| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Forte EURO Alapokba Fektet? Részalap | ||||
| Évesített hozam: 0,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-08-11 | HU0000716782 | 0,011305 | 14.128 | |
| 2023-08-10 | HU0000716782 | 0,010918 | 13.644 | |
| 2023-08-09 | HU0000716782 | 0,010925 | 13.652 | |
| 2023-08-08 | HU0000716782 | 0,010903 | 13.625 | |
| 2023-08-07 | HU0000716782 | 0,010910 | 13.634 | |
| 2023-08-04 | HU0000716782 | 0,010936 | 13.666 | |
| 2023-08-03 | HU0000716782 | 0,010936 | 13.667 | |
| 2023-08-02 | HU0000716782 | 0,010935 | 13.665 | |
| 2023-08-01 | HU0000716782 | 0,010934 | 13.664 | |
| 2023-07-31 | HU0000716782 | 0,010929 | 13.658 | |
|
|
||||
| 2023-07-28 | HU0000716782 | 0,010930 | 13.659 | |
| 2023-07-27 | HU0000716782 | 0,010925 | 13.653 | |
| 2023-07-26 | HU0000716782 | 0,010925 | 13.653 | |
| 2023-07-25 | HU0000716782 | 0,010922 | 13.649 | |
| 2023-07-24 | HU0000716782 | 0,010923 | 13.650 | |
| 2023-07-21 | HU0000716782 | 0,010928 | 13.656 | |
| 2023-07-20 | HU0000716782 | 0,010927 | 13.655 | |
| 2023-07-19 | HU0000716782 | 0,010925 | 13.653 | |
| 2023-07-18 | HU0000716782 | 0,010928 | 13.656 | |
| 2023-07-17 | HU0000716782 | 0,010927 | 13.655 | |
| 2023-07-14 | HU0000716782 | 0,010931 | 13.660 | |
| 2023-07-13 | HU0000716782 | 0,010934 | 13.664 | |
| 2023-07-12 | HU0000716782 | 0,010933 | 13.663 | |
| 2023-07-11 | HU0000716782 | 0,010939 | 13.670 | |
| 2023-07-10 | HU0000716782 | 0,010940 | 13.671 | |
| 2023-07-07 | HU0000716782 | 0,010945 | 13.678 | |
| 2023-07-06 | HU0000716782 | 0,010959 | 13.695 | |
| 2023-07-05 | HU0000716782 | 0,010956 | 13.692 | |
| 2023-07-04 | HU0000716782 | 0,010958 | 13.694 | |
| 2023-07-03 | HU0000716782 | 0,010964 | 13.701 | |
| 2023-06-30 | HU0000716782 | 0,010991 | 13.735 | |
| 2023-06-29 | HU0000716782 | 0,011027 | 13.780 | |
| 2023-06-28 | HU0000716782 | 0,011032 | 13.786 | |
| 2023-06-27 | HU0000716782 | 0,011037 | 13.792 | |
| 2023-06-26 | HU0000716782 | 0,011045 | 13.803 | |
| 2023-06-23 | HU0000716782 | 0,011058 | 13.819 | |
| 2023-06-22 | HU0000716782 | 0,011061 | 13.822 | |
| 2023-06-21 | HU0000716782 | 0,011067 | 13.831 | |
| 2023-06-20 | HU0000716782 | 0,011080 | 13.847 | |
| 2023-06-19 | HU0000716782 | 0,011087 | 13.856 | |
| 2023-06-16 | HU0000716782 | 0,011105 | 13.878 | |
| 2023-06-15 | HU0000716782 | 0,011110 | 13.884 | |
| 2023-06-14 | HU0000716782 | 0,011116 | 13.891 | |
| 2023-06-13 | HU0000716782 | 0,011121 | 13.898 | |
| 2023-06-12 | HU0000716782 | 0,011127 | 13.905 | |
| 2023-06-09 | HU0000716782 | 0,011144 | 13.926 | |
| 2023-06-08 | HU0000716782 | 0,011149 | 13.932 | |
| 2023-06-07 | HU0000716782 | 0,011152 | 13.937 | |
| 2023-06-06 | HU0000716782 | 0,011158 | 13.944 | |
