| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Molto Forte Alapokba Fektető Részalap A sorozat HUF | ||||
| Évesített hozam: 23,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000716584 | 1,945240 | 36.069.800.000 | |
| 2024-10-29 | HU0000716584 | 1,946639 | 36.114.400.000 | |
| 2024-10-28 | HU0000716584 | 1,945071 | 36.085.300.000 | |
| 2024-10-25 | HU0000716584 | 1,951883 | 36.242.100.000 | |
| 2024-10-24 | HU0000716584 | 1,950423 | 43.086.000.000 | |
| 2024-10-22 | HU0000716584 | 1,960504 | 43.148.000.000 | |
| 2024-10-21 | HU0000716584 | 1,964360 | 43.250.200.000 | |
| 2024-10-18 | HU0000716584 | 1,961715 | 43.182.000.000 | |
| 2024-10-17 | HU0000716584 | 1,960731 | 43.180.800.000 | |
| 2024-10-16 | HU0000716584 | 1,961566 | 43.181.400.000 | |
|
|
||||
| 2024-10-15 | HU0000716584 | 1,956329 | 43.132.500.000 | |
| 2024-10-14 | HU0000716584 | 1,954002 | 43.065.000.000 | |
| 2024-10-11 | HU0000716584 | 1,958189 | 43.149.800.000 | |
| 2024-10-10 | HU0000716584 | 1,952624 | 43.009.200.000 | |
| 2024-10-09 | HU0000716584 | 1,950219 | 42.934.500.000 | |
| 2024-10-08 | HU0000716584 | 1,951543 | 42.921.000.000 | |
| 2024-10-07 | HU0000716584 | 1,969556 | 43.228.500.000 | |
| 2024-10-04 | HU0000716584 | 1,967835 | 43.306.600.000 | |
| 2024-10-03 | HU0000716584 | 1,964605 | 43.227.500.000 | |
| 2024-10-02 | HU0000716584 | 1,968399 | 43.311.000.000 | |
| 2024-10-01 | HU0000716584 | 1,973312 | 43.306.000.000 | |
| 2024-09-30 | HU0000716584 | 1,961685 | 42.992.800.000 | |
| 2024-09-27 | HU0000716584 | 1,970074 | 42.902.100.000 | |
| 2024-09-26 | HU0000716584 | 1,961698 | 42.719.700.000 | |
| 2024-09-25 | HU0000716584 | 1,959455 | 42.805.200.000 | |
| 2024-09-24 | HU0000716584 | 1,950869 | 42.600.500.000 | |
| 2024-09-23 | HU0000716584 | 1,940360 | 44.481.700.000 | |
| 2024-09-20 | HU0000716584 | 1,932550 | 44.243.700.000 | |
| 2024-09-19 | HU0000716584 | 1,936089 | 44.310.700.000 | |
| 2024-09-18 | HU0000716584 | 1,936304 | 44.316.600.000 | |
| 2024-09-17 | HU0000716584 | 1,942168 | 44.379.300.000 | |
| 2024-09-16 | HU0000716584 | 1,938201 | 44.104.800.000 | |
| 2024-09-13 | HU0000716584 | 1,940701 | 44.161.700.000 | |
| 2024-09-12 | HU0000716584 | 1,938499 | 44.144.900.000 | |
| 2024-09-11 | HU0000716584 | 1,935988 | 44.067.700.000 | |
| 2024-09-10 | HU0000716584 | 1,936275 | 44.074.200.000 | |
| 2024-09-09 | HU0000716584 | 1,936802 | 43.942.100.000 | |
| 2024-09-06 | HU0000716584 | 1,944671 | 44.161.200.000 | |
| 2024-09-05 | HU0000716584 | 1,947151 | 44.279.900.000 | |
| 2024-09-04 | HU0000716584 | 1,943861 | 44.159.600.000 | |
| 2024-09-03 | HU0000716584 | 1,943853 | 44.129.200.000 | |
| 2024-09-02 | HU0000716584 | 1,943816 | 44.103.400.000 | |
| 2024-08-30 | HU0000716584 | 1,944806 | 44.125.900.000 | |
| 2024-08-29 | HU0000716584 | 1,943765 | 44.226.700.000 | |
| 2024-08-28 | HU0000716584 | 1,941471 | 44.169.500.000 | |
| 2024-08-27 | HU0000716584 | 1,949056 | 44.498.900.000 | |
| 2024-08-26 | HU0000716584 | 1,950113 | 44.523.000.000 | |
| 2024-08-23 | HU0000716584 | 1,941455 | 44.315.300.000 | |
| 2024-08-22 | HU0000716584 | 1,933653 | 44.069.700.000 | |
| 2024-08-21 | HU0000716584 | 1,935368 | 44.043.400.000 | |
| 2024-08-16 | HU0000716584 | 1,927785 | 43.870.800.000 | |
| 2024-08-15 | HU0000716584 | 1,923301 | 43.768.700.000 | |
| 2024-08-14 | HU0000716584 | 1,923474 | 43.788.700.000 | |
| 2024-08-13 | HU0000716584 | 1,922567 | 43.872.200.000 | |
| 2024-08-12 | HU0000716584 | 1,940023 | 44.270.600.000 | |
| 2024-08-09 | HU0000716584 | 1,928372 | 43.654.700.000 | |
| 2024-08-08 | HU0000716584 | 1,932706 | 43.639.200.000 | |
| 2024-08-07 | HU0000716584 | 1,933336 | 43.668.700.000 | |
| 2024-08-06 | HU0000716584 | 1,927314 | 43.473.600.000 | |
| 2024-08-05 | HU0000716584 | 1,932252 | 43.339.700.000 | |
| 2024-08-02 | HU0000716584 | 1,949251 | 43.601.000.000 | |
