU0000716535 | 1,192652 | 5.529.260 | |
| 2024-07-15 | HU0000716535 | 1,195463 | 5.542.290 | |
| 2024-07-12 | HU0000716535 | 1,194835 | 5.539.380 | |
| 2024-07-11 | HU0000716535 | 1,190764 | 5.539.400 | |
| 2024-07-10 | HU0000716535 | 1,192853 | 5.549.110 | |
| 2024-07-09 | HU0000716535 | 1,190904 | 5.529.890 | |
| 2024-07-08 | HU0000716535 | 1,191537 | 5.532.830 | |
| 2024-07-05 | HU0000716535 | 1,192592 | 5.537.730 | |
| 2024-07-04 | HU0000716535 | 1,190331 | 5.533.880 | |
| 2024-07-03 | HU0000716535 | 1,187965 | 5.522.880 | |
| 2024-07-02 | HU0000716535 | 1,189452 | 5.497.360 | |
| 2024-07-01 | HU0000716535 | 1,189964 | 5.499.730 | |
| 2024-06-28 | HU0000716535 | 1,190947 | 5.504.270 | |
| 2024-06-27 | HU0000716535 | 1,189871 | 5.498.720 | |
| 2024-06-26 | HU0000716535 | 1,190772 | 5.502.880 | |
| 2024-06-25 | HU0000716535 | 1,193424 | 5.500.210 | |
| 2024-06-24 | HU0000716535 | 1,190869 | 5.488.430 | |
| 2024-06-21 | HU0000716535 | 1,192816 | 5.497.400 | |
| 2024-06-20 | HU0000716535 | 1,191010 | 5.489.080 | |
| 2024-06-19 | HU0000716535 | 1,190384 | 5.486.200 | |
| 2024-06-18 | HU0000716535 | 1,187826 | 5.474.410 | |
| 2024-06-17 | HU0000716535 | 1,188869 | 5.479.210 | |
| 2024-06-14 | HU0000716535 | 1,190012 | 5.416.600 | |
| 2024-06-13 | HU0000716535 | 1,194579 | 5.437.390 | |
| 2024-06-12 | HU0000716535 | 1,193425 | 5.432.140 | |
| 2024-06-11 | HU0000716535 | 1,193617 | 5.430.530 | |
| 2024-06-10 | HU0000716535 | 1,191117 | 5.419.150 | |
| 2024-06-07 | HU0000716535 | 1,192753 | 5.426.600 | |
| 2024-06-06 | HU0000716535 | 1,189908 | 5.399.490 | |
| 2024-06-05 | HU0000716535 | 1,188754 | 5.394.260 | |
| 2024-06-04 | HU0000716535 | 1,190006 | 5.399.940 | |
| 2024-06-03 | HU0000716535 | 1,189698 | 5.386.380 | |
| 2024-05-31 | HU0000716535 | 1,188157 | 5.379.400 | |
| 2024-05-30 | HU0000716535 | 1,182696 | 5.354.680 | |
| 2024-05-29 | HU0000716535 | 1,186070 | 5.415.070 | |
| 2024-05-28 | HU0000716535 | 1,186566 | 5.417.330 | |
| 2024-05-27 | HU0000716535 | 1,186787 | 5.418.850 | |
| 2024-05-24 | HU0000716535 | 1,187766 | 5.423.320 | |
| 2024-05-23 | HU0000716535 | 1,184531 | 5.382.290 | |
| 2024-05-22 | HU0000716535 | 1,185862 | 5.414.360 | |
| 2024-05-21 | HU0000716535 | 1,187935 | 5.446.700 | |
| 2024-05-17 | HU0000716535 | 1,188209 | 5.416.170 | |
| 2024-05-16 | HU0000716535 | 1,186596 | 5.408.810 | |
| 2024-05-15 | HU0000716535 | 1,188422 | 5.417.140 | |
| 2024-05-14 | HU0000716535 | 1,190288 | 5.425.650 | |
| 2024-05-13 | HU0000716535 | 1,190936 | 5.428.600 | |
| 2024-05-10 | HU0000716535 | 1,192306 | 5.434.840 | |
| 2024-05-09 | HU0000716535 | 1,192238 | 5.434.540 | |
| 2024-05-08 | HU0000716535 | 1,190695 | 5.426.560 | |
| 2024-05-07 | HU0000716535 | 1,189780 | 5.328.380 | |
| 2024-05-06 | HU0000716535 | 1,188950 | 5.324.660 | |
| 2024-05-03 | HU0000716535 | 1,188902 | 5.324.450 | |
| 2024-05-02 | HU0000716535 | 1,187428 | 5.313.950 | |
| 2024-04-30 | HU0000716535 | 1,187052 | 5.287.190 | |
| 2024-04-29 | HU0000716535 | 1,187257 | 5.288.100 | |
| 2024-04-26 | HU0000716535 | 1,185885 | 5.080.960 | |
| 2024-04-25 | HU0000716535 | 1,187796 | 5.089.150 | |
| 2024-04-24 | HU0000716535 | 1,188785 | 5.093.380 | |
| 2024-04-23 | HU0000716535 | 1,185519 | 5.079.390 | |
| 2024-04-22 | HU0000716535 | 1,180638 | 4.984.280 | |
| 2024-04-19 | HU0000716535 | 1,178392 | 4.974.800 | |
| 2024-04-18 | HU0000716535 | 1,178128 | 4.973.680 | |
| 2024-04-17 | HU0000716535 | 1,178715 | 4.976.160 | |
| 2024-04-16 | HU0000716535 | 1,182731 | 4.977.240 | |
| 2024-04-15 | HU0000716535 | 1,181067 | 4.970.230 | |
| 2024-04-12 | HU0000716535 | 1,181347 | 4.971.410 | |
| 2024-04-11 | HU0000716535 | 1,183769 | 4.991.510 | |
| 2024-04-10 | HU0000716535 | 1,180997 | 4.959.430 | |
| 2024-04-09 | HU0000716535 | 1,182027 | 4.963.760 | |
| 2024-04-08 | HU0000716535 | 1,180281 | 4.939.060 | |
| 2024-04-05 | HU0000716535 | 1,182195 | 4.947.070 | |
| 2024-04-04 | HU0000716535 | 1,179697 | 4.936.620 | |
| 2024-04-03 | HU0000716535 | 1,176681 | 4.924.000 | |
| 2024-04-02 | HU0000716535 | 1,174235 | 4.899.840 | |
| 2024-03-28 | HU0000716535 | 1,170588 | 4.872.120 | |
| 2024-03-27 | HU0000716535 | 1,170952 | 4.873.640 | |
| 2024-03-26 | HU0000716535 | 1,170809 | 4.841.890 | |
| 2024-03-25 | HU0000716535 | 1,171200 | 4.843.510 | |
| 2024-03-22 | HU0000716535 | 1,171521 | 4.844.840 | |
| 2024-03-21 | HU0000716535 | 1,171876 | 4.837.630 | |
| 2024-03-20 | HU0000716535 | 1,173803 | 4.845.590 | |
| 2024-03-19 | HU0000716535 | 1,173061 | 4.827.160 | |
| 2024-03-18 | HU0000716535 | 1,172989 | 4.816.900 | |
| 2024-03-14 | HU0000716535 | 1,174601 | 4.823.530 | |