| 2023-06-05 | HU0000716782 | 0,011160 | 13.947 | |
| 2023-06-02 | HU0000716782 | 0,011170 | 13.958 | |
| 2023-06-01 | HU0000716782 | 0,011203 | 872.731 | |
| 2023-05-31 | HU0000716782 | 0,011203 | 872.755 | |
| 2023-05-30 | HU0000716782 | 0,011278 | 878.568 | |
| 2023-05-26 | HU0000716782 | 0,011338 | 883.264 | |
| 2023-05-25 | HU0000716782 | 0,011290 | 879.549 | |
| 2023-05-24 | HU0000716782 | 0,011311 | 881.129 | |
| 2023-05-23 | HU0000716782 | 0,011375 | 886.148 | |
| 2023-05-22 | HU0000716782 | 0,011375 | 886.162 | |
| 2023-05-19 | HU0000716782 | 0,011286 | 879.177 | |
| 2023-05-18 | HU0000716782 | 0,011239 | 875.566 | |
| 2023-05-17 | HU0000716782 | 0,011241 | 875.738 | |
| 2023-05-16 | HU0000716782 | 0,011254 | 876.690 | |
| 2023-05-15 | HU0000716782 | 0,011247 | 876.145 | |
| 2023-05-12 | HU0000716782 | 0,011255 | 876.765 | |
| 2023-05-11 | HU0000716782 | 0,011260 | 877.219 | |
| 2023-05-10 | HU0000716782 | 0,011282 | 878.866 | |
| 2023-05-09 | HU0000716782 | 0,011263 | 877.452 | |
| 2023-05-08 | HU0000716782 | 0,011270 | 877.938 | |
| 2023-05-05 | HU0000716782 | 0,011202 | 872.691 | |
| 2023-05-04 | HU0000716782 | 0,011154 | 868.963 | |
| 2023-05-03 | HU0000716782 | 0,011165 | 869.768 | |
| 2023-05-02 | HU0000716782 | 0,011132 | 867.233 | |
| 2023-04-28 | HU0000716782 | 0,011177 | 870.692 | |
| 2023-04-27 | HU0000716782 | 0,011202 | 872.666 | |
| 2023-04-26 | HU0000716782 | 0,011180 | 870.966 | |
| 2023-04-25 | HU0000716782 | 0,011173 | 836.732 | |
| 2023-04-24 | HU0000716782 | 0,011233 | 841.171 | |
| 2023-04-21 | HU0000716782 | 0,011239 | 837.548 | |
| 2023-04-20 | HU0000716782 | 0,011243 | 837.837 | |
| 2023-04-19 | HU0000716782 | 0,011239 | 799.849 | |
| 2023-04-18 | HU0000716782 | 0,011236 | 799.638 | |
| 2023-04-17 | HU0000716782 | 0,011198 | 796.951 | |
| 2023-04-14 | HU0000716782 | 0,011181 | 795.726 | |
| 2023-04-13 | HU0000716782 | 0,011187 | 796.166 | |
| 2023-04-12 | HU0000716782 | 0,011156 | 793.938 | |
| 2023-04-11 | HU0000716782 | 0,011150 | 793.556 | |
| 2023-04-06 | HU0000716782 | 0,011088 | 789.094 | |
| 2023-04-05 | HU0000716782 | 0,011064 | 787.439 | |
| 2023-04-04 | HU0000716782 | 0,011086 | 788.947 | |
| 2023-04-03 | HU0000716782 | 0,011090 | 789.262 | |
| 2023-03-31 | HU0000716782 | 0,011051 | 786.504 | |
| 2023-03-30 | HU0000716782 | 0,011041 | 785.798 | |
| 2023-03-29 | HU0000716782 | 0,010967 | 780.479 | |
| 2023-03-28 | HU0000716782 | 0,010943 | 778.795 | |
| 2023-03-27 | HU0000716782 | 0,010933 | 778.060 | |
| 2023-03-24 | HU0000716782 | 0,010921 | 777.203 | |
| 2023-03-23 | HU0000716782 | 0,011033 | 785.199 | |
| 2023-03-22 | HU0000716782 | 0,011023 | 784.483 | |
| 2023-03-21 | HU0000716782 | 0,011049 | 786.331 | |
| 2023-03-20 | HU0000716782 | 0,010975 | 781.101 | |