| 2024-08-01 | HU0000716584 | 1,957772 | 43.711.400.000 | |
| 2024-07-31 | HU0000716584 | 1,961367 | 43.785.100.000 | |
| 2024-07-30 | HU0000716584 | 1,946695 | 43.457.500.000 | |
| 2024-07-29 | HU0000716584 | 1,944765 | 43.419.300.000 | |
| 2024-07-26 | HU0000716584 | 1,941680 | 43.350.300.000 | |
| 2024-07-25 | HU0000716584 | 1,944901 | 43.407.500.000 | |
| 2024-07-24 | HU0000716584 | 1,950952 | 43.542.500.000 | |
| 2024-07-23 | HU0000716584 | 1,944666 | 44.356.800.000 | |
| 2024-07-22 | HU0000716584 | 1,946527 | 44.354.300.000 | |
| 2024-07-19 | HU0000716584 | 1,951759 | 44.432.500.000 | |
| 2024-07-18 | HU0000716584 | 1,954929 | 44.897.300.000 | |
| 2024-07-17 | HU0000716584 | 1,950118 | 44.747.700.000 | |
| 2024-07-16 | HU0000716584 | 1,951371 | 44.729.300.000 | |
| 2024-07-15 | HU0000716584 | 1,952969 | 44.864.300.000 | |
| 2024-07-12 | HU0000716584 | 1,956859 | 45.060.200.000 | |
| 2024-07-11 | HU0000716584 | 1,955306 | 44.969.400.000 | |
| 2024-07-10 | HU0000716584 | 1,944576 | 44.627.000.000 | |
| 2024-07-09 | HU0000716584 | 1,946792 | 44.401.100.000 | |
| 2024-07-08 | HU0000716584 | 1,941874 | 44.261.500.000 | |
| 2024-07-05 | HU0000716584 | 1,945773 | 44.203.700.000 | |
| 2024-07-04 | HU0000716584 | 1,945311 | 43.971.400.000 | |
| 2024-07-03 | HU0000716584 | 1,942837 | 43.734.900.000 | |
| 2024-07-02 | HU0000716584 | 1,934942 | 43.557.200.000 | |
| 2024-07-01 | HU0000716584 | 1,944066 | 43.786.300.000 | |
| 2024-06-28 | HU0000716584 | 1,943181 | 43.758.800.000 | |
| 2024-06-27 | HU0000716584 | 1,942453 | 43.534.400.000 | |
| 2024-06-26 | HU0000716584 | 1,939045 | 43.348.800.000 | |
| 2024-06-25 | HU0000716584 | 1,937275 | 43.076.700.000 | |
| 2024-06-24 | HU0000716584 | 1,946579 | 43.245.100.000 | |
| 2024-06-21 | HU0000716584 | 1,942415 | 42.941.400.000 | |
| 2024-06-20 | HU0000716584 | 1,945866 | 43.007.400.000 | |
| 2024-06-19 | HU0000716584 | 1,943257 | 42.908.800.000 | |
| 2024-06-18 | HU0000716584 | 1,942053 | 42.833.700.000 | |
| 2024-06-17 | HU0000716584 | 1,937074 | 42.558.700.000 | |
| 2024-06-14 | HU0000716584 | 1,939088 | 42.600.000.000 | |
| 2024-06-13 | HU0000716584 | 1,943612 | 42.649.800.000 | |
| 2024-06-12 | HU0000716584 | 1,948864 | 42.755.000.000 | |
| 2024-06-11 | HU0000716584 | 1,949772 | 42.762.400.000 | |
| 2024-06-10 | HU0000716584 | 1,954762 | 42.771.300.000 | |
| 2024-06-07 | HU0000716584 | 1,946064 | 42.388.300.000 | |
| 2024-06-06 | HU0000716584 | 1,954648 | 42.488.300.000 | |
| 2024-06-05 | HU0000716584 | 1,950288 | 42.401.700.000 | |
| 2024-06-04 | HU0000716584 | 1,954386 | 42.202.600.000 | |
| 2024-06-03 | HU0000716584 | 1,964991 | 42.244.500.000 | |
| 2024-05-31 | HU0000716584 | 1,958055 | 41.035.400.000 | |
| 2024-05-30 | HU0000716584 | 1,956264 | 40.783.000.000 | |
| 2024-05-29 | HU0000716584 | 1,949972 | 40.651.800.000 | |
| 2024-05-28 | HU0000716584 | 1,960261 | 40.786.200.000 | |
| 2024-05-27 | HU0000716584 | 1,959672 | 41.007.900.000 | |
| 2024-05-24 | HU0000716584 | 1,960838 | 40.919.300.000 | |
| 2024-05-23 | HU0000716584 | 1,957789 | 40.787.400.000 | |
| 2024-05-22 | HU0000716584 | 1,964511 | 40.893.200.000 | |
| 2024-05-21 | HU0000716584 | 1,962900 | 40.859.600.000 | |
| 2024-05-17 | HU0000716584 | 1,961169 | 40.705.000.000 | |
| 2024-05-16 | HU0000716584 | 1,955691 | 40.485.300.000 | |
| 2024-05-15 | HU0000716584 | 1,952035 | 40.308.400.000 | |
| 2024-05-14 | HU0000716584 | 1,946065 | 40.116.700.000 | |
| 2024-05-13 | HU0000716584 | 1,939826 | 39.638.900.000 | |
| 2024-05-10 | HU0000716584 | 1,939076 | 39.508.600.000 | |
| 2024-05-09 | HU0000716584 | 1,937187 | 40.209.300.000 | |
| 2024-05-08 | HU0000716584 | 1,928561 | 40.027.200.000 | |
| 2024-05-07 | HU0000716584 | 1,924884 | 39.947.500.000 | |
| 2024-05-06 | HU0000716584 | 1,922016 | 39.820.200.000 | |