| 2024-03-13 | HU0000716535 | 1,171844 | 4.812.200 | |
| 2024-03-12 | HU0000716535 | 1,170879 | 4.808.240 | |
| 2024-03-11 | HU0000716535 | 1,173109 | 4.817.400 | |
| 2024-03-08 | HU0000716535 | 1,171914 | 4.812.490 | |
| 2024-03-07 | HU0000716535 | 1,171540 | 4.745.420 | |
| 2024-03-06 | HU0000716535 | 1,171903 | 4.746.900 | |
| 2024-03-05 | HU0000716535 | 1,171722 | 4.746.160 | |
| 2024-03-04 | HU0000716535 | 1,173297 | 4.752.540 | |
| 2024-03-01 | HU0000716535 | 1,171886 | 4.683.210 | |
| 2024-02-29 | HU0000716535 | 1,170932 | 4.679.390 | |
| 2024-02-28 | HU0000716535 | 1,171217 | 4.620.620 | |
| 2024-02-27 | HU0000716535 | 1,169644 | 4.614.410 | |
| 2024-02-26 | HU0000716535 | 1,172370 | 4.625.170 | |
| 2024-02-23 | HU0000716535 | 1,172276 | 4.624.800 | |
| 2024-02-22 | HU0000716535 | 1,173759 | 4.630.650 | |
| 2024-02-21 | HU0000716535 | 1,173972 | 4.549.800 | |
| 2024-02-20 | HU0000716535 | 1,173775 | 4.549.040 | |
| 2024-02-19 | HU0000716535 | 1,172711 | 4.532.230 | |
| 2024-02-16 | HU0000716535 | 1,169217 | 4.501.120 | |
| 2024-02-15 | HU0000716535 | 1,167251 | 4.494.300 | |
| 2024-02-14 | HU0000716535 | 1,166412 | 4.491.060 | |
| 2024-02-13 | HU0000716535 | 1,168456 | 4.549.690 | |
| 2024-02-12 | HU0000716535 | 1,166209 | 4.540.940 | |
| 2024-02-09 | HU0000716535 | 1,166127 | 4.540.620 | |
| 2024-02-08 | HU0000716535 | 1,167539 | 4.541.150 | |
| 2024-02-07 | HU0000716535 | 1,169767 | 4.549.820 | |
| 2024-02-06 | HU0000716535 | 1,166997 | 4.539.040 | |
| 2024-02-05 | HU0000716535 | 1,166406 | 4.536.740 | |
| 2024-02-02 | HU0000716535 | 1,168487 | 4.530.770 | |
| 2024-02-01 | HU0000716535 | 1,165716 | 4.520.020 | |
| 2024-01-31 | HU0000716535 | 1,164619 | 4.508.160 | |
| 2024-01-30 | HU0000716535 | 1,165375 | 4.511.080 | |
| 2024-01-29 | HU0000716535 | 1,160795 | 4.436.590 | |
| 2024-01-26 | HU0000716535 | 1,159085 | 4.430.060 | |
| 2024-01-25 | HU0000716535 | 1,159328 | 4.426.010 | |
| 2024-01-24 | HU0000716535 | 1,157312 | 4.444.830 | |
| 2024-01-23 | HU0000716535 | 1,156170 | 4.440.440 | |
| 2024-01-22 | HU0000716535 | 1,154684 | 4.485.220 | |
| 2024-01-19 | HU0000716535 | 1,155933 | 4.490.070 | |
| 2024-01-18 | HU0000716535 | 1,153620 | 4.481.090 | |
| 2024-01-17 | HU0000716535 | 1,156676 | 4.492.960 | |
| 2024-01-16 | HU0000716535 | 1,157758 | 4.497.160 | |
| 2024-01-15 | HU0000716535 | 1,156494 | 4.478.120 | |
| 2024-01-12 | HU0000716535 | 1,154057 | 4.468.680 | |
| 2024-01-11 | HU0000716535 | 1,152040 | 4.464.850 | |
| 2024-01-10 | HU0000716535 | 1,150541 | 4.459.040 | |
| 2024-01-09 | HU0000716535 | 1,148965 | 4.452.930 | |
| 2024-01-08 | HU0000716535 | 1,149291 | 4.454.190 | |
| 2024-01-05 | HU0000716535 | 1,149917 | 4.398.770 | |
| 2024-01-04 | HU0000716535 | 1,150037 | 4.399.230 | |
| 2024-01-03 | HU0000716535 | 1,152537 | 4.408.790 | |
| 2024-01-02 | HU0000716535 | 1,151596 | 4.389.620 | |
| 2023-12-29 | HU0000716535 | 1,150399 | 4.385.060 | |
| 2023-12-28 | HU0000716535 | 1,150381 | 4.384.990 | |
| 2023-12-27 | HU0000716535 | 1,148250 | 4.369.900 | |
| 2023-12-22 | HU0000716535 | 1,148753 | 4.344.170 | |
| 2023-12-21 | HU0000716535 | 1,150074 | 4.299.720 | |
| 2023-12-20 | HU0000716535 | 1,145480 | 4.240.400 | |
| 2023-12-19 | HU0000716535 | 1,143614 | 4.233.490 | |
| 2023-12-18 | HU0000716535 | 1,139584 | 4.205.070 | |
| 2023-12-15 | HU0000716535 | 1,139570 | 4.189.450 | |
| 2023-12-14 | HU0000716535 | 1,135377 | 4.131.310 | |
| 2023-12-13 | HU0000716535 | 1,135224 | 4.091.800 | |
| 2023-12-12 | HU0000716535 | 1,134344 | 3.998.630 | |
| 2023-12-11 | HU0000716535 | 1,135435 | 4.002.480 | |
| 2023-12-08 | HU0000716535 | 1,134213 | 3.998.170 | |
| 2023-12-07 | HU0000716535 | 1,133416 | 4.047.650 | |
| 2023-12-06 | HU0000716535 | 1,131866 | 4.027.210 | |
| 2023-12-05 | HU0000716535 | 1,132084 | 4.027.990 | |
| 2023-12-04 | HU0000716535 | 1,132131 | 4.028.160 | |
| 2023-12-01 | HU0000716535 | 1,128923 | 4.034.180 | |
| 2023-11-30 | HU0000716535 | 1,128272 | 4.031.860 | |
| 2023-11-29 | HU0000716535 | 1,129485 | 4.036.190 | |
| 2023-11-28 | HU0000716535 | 1,129629 | 4.019.310 | |
| 2023-11-27 | HU0000716535 | 1,130224 | 4.021.430 | |
| 2023-11-24 | HU0000716535 | 1,128145 | 4.014.030 | |
| 2023-11-23 | HU0000716535 | 1,128507 | 3.829.560 | |
| 2023-11-22 | HU0000716535 | 1,127699 | 3.826.820 | |
| 2023-11-21 | HU0000716535 | 1,127408 | 3.789.540 | |
| 2023-11-20 | HU0000716535 | 1,122846 | 3.774.200 | |
| 2023-11-17 | HU0000716535 | 1,121470 | 3.719.980 | |
| 2023-11-16 | HU0000716535 | 1,120824 | 3.717.830 | |
| 2023-11-15 | HU0000716535 | 1,119817 | 3.714.490 | |
| 2023-11-14 | HU0000716535 | 1,114930 | 3.698.280 | |