| 2023-03-17 | HU0000716782 | 0,010970 | 780.742 | |
| 2023-03-16 | HU0000716782 | 0,011019 | 784.242 | |
| 2023-03-14 | HU0000716782 | 0,011135 | 792.496 | |
| 2023-03-13 | HU0000716782 | 0,011105 | 790.308 | |
| 2023-03-10 | HU0000716782 | 0,011140 | 792.808 | |
| 2023-03-09 | HU0000716782 | 0,011220 | 798.509 | |
| 2023-03-08 | HU0000716782 | 0,011255 | 800.986 | |
| 2023-03-07 | HU0000716782 | 0,011263 | 801.542 | |
| 2023-03-06 | HU0000716782 | 0,011311 | 804.998 | |
| 2023-03-03 | HU0000716782 | 0,011331 | 806.392 | |
| 2023-03-02 | HU0000716782 | 0,011277 | 802.574 | |
| 2023-03-01 | HU0000716782 | 0,011302 | 804.331 | |
| 2023-02-28 | HU0000716782 | 0,011296 | 803.916 | |
| 2023-02-27 | HU0000716782 | 0,011249 | 800.556 | |
| 2023-02-24 | HU0000716782 | 0,011238 | 799.812 | |
| 2023-02-23 | HU0000716782 | 0,011237 | 799.751 | |
| 2023-02-22 | HU0000716782 | 0,011201 | 797.140 | |
| 2023-02-21 | HU0000716782 | 0,011260 | 801.343 | |
| 2023-02-20 | HU0000716782 | 0,011268 | 801.899 | |
| 2023-02-17 | HU0000716782 | 0,011251 | 800.744 | |
| 2023-02-16 | HU0000716782 | 0,011246 | 800.330 | |
| 2023-02-15 | HU0000716782 | 0,011224 | 798.791 | |
| 2023-02-14 | HU0000716782 | 0,011236 | 799.657 | |
| 2023-02-13 | HU0000716782 | 0,011265 | 801.713 | |
| 2023-02-10 | HU0000716782 | 0,011237 | 799.749 | |
| 2023-02-09 | HU0000716782 | 0,011265 | 801.683 | |
| 2023-02-08 | HU0000716782 | 0,011261 | 801.418 | |
| 2023-02-07 | HU0000716782 | 0,011216 | 798.258 | |
| 2023-02-06 | HU0000716782 | 0,011185 | 796.004 | |
| 2023-02-03 | HU0000716782 | 0,011210 | 797.793 | |
| 2023-02-02 | HU0000716782 | 0,011223 | 798.739 | |
| 2023-02-01 | HU0000716782 | 0,011204 | 797.410 | |
| 2023-01-31 | HU0000716782 | 0,011180 | 795.633 | |
| 2023-01-30 | HU0000716782 | 0,011174 | 795.258 | |
| 2023-01-27 | HU0000716782 | 0,011204 | 797.345 | |
| 2023-01-26 | HU0000716782 | 0,011187 | 796.199 | |
| 2023-01-25 | HU0000716782 | 0,011163 | 794.456 | |
| 2023-01-24 | HU0000716782 | 0,011202 | 797.264 | |
| 2023-01-23 | HU0000716782 | 0,011225 | 798.842 | |
| 2023-01-20 | HU0000716782 | 0,011168 | 794.793 | |
| 2023-01-19 | HU0000716782 | 0,011143 | 793.052 | |
| 2023-01-18 | HU0000716782 | 0,011185 | 795.998 | |
| 2023-01-17 | HU0000716782 | 0,011184 | 795.917 | |
| 2023-01-16 | HU0000716782 | 0,011172 | 795.084 | |
| 2023-01-13 | HU0000716782 | 0,011147 | 793.328 | |
| 2023-01-12 | HU0000716782 | 0,011144 | 793.118 | |
| 2023-01-11 | HU0000716782 | 0,011098 | 789.819 | |
| 2023-01-10 | HU0000716782 | 0,011080 | 788.536 | |
| 2023-01-09 | HU0000716782 | 0,011094 | 789.518 | |
| 2023-01-06 | HU0000716782 | 0,011027 | 784.794 | |
| 2023-01-05 | HU0000716782 | 0,010984 | 781.684 | |
| 2023-01-04 | HU0000716782 | 0,010977 | 781.241 | |