| 2024-05-03 | HU0000716584 | 1,916533 | 39.602.100.000 | |
| 2024-05-02 | HU0000716584 | 1,918142 | 39.248.900.000 | |
| 2024-04-30 | HU0000716584 | 1,913432 | 39.205.300.000 | |
| 2024-04-29 | HU0000716584 | 1,912313 | 39.113.600.000 | |
| 2024-04-26 | HU0000716584 | 1,909056 | 37.074.600.000 | |
| 2024-04-25 | HU0000716584 | 1,902496 | 36.867.200.000 | |
| 2024-04-24 | HU0000716584 | 1,906964 | 36.849.500.000 | |
| 2024-04-23 | HU0000716584 | 1,909564 | 36.879.800.000 | |
| 2024-04-22 | HU0000716584 | 1,912798 | 36.948.000.000 | |
| 2024-04-19 | HU0000716584 | 1,907063 | 36.748.000.000 | |
| 2024-04-18 | HU0000716584 | 1,900527 | 35.910.600.000 | |
| 2024-04-17 | HU0000716584 | 1,896446 | 35.803.500.000 | |
| 2024-04-16 | HU0000716584 | 1,894586 | 35.740.600.000 | |
| 2024-04-15 | HU0000716584 | 1,903332 | 35.866.600.000 | |
| 2024-04-12 | HU0000716584 | 1,891211 | 35.638.200.000 | |
| 2024-04-11 | HU0000716584 | 1,899481 | 34.327.100.000 | |
| 2024-04-10 | HU0000716584 | 1,896601 | 34.060.000.000 | |
| 2024-04-09 | HU0000716584 | 1,895603 | 33.998.200.000 | |
| 2024-04-08 | HU0000716584 | 1,895061 | 33.988.500.000 | |
| 2024-04-05 | HU0000716584 | 1,888841 | 33.462.500.000 | |
| 2024-04-04 | HU0000716584 | 1,885871 | 33.387.800.000 | |
| 2024-04-03 | HU0000716584 | 1,885787 | 33.323.600.000 | |
| 2024-04-02 | HU0000716584 | 1,884203 | 33.064.900.000 | |
| 2024-03-28 | HU0000716584 | 1,878431 | 31.494.700.000 | |
| 2024-03-27 | HU0000716584 | 1,868518 | 31.208.400.000 | |
| 2024-03-26 | HU0000716584 | 1,867381 | 31.784.900.000 | |
| 2024-03-25 | HU0000716584 | 1,860369 | 31.656.500.000 | |
| 2024-03-22 | HU0000716584 | 1,862282 | 31.681.800.000 | |
| 2024-03-21 | HU0000716584 | 1,862921 | 31.347.700.000 | |
| 2024-03-20 | HU0000716584 | 1,856684 | 30.951.600.000 | |
| 2024-03-19 | HU0000716584 | 1,849151 | 30.817.300.000 | |
| 2024-03-18 | HU0000716584 | 1,852709 | 30.818.800.000 | |
| 2024-03-14 | HU0000716584 | 1,856305 | 30.768.600.000 | |
| 2024-03-13 | HU0000716584 | 1,858715 | 29.406.700.000 | |
| 2024-03-12 | HU0000716584 | 1,851525 | 29.239.900.000 | |
| 2024-03-11 | HU0000716584 | 1,849956 | 29.204.800.000 | |
| 2024-03-08 | HU0000716584 | 1,850244 | 29.175.400.000 | |
| 2024-03-07 | HU0000716584 | 1,846606 | 28.798.000.000 | |
| 2024-03-06 | HU0000716584 | 1,845237 | 28.533.700.000 | |
| 2024-03-05 | HU0000716584 | 1,842180 | 28.374.400.000 | |
| 2024-03-04 | HU0000716584 | 1,844066 | 28.372.400.000 | |
| 2024-03-01 | HU0000716584 | 1,844622 | 28.352.000.000 | |
| 2024-02-29 | HU0000716584 | 1,838311 | 27.935.000.000 | |
| 2024-02-28 | HU0000716584 | 1,836253 | 27.870.300.000 | |
| 2024-02-27 | HU0000716584 | 1,839581 | 27.904.700.000 | |
| 2024-02-26 | HU0000716584 | 1,838653 | 27.768.200.000 | |
| 2024-02-23 | HU0000716584 | 1,841234 | 27.786.100.000 | |
| 2024-02-22 | HU0000716584 | 1,837874 | 27.155.100.000 | |
| 2024-02-21 | HU0000716584 | 1,839298 | 27.166.200.000 | |
| 2024-02-20 | HU0000716584 | 1,838537 | 27.134.000.000 | |
| 2024-02-19 | HU0000716584 | 1,828878 | 26.927.400.000 | |
| 2024-02-16 | HU0000716584 | 1,824165 | 26.304.500.000 | |
| 2024-02-15 | HU0000716584 | 1,817902 | 26.214.200.000 | |
| 2024-02-14 | HU0000716584 | 1,816143 | 26.286.500.000 | |
| 2024-02-13 | HU0000716584 | 1,808542 | 26.173.600.000 | |
| 2024-02-12 | HU0000716584 | 1,817155 | 26.298.200.000 | |
| 2024-02-09 | HU0000716584 | 1,813334 | 25.743.400.000 | |
| 2024-02-08 | HU0000716584 | 1,811577 | 25.719.500.000 | |
| 2024-02-07 | HU0000716584 | 1,815228 | 25.765.400.000 | |
| 2024-02-06 | HU0000716584 | 1,818035 | 25.815.600.000 | |
| 2024-02-05 | HU0000716584 | 1,811595 | 25.598.500.000 | |
| 2024-02-02 | HU0000716584 | 1,811433 | 25.286.200.000 | |
| 2024-02-01 | HU0000716584 | 1,812876 | 25.372.000.000 | |
| 2024-01-31 | HU0000716584 | 1,802112 | 24.671.400.000 | |