| 2023-11-13 | HU0000716535 | 1,114908 | 3.698.210 | |
| 2023-11-10 | HU0000716535 | 1,117211 | 3.705.850 | |
| 2023-11-09 | HU0000716535 | 1,118520 | 3.710.190 | |
| 2023-11-08 | HU0000716535 | 1,119743 | 3.714.250 | |
| 2023-11-07 | HU0000716535 | 1,121010 | 3.718.450 | |
| 2023-11-06 | HU0000716535 | 1,119604 | 3.713.790 | |
| 2023-11-03 | HU0000716535 | 1,116921 | 3.743.560 | |
| 2023-11-02 | HU0000716535 | 1,114827 | 3.743.150 | |
| 2023-10-31 | HU0000716535 | 1,116110 | 3.747.460 | |
| 2023-10-30 | HU0000716535 | 1,116072 | 3.747.330 | |
| 2023-10-27 | HU0000716535 | 1,115769 | 3.687.790 | |
| 2023-10-26 | HU0000716535 | 1,115007 | 3.685.270 | |
| 2023-10-25 | HU0000716535 | 1,112551 | 3.690.420 | |
| 2023-10-24 | HU0000716535 | 1,112788 | 3.659.810 | |
| 2023-10-20 | HU0000716535 | 1,113437 | 3.636.090 | |
| 2023-10-19 | HU0000716535 | 1,114087 | 3.638.220 | |
| 2023-10-18 | HU0000716535 | 1,115367 | 3.627.160 | |
| 2023-10-17 | HU0000716535 | 1,115093 | 3.626.260 | |
| 2023-10-16 | HU0000716535 | 1,113406 | 3.620.780 | |
| 2023-10-13 | HU0000716535 | 1,110937 | 3.612.750 | |
| 2023-10-12 | HU0000716535 | 1,112252 | 3.617.020 | |
| 2023-10-11 | HU0000716535 | 1,110897 | 3.612.620 | |
| 2023-10-10 | HU0000716535 | 1,105949 | 3.596.530 | |
| 2023-10-09 | HU0000716535 | 1,104832 | 3.592.900 | |
| 2023-10-06 | HU0000716535 | 1,106065 | 3.596.910 | |
| 2023-10-05 | HU0000716535 | 1,108469 | 3.613.190 | |
| 2023-10-04 | HU0000716535 | 1,109500 | 3.603.880 | |
| 2023-10-03 | HU0000716535 | 1,110836 | 3.595.800 | |
| 2023-10-02 | HU0000716535 | 1,113929 | 3.605.820 | |
| 2023-09-29 | HU0000716535 | 1,111855 | 3.599.100 | |
| 2023-09-28 | HU0000716535 | 1,113242 | 3.748.420 | |
| 2023-09-27 | HU0000716535 | 1,117427 | 3.762.510 | |
| 2023-09-26 | HU0000716535 | 1,117699 | 3.763.430 | |
| 2023-09-25 | HU0000716535 | 1,114442 | 3.752.460 | |
| 2023-09-22 | HU0000716535 | 1,113135 | 3.748.060 | |
| 2023-09-21 | HU0000716535 | 1,112992 | 3.747.580 | |
| 2023-09-20 | HU0000716535 | 1,114555 | 3.752.840 | |
| 2023-09-19 | HU0000716535 | 1,115624 | 3.717.280 | |
| 2023-09-18 | HU0000716535 | 1,115485 | 3.716.820 | |
| 2023-09-15 | HU0000716535 | 1,112315 | 3.706.260 | |
| 2023-09-14 | HU0000716535 | 1,111154 | 3.702.390 | |
| 2023-09-13 | HU0000716535 | 1,112724 | 3.707.620 | |
| 2023-09-12 | HU0000716535 | 1,111418 | 3.703.270 | |
| 2023-09-11 | HU0000716535 | 1,112376 | 3.680.860 | |
| 2023-09-08 | HU0000716535 | 1,112428 | 3.681.030 | |
| 2023-09-07 | HU0000716535 | 1,112643 | 3.681.740 | |
| 2023-09-06 | HU0000716535 | 1,113304 | 3.683.930 | |
| 2023-09-05 | HU0000716535 | 1,113286 | 3.683.870 | |
| 2023-09-04 | HU0000716535 | 1,115585 | 3.707.030 | |
| 2023-09-01 | HU0000716535 | 1,115206 | 3.705.770 | |
| 2023-08-31 | HU0000716535 | 1,115947 | 3.708.230 | |
| 2023-08-30 | HU0000716535 | 1,116032 | 3.691.270 | |
| 2023-08-29 | HU0000716535 | 1,115297 | 3.688.840 | |
| 2023-08-28 | HU0000716535 | 1,113895 | 3.684.210 | |
| 2023-08-25 | HU0000716535 | 1,114727 | 3.686.960 | |
| 2023-08-24 | HU0000716535 | 1,113558 | 3.683.090 | |
| 2023-08-23 | HU0000716535 | 1,112900 | 3.680.920 | |
| 2023-08-22 | HU0000716535 | 1,111553 | 3.676.460 | |
| 2023-08-21 | HU0000716535 | 1,111311 | 3.675.660 | |
| 2023-08-18 | HU0000716535 | 1,112780 | 3.680.520 | |
| 2023-08-17 | HU0000716535 | 1,111621 | 3.676.680 | |
| 2023-08-16 | HU0000716535 | 1,113156 | 3.681.760 | |
| 2023-08-15 | HU0000716535 | 1,112038 | 3.712.540 | |
| 2023-08-14 | HU0000716535 | 1,115299 | 3.665.350 | |
| 2023-08-11 | HU0000716535 | 1,116760 | 3.670.150 | |
| 2023-08-10 | HU0000716535 | 1,116916 | 3.670.660 | |
| 2023-08-09 | HU0000716535 | 1,116347 | 3.668.790 | |
| 2023-08-08 | HU0000716535 | 1,117930 | 3.673.990 | |
| 2023-08-07 | HU0000716535 | 1,117548 | 3.672.740 | |
| 2023-08-04 | HU0000716535 | 1,116686 | 3.669.910 | |
| 2023-08-03 | HU0000716535 | 1,114378 | 3.612.520 | |
| 2023-08-02 | HU0000716535 | 1,118703 | 3.626.540 | |
| 2023-08-01 | HU0000716535 | 1,117561 | 3.596.260 | |
| 2023-07-31 | HU0000716535 | 1,116921 | 3.594.200 | |
| 2023-07-28 | HU0000716535 | 1,112777 | 3.580.870 | |
| 2023-07-27 | HU0000716535 | 1,113541 | 3.583.320 | |
| 2023-07-26 | HU0000716535 | 1,112756 | 3.580.800 | |
| 2023-07-25 | HU0000716535 | 1,112113 | 3.578.730 | |
| 2023-07-24 | HU0000716535 | 1,110029 | 3.572.020 | |
| 2023-07-21 | HU0000716535 | 1,107737 | 3.564.650 | |
| 2023-07-20 | HU0000716535 | 1,105263 | 3.556.690 | |
| 2023-07-19 | HU0000716535 | 1,104705 | 3.554.890 | |
| 2023-07-18 | HU0000716535 | 1,101857 | 3.545.720 | |
| 2023-07-17 | HU0000716535 | 1,103903 | 3.552.310 | |
| 2023-07-14 | HU0000716535 | 1,105490 | 3.557.420 | |
| 2023-07-13 | HU0000716535 | 1,102856 | 3.548.940 | |
| 2023-07-12 | HU0000716535 | 1,102666 | 3.548.330 | |
| 2023-07-11 | HU0000716535 | 1,099637 | 3.538.580 | |
| 2023-07-10 | HU0000716535 | 1,100740 | 3.542.130 | |
| 2023-07-07 | HU0000716535 | 1,097551 | 3.583.160 | |
| 2023-07-06 | HU0000716535 | 1,098402 | 3.586.840 | |
| 2023-07-05 | HU0000716535 | 1,096450 | 3.580.460 | |
| 2023-07-04 | HU0000716535 | 1,095601 | 3.509.360 | |
| 2023-07-03 | HU0000716535 | 1,092500 | 3.499.430 | |
| 2023-06-30 | HU0000716535 | 1,092186 | 3.498.420 | |
| 2023-06-29 | HU0000716535 | 1,089209 | 3.502.760 | |
| 2023-06-28 | HU0000716535 | 1,088260 | 3.497.280 | |
| 2023-06-27 | HU0000716535 | 1,090218 | 3.491.140 | |
| 2023-06-26 | HU0000716535 | 1,091067 | 3.493.860 | |
| 2023-06-23 | HU0000716535 | 1,090766 | 3.456.150 | |
| 2023-06-22 | HU0000716535 | 1,094108 | 3.456.160 | |
| 2023-06-21 | HU0000716535 | 1,093220 | 3.459.440 | |
| 2023-06-20 | HU0000716535 | 1,094435 | 3.694.470 | |
| 2023-06-19 | HU0000716535 | 1,095390 | 3.697.690 | |
| 2023-06-16 | HU0000716535 | 1,093591 | 3.670.780 | |
| 2023-06-15 | HU0000716535 | 1,090707 | 3.661.100 | |
| 2023-06-14 | HU0000716535 | 1,090463 | 3.673.250 | |
| 2023-06-13 | HU0000716535 | 1,088385 | 3.666.250 | |
| 2023-06-12 | HU0000716535 | 1,089697 | 3.768.990 | |
| 2023-06-09 | HU0000716535 | 1,089577 | 3.767.380 | |
| 2023-06-08 | HU0000716535 | 1,089848 | 3.768.320 | |
| 2023-06-07 | HU0000716535 | 1,090833 | 3.771.720 | |
| 2023-06-06 | HU0000716535 | 1,087338 | 3.763.660 | |
| 2023-06-05 | HU0000716535 | 1,086824 | 3.761.880 | |
| 2023-06-02 | HU0000716535 | 1,084770 | 3.741.620 | |
| 2023-06-01 | HU0000716535 | 1,080694 | 3.677.760 | |
| 2023-05-31 | HU0000716535 | 1,082811 | 3.684.970 | |
| 2023-05-30 | HU0000716535 | 1,087565 | 3.701.150 | |
| 2023-05-26 | HU0000716535 | 1,085399 | 3.693.770 | |
| 2023-05-25 | HU0000716535 | 1,087841 | 3.702.080 | |
| 2023-05-24 | HU0000716535 | 1,091512 | 3.714.580 | |
| 2023-05-23 | HU0000716535 | 1,090801 | 3.712.160 | |
| 2023-05-22 | HU0000716535 | 1,085024 | 3.692.500 | |
| 2023-05-19 | HU0000716535 | 1,083298 | 3.686.620 | |
| 2023-05-18 | HU0000716535 | 1,083098 | 3.684.690 | |
| 2023-05-17 | HU0000716535 | 1,083119 | 3.671.540 | |
| 2023-05-16 | HU0000716535 | 1,081684 | 3.680.700 | |
| 2023-05-15 | HU0000716535 | 1,079169 | 3.672.140 | |
| 2023-05-12 | HU0000716535 | 1,079417 | 3.672.980 | |
| 2023-05-11 | HU0000716535 | 1,080969 | 3.678.260 | |
| 2023-05-10 | HU0000716535 | 1,082926 | 3.684.920 | |
| 2023-05-09 | HU0000716535 | 1,082468 | 3.683.370 | |
| 2023-05-08 | HU0000716535 | 1,077668 | 3.667.030 | |
| 2023-05-05 | HU0000716535 | 1,074426 | 3.656.000 | |
| 2023-05-04 | HU0000716535 | 1,073402 | 3.652.510 | |
| 2023-05-03 | HU0000716535 | 1,072751 | 3.650.300 | |
| 2023-05-02 | HU0000716535 | 1,077455 | 3.666.310 | |
| 2023-04-28 | HU0000716535 | 1,076337 | 3.662.500 | |
| 2023-04-27 | HU0000716535 | 1,076848 | 3.679.010 | |
| 2023-04-26 | HU0000716535 | 1,078146 | 3.683.450 | |
| 2023-04-25 | HU0000716535 | 1,082378 | 3.697.900 | |
| 2023-04-24 | HU0000716535 | 1,081591 | 3.695.210 | |
| 2023-04-21 | HU0000716535 | 1,080389 | 3.691.110 | |
| 2023-04-20 | HU0000716535 | 1,079778 | 3.689.020 | |
| 2023-04-19 | HU0000716535 | 1,079295 | 3.687.370 | |
| 2023-04-18 | HU0000716535 | 1,077743 | 3.682.070 | |
| 2023-04-17 | HU0000716535 | 1,077249 | 3.588.320 | |
| 2023-04-14 | HU0000716535 | 1,076349 | 3.585.320 | |
| 2023-04-13 | HU0000716535 | 1,076583 | 3.586.100 | |
| 2023-04-12 | HU0000716535 | 1,079408 | 3.594.160 | |
| 2023-04-11 | HU0000716535 | 1,076430 | 3.584.250 | |
| 2023-04-06 | HU0000716535 | 1,076762 | 3.582.530 | |
| 2023-04-05 | HU0000716535 | 1,076072 | 3.580.230 | |
| 2023-04-04 | HU0000716535 | 1,076165 | 3.580.540 | |
| 2023-04-03 | HU0000716535 | 1,073362 | 3.571.210 | |
| 2023-03-31 | HU0000716535 | 1,074315 | 3.574.380 | |
| 2023-03-30 | HU0000716535 | 1,072308 | 3.567.710 | |
| 2023-03-29 | HU0000716535 | 1,073740 | 3.572.470 | |
| 2023-03-28 | HU0000716535 | 1,074437 | 3.596.140 | |
| 2023-03-27 | HU0000716535 | 1,072280 | 3.588.920 | |
| 2023-03-24 | HU0000716535 | 1,076424 | 3.602.790 | |
| 2023-03-23 | HU0000716535 | 1,075197 | 3.598.680 | |
| 2023-03-22 | HU0000716535 | 1,075679 | 3.600.290 | |
| 2023-03-21 | HU0000716535 | 1,070795 | 3.583.950 | |
| 2023-03-20 | HU0000716535 | 1,072554 | 3.589.830 | |
| 2023-03-17 | HU0000716535 | 1,075863 | 3.600.910 | |
| 2023-03-16 | HU0000716535 | 1,080671 | 3.617.000 | |
| 2023-03-14 | HU0000716535 | 1,083664 | 3.627.020 | |
| 2023-03-13 | HU0000716535 | 1,081960 | 3.621.320 | |