| 2024-01-30 | HU0000716584 | 1,797181 | 24.589.000.000 | |
| 2024-01-29 | HU0000716584 | 1,797879 | 24.452.000.000 | |
| 2024-01-26 | HU0000716584 | 1,795451 | 24.418.900.000 | |
| 2024-01-25 | HU0000716584 | 1,793394 | 24.304.400.000 | |
| 2024-01-24 | HU0000716584 | 1,790658 | 24.267.300.000 | |
| 2024-01-23 | HU0000716584 | 1,786153 | 24.144.900.000 | |
| 2024-01-22 | HU0000716584 | 1,785153 | 24.097.400.000 | |
| 2024-01-19 | HU0000716584 | 1,765605 | 23.834.600.000 | |
| 2024-01-18 | HU0000716584 | 1,760376 | 23.750.100.000 | |
| 2024-01-17 | HU0000716584 | 1,755051 | 23.657.800.000 | |
| 2024-01-16 | HU0000716584 | 1,763539 | 23.766.600.000 | |
| 2024-01-15 | HU0000716584 | 1,767823 | 23.781.300.000 | |
| 2024-01-12 | HU0000716584 | 1,767638 | 23.758.700.000 | |
| 2024-01-11 | HU0000716584 | 1,761818 | 23.551.300.000 | |
| 2024-01-10 | HU0000716584 | 1,757469 | 23.414.500.000 | |
| 2024-01-09 | HU0000716584 | 1,755940 | 23.393.100.000 | |
| 2024-01-08 | HU0000716584 | 1,750954 | 23.434.700.000 | |
| 2024-01-05 | HU0000716584 | 1,753844 | 23.567.100.000 | |
| 2024-01-04 | HU0000716584 | 1,755411 | 23.603.200.000 | |
| 2024-01-03 | HU0000716584 | 1,754654 | 23.603.100.000 | |
| 2024-01-02 | HU0000716584 | 1,758127 | 23.649.800.000 | |
| 2023-12-31 | HU0000716584 | 1,754586 | 23.602.200.000 | |
| 2023-12-29 | HU0000716584 | 1,754489 | 23.600.000.000 | |
| 2023-12-28 | HU0000716584 | 1,750769 | 23.513.800.000 | |
| 2023-12-27 | HU0000716584 | 1,749875 | 23.487.000.000 | |
| 2023-12-22 | HU0000716584 | 1,747432 | 23.396.500.000 | |
| 2023-12-21 | HU0000716584 | 1,744105 | 23.331.300.000 | |
| 2023-12-20 | HU0000716584 | 1,743711 | 23.293.600.000 | |
| 2023-12-19 | HU0000716584 | 1,737373 | 23.072.000.000 | |
| 2023-12-18 | HU0000716584 | 1,736225 | 23.056.800.000 | |
| 2023-12-15 | HU0000716584 | 1,730280 | 22.888.300.000 | |
| 2023-12-14 | HU0000716584 | 1,730453 | 22.869.800.000 | |
| 2023-12-13 | HU0000716584 | 1,722210 | 22.726.900.000 | |
| 2023-12-12 | HU0000716584 | 1,721706 | 22.686.700.000 | |
| 2023-12-11 | HU0000716584 | 1,720380 | 22.654.300.000 | |
| 2023-12-08 | HU0000716584 | 1,723442 | 22.741.700.000 | |
| 2023-12-07 | HU0000716584 | 1,723033 | 23.101.800.000 | |
| 2023-12-06 | HU0000716584 | 1,723374 | 23.100.000.000 | |
| 2023-12-05 | HU0000716584 | 1,719874 | 23.108.900.000 | |
| 2023-12-04 | HU0000716584 | 1,720603 | 23.169.000.000 | |
| 2023-12-01 | HU0000716584 | 1,725069 | 23.126.800.000 | |
| 2023-11-30 | HU0000716584 | 1,716424 | 23.011.800.000 | |
| 2023-11-29 | HU0000716584 | 1,715213 | 23.010.500.000 | |
| 2023-11-28 | HU0000716584 | 1,710975 | 22.913.400.000 | |
| 2023-11-27 | HU0000716584 | 1,707107 | 22.841.600.000 | |
| 2023-11-24 | HU0000716584 | 1,707505 | 22.904.200.000 | |
| 2023-11-23 | HU0000716584 | 1,692923 | 22.677.800.000 | |
| 2023-11-22 | HU0000716584 | 1,691940 | 22.664.700.000 | |
| 2023-11-21 | HU0000716584 | 1,688978 | 22.719.100.000 | |
| 2023-11-20 | HU0000716584 | 1,690753 | 22.845.600.000 | |
| 2023-11-17 | HU0000716584 | 1,679481 | 22.673.300.000 | |
| 2023-11-16 | HU0000716584 | 1,675102 | 22.610.200.000 | |
| 2023-11-15 | HU0000716584 | 1,675148 | 22.738.300.000 | |
| 2023-11-14 | HU0000716584 | 1,678484 | 22.601.300.000 | |
| 2023-11-13 | HU0000716584 | 1,669148 | 22.448.000.000 | |
| 2023-11-10 | HU0000716584 | 1,668600 | 22.392.400.000 | |
| 2023-11-09 | HU0000716584 | 1,674944 | 22.497.600.000 | |
| 2023-11-08 | HU0000716584 | 1,678679 | 22.527.500.000 | |
| 2023-11-07 | HU0000716584 | 1,682207 | 22.574.800.000 | |
| 2023-11-06 | HU0000716584 | 1,688035 | 22.628.100.000 | |
| 2023-11-03 | HU0000716584 | 1,686882 | 22.612.600.000 | |
| 2023-11-02 | HU0000716584 | 1,685085 | 22.467.900.000 | |
| 2023-10-31 | HU0000716584 | 1,680188 | 22.402.600.000 | |