| 2023-03-10 | HU0000716535 | 1,084991 | 3.631.460 | |
| 2023-03-09 | HU0000716535 | 1,086407 | 3.636.200 | |
| 2023-03-08 | HU0000716535 | 1,087377 | 3.626.050 | |
| 2023-03-07 | HU0000716535 | 1,091003 | 3.638.140 | |
| 2023-03-06 | HU0000716535 | 1,092434 | 3.643.020 | |
| 2023-03-03 | HU0000716535 | 1,089486 | 3.633.190 | |
| 2023-03-02 | HU0000716535 | 1,092100 | 3.641.910 | |
| 2023-03-01 | HU0000716535 | 1,091846 | 3.641.060 | |
| 2023-02-28 | HU0000716535 | 1,089004 | 3.631.580 | |
| 2023-02-27 | HU0000716535 | 1,087867 | 3.612.870 | |
| 2023-02-24 | HU0000716535 | 1,084880 | 3.602.950 | |
| 2023-02-23 | HU0000716535 | 1,082764 | 3.595.920 | |
| 2023-02-22 | HU0000716535 | 1,085519 | 3.605.080 | |
| 2023-02-21 | HU0000716535 | 1,085375 | 3.597.130 | |
| 2023-02-20 | HU0000716535 | 1,083419 | 3.590.650 | |
| 2023-02-17 | HU0000716535 | 1,084052 | 3.592.750 | |
| 2023-02-16 | HU0000716535 | 1,082634 | 3.580.600 | |
| 2023-02-15 | HU0000716535 | 1,086791 | 3.594.350 | |
| 2023-02-14 | HU0000716535 | 1,088396 | 3.599.660 | |
| 2023-02-13 | HU0000716535 | 1,086976 | 3.594.960 | |
| 2023-02-10 | HU0000716535 | 1,089727 | 3.354.860 | |
| 2023-02-09 | HU0000716535 | 1,089096 | 3.352.920 | |
| 2023-02-08 | HU0000716535 | 1,086416 | 3.344.670 | |
| 2023-02-07 | HU0000716535 | 1,084175 | 3.337.770 | |
| 2023-02-06 | HU0000716535 | 1,084680 | 3.339.320 | |
| 2023-02-03 | HU0000716535 | 1,088176 | 3.350.080 | |
| 2023-02-02 | HU0000716535 | 1,086784 | 3.394.450 | |
| 2023-02-01 | HU0000716535 | 1,085729 | 3.391.150 | |
| 2023-01-31 | HU0000716535 | 1,085632 | 3.390.850 | |
| 2023-01-30 | HU0000716535 | 1,086254 | 3.392.790 | |
| 2023-01-27 | HU0000716535 | 1,087667 | 3.397.200 | |
| 2023-01-26 | HU0000716535 | 1,087134 | 3.449.790 | |
| 2023-01-25 | HU0000716535 | 1,089292 | 3.456.640 | |
| 2023-01-24 | HU0000716535 | 1,087630 | 3.451.360 | |
| 2023-01-23 | HU0000716535 | 1,086743 | 3.318.750 | |
| 2023-01-20 | HU0000716535 | 1,087229 | 3.320.240 | |
| 2023-01-19 | HU0000716535 | 1,088307 | 3.323.530 | |
| 2023-01-18 | HU0000716535 | 1,086302 | 3.317.400 | |
| 2023-01-17 | HU0000716535 | 1,085447 | 3.314.790 | |
| 2023-01-16 | HU0000716535 | 1,082866 | 3.306.910 | |
| 2023-01-13 | HU0000716535 | 1,083024 | 3.322.150 | |
| 2023-01-12 | HU0000716535 | 1,079561 | 3.311.530 | |
| 2023-01-11 | HU0000716535 | 1,077781 | 3.306.070 | |
| 2023-01-10 | HU0000716535 | 1,080054 | 3.313.040 | |
| 2023-01-09 | HU0000716535 | 1,076373 | 3.301.980 | |
| 2023-01-06 | HU0000716535 | 1,073752 | 3.293.940 | |
| 2023-01-05 | HU0000716535 | 1,069017 | 3.279.420 | |
| 2023-01-04 | HU0000716535 | 1,066958 | 3.949.700 | |
| 2023-01-03 | HU0000716535 | 1,061333 | 3.928.880 | |
| 2023-01-02 | HU0000716535 | 1,060039 | 3.924.090 | |
| 2022-12-30 | HU0000716535 | 1,060312 | 3.925.100 | |
| 2022-12-29 | HU0000716535 | 1,062361 | 3.922.790 | |
| 2022-12-28 | HU0000716535 | 1,064494 | 3.915.700 | |
| 2022-12-27 | HU0000716535 | 1,063620 | 3.912.480 | |
| 2022-12-23 | HU0000716535 | 1,064866 | 3.917.070 | |
| 2022-12-22 | HU0000716535 | 1,064202 | 3.914.620 | |
| 2022-12-21 | HU0000716535 | 1,064850 | 3.917.010 | |
| 2022-12-20 | HU0000716535 | 1,065555 | 3.907.160 | |
| 2022-12-19 | HU0000716535 | 1,064379 | 3.902.850 | |
| 2022-12-16 | HU0000716535 | 1,065458 | 3.906.800 | |
| 2022-12-15 | HU0000716535 | 1,068107 | 3.916.520 | |
| 2022-12-14 | HU0000716535 | 1,068625 | 3.399.870 | |
| 2022-12-13 | HU0000716535 | 1,061394 | 3.379.860 | |
| 2022-12-12 | HU0000716535 | 1,063536 | 3.386.690 | |
| 2022-12-09 | HU0000716535 | 1,066241 | 3.395.300 | |
| 2022-12-08 | HU0000716535 | 1,069286 | 3.305.050 | |
| 2022-12-07 | HU0000716535 | 1,070699 | 3.309.420 | |
| 2022-12-06 | HU0000716535 | 1,072424 | 3.314.750 | |
| 2022-12-05 | HU0000716535 | 1,073924 | 3.319.390 | |
| 2022-12-02 | HU0000716535 | 1,073993 | 3.319.600 | |
| 2022-12-01 | HU0000716535 | 1,071769 | 3.312.720 | |
| 2022-11-30 | HU0000716535 | 1,071961 | 3.313.320 | |
| 2022-11-29 | HU0000716535 | 1,069318 | 3.305.150 | |
| 2022-11-28 | HU0000716535 | 1,071071 | 3.310.570 | |
| 2022-11-25 | HU0000716535 | 1,071298 | 3.311.270 | |
| 2022-11-24 | HU0000716535 | 1,068616 | 3.302.980 | |
| 2022-11-23 | HU0000716535 | 1,068432 | 3.302.410 | |
| 2022-11-22 | HU0000716535 | 1,063886 | 3.288.360 | |
| 2022-11-21 | HU0000716535 | 1,060574 | 3.278.120 | |
| 2022-11-18 | HU0000716535 | 1,060536 | 3.278.000 | |
| 2022-11-17 | HU0000716535 | 1,063845 | 3.288.230 | |
| 2022-11-16 | HU0000716535 | 1,068851 | 3.303.700 | |
| 2022-11-15 | HU0000716535 | 1,067857 | 3.300.630 | |
| 2022-11-14 | HU0000716535 | 1,066409 | 3.296.160 | |