| 2023-10-30 | HU0000716584 | 1,680912 | 22.412.200.000 | |
| 2023-10-27 | HU0000716584 | 1,677831 | 22.399.300.000 | |
| 2023-10-26 | HU0000716584 | 1,677908 | 22.400.300.000 | |
| 2023-10-25 | HU0000716584 | 1,675828 | 22.373.600.000 | |
| 2023-10-24 | HU0000716584 | 1,671906 | 21.941.300.000 | |
| 2023-10-20 | HU0000716584 | 1,672239 | 22.004.900.000 | |
| 2023-10-19 | HU0000716584 | 1,672412 | 22.007.200.000 | |
| 2023-10-18 | HU0000716584 | 1,676289 | 22.127.200.000 | |
| 2023-10-17 | HU0000716584 | 1,676267 | 22.108.300.000 | |
| 2023-10-16 | HU0000716584 | 1,674821 | 22.049.300.000 | |
| 2023-10-13 | HU0000716584 | 1,673302 | 22.132.800.000 | |
| 2023-10-12 | HU0000716584 | 1,664938 | 22.002.200.000 | |
| 2023-10-11 | HU0000716584 | 1,667953 | 22.042.000.000 | |
| 2023-10-10 | HU0000716584 | 1,665592 | 21.884.900.000 | |
| 2023-10-09 | HU0000716584 | 1,655298 | 21.749.700.000 | |
| 2023-10-06 | HU0000716584 | 1,653753 | 21.727.700.000 | |
| 2023-10-05 | HU0000716584 | 1,656717 | 21.766.600.000 | |
| 2023-10-04 | HU0000716584 | 1,658369 | 21.800.000.000 | |
| 2023-10-03 | HU0000716584 | 1,660217 | 21.759.400.000 | |
| 2023-10-02 | HU0000716584 | 1,662959 | 21.645.300.000 | |
| 2023-09-29 | HU0000716584 | 1,670372 | 21.741.800.000 | |
| 2023-09-28 | HU0000716584 | 1,669500 | 21.615.500.000 | |
| 2023-09-27 | HU0000716584 | 1,675893 | 21.648.200.000 | |
| 2023-09-26 | HU0000716584 | 1,680016 | 21.679.500.000 | |
| 2023-09-25 | HU0000716584 | 1,679402 | 21.664.600.000 | |
| 2023-09-21 | HU0000716584 | 1,668011 | 21.517.600.000 | |
| 2023-09-20 | HU0000716584 | 1,666735 | 21.262.200.000 | |
| 2023-09-19 | HU0000716584 | 1,667044 | 21.254.000.000 | |
| 2023-09-18 | HU0000716584 | 1,675856 | 21.356.400.000 | |
| 2023-09-15 | HU0000716584 | 1,674807 | 21.343.000.000 | |
| 2023-09-14 | HU0000716584 | 1,668481 | 21.252.400.000 | |
| 2023-09-13 | HU0000716584 | 1,665676 | 21.216.700.000 | |
| 2023-09-12 | HU0000716584 | 1,669515 | 21.265.600.000 | |
| 2023-09-11 | HU0000716584 | 1,673029 | 21.310.300.000 | |
| 2023-09-08 | HU0000716584 | 1,674275 | 21.291.200.000 | |
| 2023-09-07 | HU0000716584 | 1,674447 | 21.266.500.000 | |
| 2023-09-06 | HU0000716584 | 1,677201 | 21.320.300.000 | |
| 2023-09-05 | HU0000716584 | 1,675939 | 21.304.900.000 | |
| 2023-09-04 | HU0000716584 | 1,676823 | 21.299.000.000 | |
| 2023-09-01 | HU0000716584 | 1,682590 | 21.580.900.000 | |
| 2023-08-31 | HU0000716584 | 1,677546 | 21.834.500.000 | |
| 2023-08-30 | HU0000716584 | 1,678658 | 21.849.000.000 | |
| 2023-08-29 | HU0000716584 | 1,677044 | 21.828.000.000 | |
| 2023-08-28 | HU0000716584 | 1,676563 | 21.828.600.000 | |
| 2023-08-25 | HU0000716584 | 1,671777 | 21.766.300.000 | |
| 2023-08-24 | HU0000716584 | 1,674147 | 21.764.700.000 | |
| 2023-08-23 | HU0000716584 | 1,674419 | 21.768.200.000 | |
| 2023-08-22 | HU0000716584 | 1,671874 | 21.735.100.000 | |
| 2023-08-21 | HU0000716584 | 1,667950 | 21.684.100.000 | |
| 2023-08-18 | HU0000716584 | 1,665939 | 21.658.000.000 | |
| 2023-08-17 | HU0000716584 | 1,665369 | 21.250.500.000 | |
| 2023-08-16 | HU0000716584 | 1,662769 | 21.213.400.000 | |
| 2023-08-15 | HU0000716584 | 1,665208 | 21.194.500.000 | |
| 2023-08-14 | HU0000716584 | 1,661946 | 21.153.000.000 | |
| 2023-08-11 | HU0000716584 | 1,665063 | 21.192.600.000 | |
| 2023-08-10 | HU0000716584 | 1,669205 | 21.245.400.000 | |
| 2023-08-09 | HU0000716584 | 1,673490 | 21.239.900.000 | |
| 2023-08-08 | HU0000716584 | 1,674131 | 21.248.000.000 | |
| 2023-08-07 | HU0000716584 | 1,685120 | 21.387.500.000 | |
| 2023-08-04 | HU0000716584 | 1,680158 | 21.324.500.000 | |
| 2023-08-03 | HU0000716584 | 1,677549 | 21.273.800.000 | |
| 2023-08-02 | HU0000716584 | 1,672410 | 21.208.600.000 | |
| 2023-08-01 | HU0000716584 | 1,679265 | 21.295.600.000 | |
| 2023-07-31 | HU0000716584 | 1,676828 | 21.264.700.000 | |
| 2023-07-28 | HU0000716584 | 1,674487 | 21.234.800.000 | |
| 2023-07-27 | HU0000716584 | 1,666052 | 21.112.800.000 | |
| 2023-07-26 | HU0000716584 | 1,672563 | 21.215.900.000 | |
| 2023-07-25 | HU0000716584 | 1,665494 | 21.116.300.000 | |
| 2023-07-24 | HU0000716584 | 1,663165 | 21.084.300.000 | |
| 2023-07-21 | HU0000716584 | 1,658012 | 21.019.000.000 | |
| 2023-07-20 | HU0000716584 | 1,657484 | 21.012.300.000 | |
| 2023-07-19 | HU0000716584 | 1,653300 | 20.959.200.000 | |
| 2023-07-19 | HU0000716584 | 1,653301 | 20.959.200.000 | |
| 2023-07-18 | HU0000716584 | 1,645556 | 20.861.100.000 | |
| 2023-07-18 | HU0000716584 | 1,645555 | 20.861.000.000 | |
| 2023-07-17 | HU0000716584 | 1,640406 | 20.715.400.000 | |
| 2023-07-14 | HU0000716584 | 1,636278 | 20.642.300.000 | |
| 2023-07-13 | HU0000716584 | 1,640099 | 20.680.500.000 | |
| 2023-07-12 | HU0000716584 | 1,637916 | 20.620.900.000 | |
| 2023-07-11 | HU0000716584 | 1,633112 | 20.560.300.000 | |
| 2023-07-10 | HU0000716584 | 1,623215 | 20.435.700.000 | |
| 2023-07-07 | HU0000716584 | 1,621019 | 20.413.800.000 | |
| 2023-07-06 | HU0000716584 | 1,612771 | 20.309.900.000 | |
| 2023-07-05 | HU0000716584 | 1,616894 | 20.341.200.000 | |
| 2023-07-04 | HU0000716584 | 1,615510 | 20.314.700.000 | |
| 2023-07-03 | HU0000716584 | 1,612912 | 20.251.700.000 | |
| 2023-06-30 | HU0000716584 | 1,604599 | 20.088.900.000 | |
| 2023-06-29 | HU0000716584 | 1,601744 | 20.027.600.000 | |
| 2023-06-28 | HU0000716584 | 1,593999 | 19.936.200.000 | |
| 2023-06-27 | HU0000716584 | 1,591837 | 19.726.000.000 | |
| 2023-06-26 | HU0000716584 | 1,596844 | 19.788.100.000 | |
| 2023-06-23 | HU0000716584 | 1,598197 | 19.873.800.000 | |
| 2023-06-22 | HU0000716584 | 1,597990 | 19.866.200.000 | |
| 2023-06-21 | HU0000716584 | 1,603497 | 19.934.700.000 | |
| 2023-06-20 | HU0000716584 | 1,602947 | 19.927.800.000 | |
| 2023-06-19 | HU0000716584 | 1,599664 | 20.025.400.000 | |
| 2023-06-16 | HU0000716584 | 1,600227 | 20.002.500.000 | |
| 2023-06-15 | HU0000716584 | 1,599714 | 20.007.200.000 | |
| 2023-06-14 | HU0000716584 | 1,596610 | 19.892.100.000 | |
| 2023-06-13 | HU0000716584 | 1,585997 | 19.759.900.000 | |
| 2023-06-12 | HU0000716584 | 1,584599 | 19.742.500.000 | |
| 2023-06-09 | HU0000716584 | 1,587154 | 19.724.300.000 | |
| 2023-06-08 | HU0000716584 | 1,586300 | 19.714.100.000 | |
| 2023-06-07 | HU0000716584 | 1,583686 | 19.681.600.000 | |
| 2023-06-06 | HU0000716584 | 1,586882 | 19.723.400.000 | |
| 2023-06-05 | HU0000716584 | 1,580549 | 19.644.700.000 | |
| 2023-06-02 | HU0000716584 | 1,578395 | 19.618.000.000 | |
| 2023-06-01 | HU0000716584 | 1,576805 | 19.587.800.000 | |
| 2023-05-31 | HU0000716584 | 1,571776 | 19.525.400.000 | |
| 2023-05-30 | HU0000716584 | 1,570498 | 19.509.500.000 | |
| 2023-05-26 | HU0000716584 | 1,573534 | 19.547.200.000 | |
| 2023-05-25 | HU0000716584 | 1,567823 | 19.316.000.000 | |
| 2023-05-24 | HU0000716584 | 1,572695 | 19.376.000.000 | |
| 2023-05-23 | HU0000716584 | 1,576355 | 19.421.100.000 | |
| 2023-05-22 | HU0000716584 | 1,576442 | 19.441.200.000 | |
| 2023-05-19 | HU0000716584 | 1,563605 | 19.282.900.000 | |
| 2023-05-18 | HU0000716584 | 1,558811 | 19.253.300.000 | |
| 2023-05-17 | HU0000716584 | 1,560037 | 19.268.400.000 | |
| 2023-05-16 | HU0000716584 | 1,561227 | 19.283.100.000 | |
| 2023-05-15 | HU0000716584 | 1,556237 | 19.383.800.000 | |
| 2023-05-12 | HU0000716584 | 1,555261 | 19.371.700.000 | |
| 2023-05-11 | HU0000716584 | 1,555626 | 19.376.200.000 | |
| 2023-05-10 | HU0000716584 | 1,559098 | 19.419.500.000 | |
| 2023-05-09 | HU0000716584 | 1,553948 | 19.355.200.000 | |
| 2023-05-08 | HU0000716584 | 1,554471 | 19.383.100.000 | |
| 2023-05-05 | HU0000716584 | 1,546327 | 19.254.700.000 | |
| 2023-05-04 | HU0000716584 | 1,542145 | 19.178.600.000 | |