| 2022-11-11 | HU0000716535 | 1,056061 | 3.264.170 | |
| 2022-11-10 | HU0000716535 | 1,051355 | 3.249.630 | |
| 2022-11-09 | HU0000716535 | 1,051512 | 3.250.110 | |
| 2022-11-08 | HU0000716535 | 1,050989 | 3.248.500 | |
| 2022-11-07 | HU0000716535 | 1,047454 | 3.241.590 | |
| 2022-11-04 | HU0000716535 | 1,040018 | 3.218.580 | |
| 2022-11-03 | HU0000716535 | 1,041317 | 3.222.630 | |
| 2022-11-02 | HU0000716535 | 1,035206 | 3.203.720 | |
| 2022-10-28 | HU0000716535 | 1,040048 | 3.218.700 | |
| 2022-10-27 | HU0000716535 | 1,039641 | 3.217.450 | |
| 2022-10-26 | HU0000716535 | 1,036199 | 3.206.790 | |
| 2022-10-25 | HU0000716535 | 1,033900 | 3.199.680 | |
| 2022-10-24 | HU0000716535 | 1,033930 | 3.199.770 | |
| 2022-10-21 | HU0000716535 | 1,034807 | 3.202.490 | |
| 2022-10-20 | HU0000716535 | 1,033049 | 3.197.040 | |
| 2022-10-19 | HU0000716535 | 1,035892 | 3.205.840 | |
| 2022-10-18 | HU0000716535 | 1,036784 | 3.208.600 | |
| 2022-10-17 | HU0000716535 | 1,038757 | 3.214.710 | |
| 2022-10-14 | HU0000716535 | 1,037793 | 3.199.230 | |
| 2022-10-13 | HU0000716535 | 1,036102 | 3.199.040 | |
| 2022-10-12 | HU0000716535 | 1,038065 | 3.205.100 | |
| 2022-10-11 | HU0000716535 | 1,040739 | 3.213.360 | |
| 2022-10-10 | HU0000716535 | 1,042398 | 3.218.480 | |
| 2022-10-07 | HU0000716535 | 1,042152 | 3.217.720 | |
| 2022-10-06 | HU0000716535 | 1,042223 | 3.217.940 | |
| 2022-10-05 | HU0000716535 | 1,045817 | 3.229.040 | |
| 2022-10-04 | HU0000716535 | 1,042508 | 3.218.820 | |
| 2022-10-03 | HU0000716535 | 1,043014 | 3.220.380 | |
| 2022-09-30 | HU0000716535 | 1,042321 | 3.218.240 | |
| 2022-09-29 | HU0000716535 | 1,044842 | 3.226.020 | |
| 2022-09-28 | HU0000716535 | 1,050177 | 3.242.500 | |
| 2022-09-27 | HU0000716535 | 1,049133 | 3.239.270 | |
| 2022-09-26 | HU0000716535 | 1,050272 | 3.242.790 | |
| 2022-09-23 | HU0000716535 | 1,053349 | 3.252.290 | |
| 2022-09-22 | HU0000716535 | 1,051845 | 3.247.650 | |
| 2022-09-21 | HU0000716535 | 1,053455 | 3.239.170 | |
| 2022-09-20 | HU0000716535 | 1,051884 | 3.234.340 | |
| 2022-09-19 | HU0000716535 | 1,054068 | 3.241.050 | |
| 2022-09-16 | HU0000716535 | 1,054290 | 3.241.740 | |
| 2022-09-15 | HU0000716535 | 1,055627 | 3.245.850 | |
| 2022-09-14 | HU0000716535 | 1,058225 | 3.253.830 | |
| 2022-09-13 | HU0000716535 | 1,057708 | 3.252.250 | |
| 2022-09-12 | HU0000716535 | 1,054472 | 3.242.290 | |
| 2022-09-09 | HU0000716535 | 1,052223 | 3.235.380 | |
| 2022-09-08 | HU0000716535 | 1,049040 | 3.225.590 | |
| 2022-09-07 | HU0000716535 | 1,054839 | 3.243.430 | |
| 2022-09-06 | HU0000716535 | 1,055782 | 3.246.320 | |
| 2022-09-05 | HU0000716535 | 1,055045 | 3.244.060 | |
| 2022-09-02 | HU0000716535 | 1,054089 | 3.241.120 | |
| 2022-09-01 | HU0000716535 | 1,057207 | 3.250.700 | |
| 2022-08-31 | HU0000716535 | 1,057608 | 3.251.940 | |
| 2022-08-30 | HU0000716535 | 1,059822 | 3.258.750 | |
| 2022-08-29 | HU0000716535 | 1,060974 | 3.262.290 | |
| 2022-08-26 | HU0000716535 | 1,058866 | 3.190.830 | |
| 2022-08-25 | HU0000716535 | 1,058537 | 3.189.840 | |
| 2022-08-24 | HU0000716535 | 1,060275 | 3.209.570 | |
| 2022-08-23 | HU0000716535 | 1,058269 | 3.203.490 | |
| 2022-08-22 | HU0000716535 | 1,056057 | 3.184.300 | |
| 2022-08-19 | HU0000716535 | 1,057866 | 3.189.760 | |
| 2022-08-18 | HU0000716535 | 1,059062 | 3.193.360 | |
| 2022-08-17 | HU0000716535 | 1,058623 | 3.192.040 | |
| 2022-08-16 | HU0000716535 | 1,059154 | 3.181.240 | |
| 2022-08-15 | HU0000716535 | 1,059233 | 3.181.480 | |
| 2022-08-12 | HU0000716535 | 1,062548 | 3.191.430 | |
| 2022-08-11 | HU0000716535 | 1,059133 | 3.181.180 | |
| 2022-08-10 | HU0000716535 | 1,058824 | 3.180.250 | |
| 2022-08-09 | HU0000716535 | 1,060321 | 3.184.740 | |
| 2022-08-08 | HU0000716535 | 1,056666 | 3.173.770 | |
| 2022-08-05 | HU0000716535 | 1,057327 | 3.175.750 | |
| 2022-08-04 | HU0000716535 | 1,056990 | 3.174.740 | |
| 2022-08-03 | HU0000716535 | 1,059902 | 3.183.490 | |
| 2022-08-02 | HU0000716535 | 1,059265 | 3.181.570 | |
| 2022-08-01 | HU0000716535 | 1,055913 | 3.171.500 | |
| 2022-07-29 | HU0000716535 | 1,055314 | 3.169.700 | |
| 2022-07-28 | HU0000716535 | 1,053968 | 3.165.660 | |
| 2022-07-27 | HU0000716535 | 1,053881 | 3.165.400 | |
| 2022-07-26 | HU0000716535 | 1,054135 | 3.166.160 | |
| 2022-07-25 | HU0000716535 | 1,052744 | 3.161.990 | |
| 2022-07-22 | HU0000716535 | 1,050239 | 3.154.460 | |
| 2022-07-21 | HU0000716535 | 1,050289 | 3.154.610 | |
| 2022-07-20 | HU0000716535 | 1,050091 | 3.154.020 | |
| 2022-07-19 | HU0000716535 | 1,051088 | 3.157.010 | |
| 2022-07-18 | HU0000716535 | 1,044274 | 3.136.550 | |
| 2022-07-15 | HU0000716535 | 1,043976 | 3.135.650 | |
| 2022-07-14 | HU0000716535 | 1,048081 | 3.147.980 | |
| 2022-07-13 | HU0000716535 | 1,049272 | 3.151.560 | |
| 2022-07-12 | HU0000716535 | 1,054139 | 3.166.180 | |
| 2022-07-11 | HU0000716535 | 1,059057 | 3.180.950 | |
| 2022-07-08 | HU0000716535 | 1,056375 | 3.172.890 | |
| 2022-07-07 | HU0000716535 | 1,054172 | 3.166.280 | |
| 2022-07-06 | HU0000716535 | 1,056309 | 3.172.690 | |
| 2022-07-05 | HU0000716535 | 1,064880 | 3.198.440 | |
| 2022-07-04 | HU0000716535 | 1,064873 | 3.198.420 | |
| 2022-07-01 | HU0000716535 | 1,065381 | 3.199.940 | |
| 2022-06-30 | HU0000716535 | 1,069001 | 3.249.530 | |
| 2022-06-29 | HU0000716535 | 1,072160 | 3.259.130 | |
| 2022-06-28 | HU0000716535 | 1,069355 | 3.250.600 | |
| 2022-06-27 | HU0000716535 | 1,068565 | 3.248.200 | |
| 2022-06-24 | HU0000716535 | 1,070355 | 3.253.640 | |
| 2022-06-23 | HU0000716535 | 1,072831 | 3.261.170 | |
| 2022-06-22 | HU0000716535 | 1,076602 | 3.272.630 | |
| 2022-06-21 | HU0000716535 | 1,075622 | 3.269.660 | |
| 2022-06-20 | HU0000716535 | 1,074924 | 3.267.530 | |
| 2022-06-17 | HU0000716535 | 1,076247 | 3.256.560 | |
| 2022-06-16 | HU0000716535 | 1,076206 | 3.256.430 | |
| 2022-06-15 | HU0000716535 | 1,077338 | 3.259.860 | |
| 2022-06-14 | HU0000716535 | 1,079427 | 3.267.430 | |
| 2022-06-13 | HU0000716535 | 1,083791 | 3.230.640 | |
| 2022-06-10 | HU0000716535 | 1,084596 | 3.233.040 | |
| 2022-06-09 | HU0000716535 | 1,087594 | 3.241.980 | |
| 2022-06-08 | HU0000716535 | 1,087218 | 3.240.860 | |
| 2022-06-07 | HU0000716535 | 1,086174 | 3.237.740 | |
| 2022-06-03 | HU0000716535 | 1,086202 | 3.237.830 | |
| 2022-06-02 | HU0000716535 | 1,085393 | 3.235.420 | |
| 2022-06-01 | HU0000716535 | 1,085168 | 3.234.750 | |
| 2022-05-31 | HU0000716535 | 1,085280 | 3.235.080 | |
| 2022-05-30 | HU0000716535 | 1,082961 | 3.228.170 | |
| 2022-05-27 | HU0000716535 | 1,085827 | 3.275.360 | |
| 2022-05-26 | HU0000716535 | 1,083791 | 3.269.220 | |
| 2022-05-25 | HU0000716535 | 1,083801 | 3.269.250 | |
| 2022-05-24 | HU0000716535 | 1,084528 | 3.271.440 | |
| 2022-05-23 | HU0000716535 | 1,082647 | 3.265.770 | |
| 2022-05-20 | HU0000716535 | 1,080778 | 3.260.130 | |
| 2022-05-19 | HU0000716535 | 1,077910 | 3.245.480 | |
| 2022-05-18 | HU0000716535 | 1,077272 | 3.243.560 | |
| 2022-05-17 | HU0000716535 | 1,076852 | 3.242.300 | |
| 2022-05-16 | HU0000716535 | 1,074635 | 3.235.620 | |
| 2022-05-13 | HU0000716535 | 1,068160 | 3.046.130 | |
| 2022-05-12 | HU0000716535 | 1,072582 | 3.058.740 | |
| 2022-05-11 | HU0000716535 | 1,072306 | 3.057.950 | |
| 2022-05-10 | HU0000716535 | 1,074456 | 3.064.080 | |
| 2022-05-09 | HU0000716535 | 1,085562 | 3.104.740 | |
| 2022-05-06 | HU0000716535 | 1,088994 | 3.114.560 | |
| 2022-05-05 | HU0000716535 | 1,092729 | 3.125.240 | |
| 2022-05-04 | HU0000716535 | 1,090894 | 3.119.990 | |
| 2022-05-03 | HU0000716535 | 1,092894 | 3.125.710 | |
| 2022-05-02 | HU0000716535 | 1,093415 | 3.127.200 | |
| 2022-04-29 | HU0000716535 | 1,092380 | 3.124.240 | |
| 2022-04-28 | HU0000716535 | 1,088101 | 3.112.010 | |
| 2022-04-27 | HU0000716535 | 1,089587 | 3.116.260 | |
| 2022-04-26 | HU0000716535 | 1,089137 | 3.114.970 | |
| 2022-04-25 | HU0000716535 | 1,089847 | 3.117.000 | |
| 2022-04-22 | HU0000716535 | 1,091608 | 3.122.040 | |
| 2022-04-21 | HU0000716535 | 1,093903 | 3.128.600 | |
| 2022-04-20 | HU0000716535 | 1,095418 | 3.099.180 | |
| 2022-04-19 | HU0000716535 | 1,095588 | 3.099.660 | |
| 2022-04-14 | HU0000716535 | 1,099202 | 3.109.890 | |
| 2022-04-13 | HU0000716535 | 1,098174 | 3.106.980 | |
| 2022-04-12 | HU0000716535 | 1,098981 | 3.069.460 | |
| 2022-04-11 | HU0000716535 | 1,101810 | 3.077.370 | |
| 2022-04-08 | HU0000716535 | 1,098946 | 3.069.360 | |
| 2022-04-07 | HU0000716535 | 1,102072 | 3.078.100 | |
| 2022-04-06 | HU0000716535 | 1,105196 | 3.086.820 | |
| 2022-04-05 | HU0000716535 | 1,105104 | 3.086.570 | |
| 2022-04-04 | HU0000716535 | 1,100485 | 3.073.660 | |
| 2022-04-01 | HU0000716535 | 1,098565 | 3.068.300 | |
| 2022-03-31 | HU0000716535 | 1,099248 | 3.021.210 | |
| 2022-03-30 | HU0000716535 | 1,102964 | 3.006.680 | |
| 2022-03-29 | HU0000716535 | 1,099113 | 2.996.180 | |
| 2022-03-28 | HU0000716535 | 1,097014 | 2.990.460 | |
| 2022-03-25 | HU0000716535 | 1,098460 | 2.994.400 | |
| 2022-03-24 | HU0000716535 | 1,093847 | 2.964.330 | |
| 2022-03-23 | HU0000716535 | 1,092061 | 2.959.480 | |
| 2022-03-22 | HU0000716535 | 1,087897 | 2.948.200 | |
| 2022-03-21 | HU0000716535 | 1,088427 | 2.949.640 | |
| 2022-03-18 | HU0000716535 | 1,085776 | 2.858.700 | |
| 2022-03-17 | HU0000716535 | 1,083278 | 2.852.130 | |
| 2022-03-16 | HU0000716535 | 1,076970 | 2.835.520 | |