| 2023-05-03 | HU0000716584 | 1,541553 | 19.163.800.000 | |
| 2023-05-02 | HU0000716584 | 1,539272 | 19.120.300.000 | |
| 2023-04-28 | HU0000716584 | 1,543667 | 19.174.900.000 | |
| 2023-04-27 | HU0000716584 | 1,544614 | 19.195.300.000 | |
| 2023-04-26 | HU0000716584 | 1,543094 | 19.202.000.000 | |
| 2023-04-25 | HU0000716584 | 1,542209 | 19.191.000.000 | |
| 2023-04-24 | HU0000716584 | 1,543049 | 19.240.100.000 | |
| 2023-04-21 | HU0000716584 | 1,541071 | 19.215.500.000 | |
| 2023-04-20 | HU0000716584 | 1,543082 | 19.240.500.000 | |
| 2023-04-19 | HU0000716584 | 1,542011 | 19.395.400.000 | |
| 2023-04-18 | HU0000716584 | 1,543561 | 19.414.900.000 | |
| 2023-04-17 | HU0000716584 | 1,537753 | 19.312.300.000 | |
| 2023-04-14 | HU0000716584 | 1,534597 | 19.272.400.000 | |
| 2023-04-13 | HU0000716584 | 1,536840 | 19.442.400.000 | |
| 2023-04-12 | HU0000716584 | 1,533253 | 19.397.100.000 | |
| 2023-04-11 | HU0000716584 | 1,530440 | 19.374.700.000 | |
| 2023-04-06 | HU0000716584 | 1,516389 | 19.196.800.000 | |
| 2023-04-05 | HU0000716584 | 1,513093 | 19.055.300.000 | |
| 2023-04-04 | HU0000716584 | 1,516155 | 19.093.300.000 | |
| 2023-04-03 | HU0000716584 | 1,516244 | 19.084.400.000 | |
| 2023-03-31 | HU0000716584 | 1,511253 | 18.962.300.000 | |
| 2023-03-30 | HU0000716584 | 1,510663 | 18.992.600.000 | |
| 2023-03-29 | HU0000716584 | 1,501340 | 18.875.400.000 | |
| 2023-03-28 | HU0000716584 | 1,498722 | 18.811.300.000 | |
| 2023-03-27 | HU0000716584 | 1,489868 | 18.700.200.000 | |
| 2023-03-24 | HU0000716584 | 1,486625 | 18.640.300.000 | |
| 2023-03-23 | HU0000716584 | 1,496844 | 18.730.100.000 | |
| 2023-03-22 | HU0000716584 | 1,494300 | 18.690.600.000 | |
| 2023-03-21 | HU0000716584 | 1,495242 | 18.710.200.000 | |
| 2023-03-20 | HU0000716584 | 1,489048 | 18.624.800.000 | |
| 2023-03-17 | HU0000716584 | 1,500978 | 18.784.400.000 | |
| 2023-03-16 | HU0000716584 | 1,502366 | 18.801.700.000 | |
| 2023-03-14 | HU0000716584 | 1,516449 | 18.978.000.000 | |
| 2023-03-13 | HU0000716584 | 1,517276 | 18.985.300.000 | |
| 2023-03-10 | HU0000716584 | 1,514993 | 18.956.800.000 | |
| 2023-03-09 | HU0000716584 | 1,528897 | 19.105.800.000 | |
| 2023-03-08 | HU0000716584 | 1,531753 | 19.141.500.000 | |
| 2023-03-07 | HU0000716584 | 1,532901 | 19.156.300.000 | |
| 2023-03-06 | HU0000716584 | 1,531328 | 19.160.200.000 | |
| 2023-03-03 | HU0000716584 | 1,533020 | 19.181.400.000 | |
| 2023-03-02 | HU0000716584 | 1,525179 | 19.083.200.000 | |
| 2023-03-01 | HU0000716584 | 1,527442 | 19.083.400.000 | |
| 2023-02-28 | HU0000716584 | 1,524522 | 19.046.900.000 | |
| 2023-02-27 | HU0000716584 | 1,511746 | 18.608.100.000 | |
| 2023-02-24 | HU0000716584 | 1,511027 | 18.519.200.000 | |
| 2023-02-23 | HU0000716584 | 1,509464 | 18.482.000.000 | |
| 2023-02-22 | HU0000716584 | 1,503445 | 18.408.300.000 | |
| 2023-02-21 | HU0000716584 | 1,511327 | 18.537.200.000 | |
| 2023-02-20 | HU0000716584 | 1,511065 | 18.491.900.000 | |
| 2023-02-17 | HU0000716584 | 1,507071 | 18.498.400.000 | |
| 2023-02-16 | HU0000716584 | 1,506554 | 18.492.000.000 | |
| 2023-02-15 | HU0000716584 | 1,501907 | 18.434.900.000 | |
| 2023-02-14 | HU0000716584 | 1,504193 | 18.482.100.000 | |
| 2023-02-13 | HU0000716584 | 1,507414 | 18.306.500.000 | |
| 2023-02-10 | HU0000716584 | 1,497259 | 18.183.200.000 | |
| 2023-02-09 | HU0000716584 | 1,498623 | 18.424.100.000 | |
| 2023-02-08 | HU0000716584 | 1,495966 | 18.392.300.000 | |
| 2023-02-07 | HU0000716584 | 1,489272 | 18.310.000.000 | |
| 2023-02-06 | HU0000716584 | 1,480678 | 18.204.300.000 | |
| 2023-02-03 | HU0000716584 | 1,482730 | 18.229.600.000 | |
| 2023-02-02 | HU0000716584 | 1,488379 | 18.304.200.000 | |
| 2023-02-01 | HU0000716584 | 1,488842 | 18.324.200.000 | |
| 2023-01-31 | HU0000716584 | 1,483423 | 18.257.500.000 | |
| 2023-01-30 | HU0000716584 | 1,483006 | 18.253.100.000 | |
| 2023-01-27 | HU0000716584 | 1,487596 | 18.328.900.000 | |
| 2023-01-26 | HU0000716584 | 1,488726 | 18.359.600.000 | |
| 2023-01-25 | HU0000716584 | 1,487441 | 18.326.300.000 | |
| 2023-01-24 | HU0000716584 | 1,492430 | 18.386.400.000 | |
| 2023-01-23 | HU0000716584 | 1,494787 | 18.415.400.000 | |
| 2023-01-20 | HU0000716584 | 1,488266 | 18.318.900.000 | |
| 2023-01-19 | HU0000716584 | 1,474594 | 18.120.600.000 | |
| 2023-01-18 | HU0000716584 | 1,474467 | 18.079.700.000 | |
| 2023-01-17 | HU0000716584 | 1,475292 | 18.089.800.000 | |
| 2023-01-16 | HU0000716584 | 1,471084 | 17.977.000.000 | |
| 2023-01-13 | HU0000716584 | 1,467936 | 17.938.500.000 | |
| 2023-01-12 | HU0000716584 | 1,466817 | 17.990.600.000 | |
| 2023-01-11 | HU0000716584 | 1,461909 | 17.810.000.000 | |
| 2023-01-10 | HU0000716584 | 1,457074 | 17.710.300.000 | |
| 2023-01-09 | HU0000716584 | 1,457172 | 17.701.500.000 | |
| 2023-01-06 | HU0000716584 | 1,450256 | 17.677.300.000 | |
| 2023-01-05 | HU0000716584 | 1,443737 | 17.605.800.000 | |
| 2023-01-04 | HU0000716584 | 1,444231 | 17.611.900.000 | |
| 2023-01-03 | HU0000716584 | 1,441407 | 17.444.300.000 | |
| 2023-01-02 | HU0000716584 | 1,428701 | 17.247.900.000 | |
| 2022-12-31 | HU0000716584 | 1,426902 | 16.996.000.000 | |
| 2022-12-30 | HU0000716584 | 1,426642 | 16.992.900.000 | |
| 2022-12-29 | HU0000716584 | 1,425557 | 17.309.400.000 | |
| 2022-12-28 | HU0000716584 | 1,424092 | 17.291.700.000 | |
| 2022-12-27 | HU0000716584 | 1,430209 | 17.298.400.000 | |
| 2022-12-23 | HU0000716584 | 1,428083 | 17.267.600.000 | |
| 2022-12-22 | HU0000716584 | 1,427882 | 17.291.100.000 | |
| 2022-12-21 | HU0000716584 | 1,427726 | 17.260.200.000 | |
| 2022-12-20 | HU0000716584 | 1,422384 | 17.161.200.000 | |
| 2022-12-19 | HU0000716584 | 1,416884 | 17.035.600.000 | |
| 2022-12-16 | HU0000716584 | 1,415395 | 16.867.600.000 | |
| 2022-12-15 | HU0000716584 | 1,414894 | 16.931.500.000 | |
| 2022-12-14 | HU0000716584 | 1,422937 | 17.188.300.000 | |
| 2022-12-13 | HU0000716584 | 1,422345 | 17.181.100.000 | |
| 2022-12-12 | HU0000716584 | 1,420552 | 17.252.400.000 | |
| 2022-12-09 | HU0000716584 | 1,417455 | 17.225.900.000 | |
| 2022-12-08 | HU0000716584 | 1,418265 | 17.210.700.000 | |
| 2022-12-07 | HU0000716584 | 1,414517 | 17.165.100.000 | |
| 2022-12-06 | HU0000716584 | 1,416675 | 17.191.300.000 | |
| 2022-12-05 | HU0000716584 | 1,414549 | 17.165.500.000 | |
| 2022-12-02 | HU0000716584 | 1,415844 | 17.206.800.000 | |
| 2022-12-01 | HU0000716584 | 1,419667 | 17.211.700.000 | |
| 2022-11-30 | HU0000716584 | 1,410509 | 17.190.000.000 | |
| 2022-11-29 | HU0000716584 | 1,408238 | 17.204.200.000 | |
| 2022-11-28 | HU0000716584 | 1,403792 | 17.149.900.000 | |
| 2022-11-25 | HU0000716584 | 1,403936 | 17.151.700.000 | |
| 2022-11-24 | HU0000716584 | 1,402152 | 17.129.600.000 | |
| 2022-11-23 | HU0000716584 | 1,392900 | 16.957.100.000 | |
| 2022-11-22 | HU0000716584 | 1,390118 | 16.923.200.000 | |
| 2022-11-21 | HU0000716584 | 1,383898 | 16.797.500.000 | |
| 2022-11-18 | HU0000716584 | 1,384036 | 16.798.200.000 | |
| 2022-11-17 | HU0000716584 | 1,382622 | 16.739.500.000 | |
| 2022-11-16 | HU0000716584 | 1,381718 | 16.723.600.000 | |
| 2022-11-15 | HU0000716584 | 1,385517 | 16.769.600.000 | |
| 2022-11-14 | HU0000716584 | 1,381383 | 16.719.500.000 | |
| 2022-11-11 | HU0000716584 | 1,370838 | 16.591.900.000 | |
| 2022-11-10 | HU0000716584 | 1,364251 | 16.526.300.000 | |
| 2022-11-09 | HU0000716584 | 1,358222 | 16.453.200.000 | |
| 2022-11-08 | HU0000716584 | 1,360167 | 16.475.700.000 | |
| 2022-11-07 | HU0000716584 | 1,352355 | 16.381.100.000 | |
| 2022-11-04 | HU0000716584 | 1,342372 | 16.260.200.000 | |
| 2022-11-03 | HU0000716584 | 1,329640 | 16.090.100.000 | |
| 2022-11-02 | HU0000716584 | 1,328374 | 16.074.800.000 | |