| 2022-03-11 | HU0000716535 | 1,078140 | 2.838.600 | |
| 2022-03-10 | HU0000716535 | 1,081450 | 2.847.320 | |
| 2022-03-09 | HU0000716535 | 1,068212 | 2.812.460 | |
| 2022-03-08 | HU0000716535 | 1,065921 | 2.806.430 | |
| 2022-03-07 | HU0000716535 | 1,076650 | 2.834.680 | |
| 2022-03-04 | HU0000716535 | 1,080724 | 2.845.400 | |
| 2022-03-03 | HU0000716535 | 1,081009 | 2.846.150 | |
| 2022-03-02 | HU0000716535 | 1,079959 | 2.843.390 | |
| 2022-03-01 | HU0000716535 | 1,076406 | 2.834.040 | |
| 2022-02-28 | HU0000716535 | 1,085651 | 2.885.890 | |
| 2022-02-25 | HU0000716535 | 1,083360 | 2.879.800 | |
| 2022-02-24 | HU0000716535 | 1,094576 | 2.909.620 | |
| 2022-02-23 | HU0000716535 | 1,092968 | 2.905.340 | |
| 2022-02-22 | HU0000716535 | 1,096562 | 2.914.900 | |
| 2022-02-21 | HU0000716535 | 1,100224 | 2.924.630 | |
| 2022-02-18 | HU0000716535 | 1,104122 | 2.946.380 | |
| 2022-02-17 | HU0000716535 | 1,105872 | 2.901.550 | |
| 2022-02-16 | HU0000716535 | 1,107012 | 2.904.540 | |
| 2022-02-15 | HU0000716535 | 1,103271 | 2.894.720 | |
| 2022-02-14 | HU0000716535 | 1,108610 | 2.908.730 | |
| 2022-02-11 | HU0000716535 | 1,114199 | 2.923.390 | |
| 2022-02-10 | HU0000716535 | 1,111333 | 2.915.870 | |
| 2022-02-09 | HU0000716535 | 1,104865 | 2.898.900 | |
| 2022-02-08 | HU0000716535 | 1,102375 | 2.869.370 | |
| 2022-02-07 | HU0000716535 | 1,101897 | 2.868.130 | |
| 2022-02-04 | HU0000716535 | 1,098650 | 2.718.680 | |
| 2022-02-03 | HU0000716535 | 1,105530 | 2.735.700 | |
| 2022-02-02 | HU0000716535 | 1,104841 | 2.716.500 | |
| 2022-02-01 | HU0000716535 | 1,101275 | 2.707.730 | |
| 2022-01-31 | HU0000716535 | 1,096124 | 2.695.060 | |
| 2022-01-28 | HU0000716535 | 1,095505 | 2.679.250 | |
| 2022-01-27 | HU0000716535 | 1,095687 | 2.657.920 | |
| 2022-01-26 | HU0000716535 | 1,090058 | 2.644.270 | |
| 2022-01-25 | HU0000716535 | 1,087541 | 2.638.160 | |
| 2022-01-24 | HU0000716535 | 1,095777 | 2.658.140 | |
| 2022-01-21 | HU0000716535 | 1,101159 | 2.671.190 | |
| 2022-01-20 | HU0000716535 | 1,097773 | 2.667.320 | |
| 2022-01-19 | HU0000716535 | 1,093880 | 2.657.860 | |
| 2022-01-18 | HU0000716535 | 1,095252 | 2.661.200 | |
| 2022-01-17 | HU0000716535 | 1,095008 | 2.535.600 | |
| 2022-01-14 | HU0000716535 | 1,096625 | 2.539.350 | |
| 2022-01-13 | HU0000716535 | 1,097392 | 2.541.130 | |
| 2022-01-12 | HU0000716535 | 1,092047 | 2.503.750 | |
| 2022-01-11 | HU0000716535 | 1,088597 | 2.423.780 | |
| 2022-01-10 | HU0000716535 | 1,087966 | 2.422.380 | |
| 2022-01-07 | HU0000716535 | 1,086427 | 2.418.950 | |
| 2022-01-06 | HU0000716535 | 1,087209 | 2.352.200 | |
| 2022-01-05 | HU0000716535 | 1,088713 | 2.355.460 | |
| 2022-01-04 | HU0000716535 | 1,086911 | 2.351.560 | |
| 2022-01-03 | HU0000716535 | 1,085948 | 2.349.470 | |
| 2021-12-31 | HU0000716535 | 1,084450 | 2.346.230 | |
| 2021-12-30 | HU0000716535 | 1,085402 | 2.348.290 | |
| 2021-12-29 | HU0000716535 | 1,085858 | 2.349.280 | |
| 2021-12-28 | HU0000716535 | 1,087044 | 2.341.850 | |
| 2021-12-27 | HU0000716535 | 1,085927 | 2.339.440 | |
| 2021-12-23 | HU0000716535 | 1,083067 | 2.333.280 | |
| 2021-12-22 | HU0000716535 | 1,082137 | 2.384.340 | |
| 2021-12-21 | HU0000716535 | 1,073921 | 2.366.230 | |
| 2021-12-20 | HU0000716535 | 1,078233 | 2.383.190 | |
| 2021-12-17 | HU0000716535 | 1,083704 | 2.325.290 | |
| 2021-12-16 | HU0000716535 | 1,078849 | 2.294.290 | |
| 2021-12-15 | HU0000716535 | 1,082282 | 2.301.590 | |
| 2021-12-14 | HU0000716535 | 1,081665 | 2.338.410 | |
| 2021-12-13 | HU0000716535 | 1,084555 | 2.344.660 | |
| 2021-12-10 | HU0000716535 | 1,087151 | 2.350.270 | |
| 2021-12-09 | HU0000716535 | 1,086725 | 2.349.350 | |
| 2021-12-08 | HU0000716535 | 1,086208 | 2.348.230 | |
| 2021-12-07 | HU0000716535 | 1,080772 | 2.336.480 | |
| 2021-12-06 | HU0000716535 | 1,083503 | 2.342.380 | |
| 2021-12-03 | HU0000716535 | 1,084190 | 2.343.870 | |
| 2021-12-02 | HU0000716535 | 1,087268 | 2.343.530 | |
| 2021-12-01 | HU0000716535 | 1,083624 | 2.335.680 | |
| 2021-11-30 | HU0000716535 | 1,082927 | 2.334.170 | |
| 2021-11-29 | HU0000716535 | 1,084678 | 2.337.950 | |
| 2021-11-26 | HU0000716535 | 1,091820 | 2.353.340 | |
| 2021-11-25 | HU0000716535 | 1,089485 | 2.348.310 | |
| 2021-11-24 | HU0000716535 | 1,090468 | 2.305.980 | |
| 2021-11-23 | HU0000716535 | 1,094806 | 2.315.150 | |
| 2021-11-22 | HU0000716535 | 1,093473 | 2.312.330 | |
| 2021-11-19 | HU0000716535 | 1,095135 | 2.315.850 | |
| 2021-11-18 | HU0000716535 | 1,098688 | 2.323.360 | |
| 2021-11-17 | HU0000716535 | 1,100184 | 2.326.520 | |
| 2021-11-16 | HU0000716535 | 1,102215 | 2.330.820 | |
| 2021-11-15 | HU0000716535 | 1,101721 | 2.329.770 | |