| 2023-01-03 | HU0000716782 | 0,010924 | 777.440 | |
| 2023-01-02 | HU0000716782 | 0,010819 | 769.943 | |
| 2022-12-31 | HU0000716782 | 0,010800 | 768.606 | |
| 2022-12-30 | HU0000716782 | 0,010799 | 768.569 | |
| 2022-12-29 | HU0000716782 | 0,010814 | 769.630 | |
| 2022-12-28 | HU0000716782 | 0,010802 | 768.769 | |
| 2022-12-27 | HU0000716782 | 0,010835 | 771.125 | |
| 2022-12-23 | HU0000716782 | 0,010845 | 771.808 | |
| 2022-12-22 | HU0000716782 | 0,010855 | 731.892 | |
| 2022-12-21 | HU0000716782 | 0,010862 | 732.378 | |
| 2022-12-20 | HU0000716782 | 0,010813 | 704.270 | |
| 2022-12-19 | HU0000716782 | 0,010804 | 703.715 | |
| 2022-12-16 | HU0000716782 | 0,010792 | 702.902 | |
| 2022-12-15 | HU0000716782 | 0,010807 | 703.896 | |
| 2022-12-14 | HU0000716782 | 0,010886 | 708.998 | |
| 2022-12-13 | HU0000716782 | 0,010896 | 709.670 | |
| 2022-12-12 | HU0000716782 | 0,010844 | 706.305 | |
| 2022-12-09 | HU0000716782 | 0,010844 | 706.306 | |
| 2022-12-08 | HU0000716782 | 0,010854 | 706.926 | |
| 2022-12-07 | HU0000716782 | 0,010858 | 707.196 | |
| 2022-12-06 | HU0000716782 | 0,010874 | 708.216 | |
| 2022-12-05 | HU0000716782 | 0,010875 | 708.287 | |
| 2022-12-02 | HU0000716782 | 0,010898 | 709.838 | |
| 2022-12-01 | HU0000716782 | 0,010954 | 713.442 | |
| 2022-11-30 | HU0000716782 | 0,010884 | 708.906 | |
| 2022-11-29 | HU0000716782 | 0,010864 | 707.613 | |
| 2022-11-28 | HU0000716782 | 0,010832 | 705.490 | |
| 2022-11-25 | HU0000716782 | 0,010898 | 709.790 | |
| 2022-11-24 | HU0000716782 | 0,010897 | 709.768 | |
| 2022-11-23 | HU0000716782 | 0,010815 | 704.397 | |
| 2022-11-22 | HU0000716782 | 0,010799 | 703.383 | |
| 2022-11-21 | HU0000716782 | 0,010733 | 699.094 | |
| 2022-11-18 | HU0000716782 | 0,010736 | 699.230 | |
| 2022-11-17 | HU0000716782 | 0,010719 | 698.157 | |
| 2022-11-16 | HU0000716782 | 0,010741 | 699.562 | |
| 2022-11-15 | HU0000716782 | 0,010810 | 704.060 | |
| 2022-11-14 | HU0000716782 | 0,010785 | 702.478 | |
| 2022-11-11 | HU0000716782 | 0,010736 | 699.246 | |
| 2022-11-10 | HU0000716782 | 0,010679 | 695.543 | |
| 2022-11-09 | HU0000716782 | 0,010567 | 688.251 | |
| 2022-11-08 | HU0000716782 | 0,010536 | 686.249 | |
| 2022-11-07 | HU0000716782 | 0,010476 | 682.353 | |
| 2022-11-04 | HU0000716782 | 0,010382 | 676.203 | |
| 2022-11-03 | HU0000716782 | 0,010245 | 667.299 | |
| 2022-11-02 | HU0000716782 | 0,010273 | 669.087 | |
| 2022-10-28 | HU0000716782 | 0,010216 | 665.401 | |
| 2022-10-27 | HU0000716782 | 0,010224 | 665.883 | |
| 2022-10-26 | HU0000716782 | 0,010190 | 663.672 | |
| 2022-10-25 | HU0000716782 | 0,010144 | 660.707 | |
| 2022-10-24 | HU0000716782 | 0,010103 | 658.054 | |
| 2022-10-21 | HU0000716782 | 0,010076 | 656.261 | |
| 2022-10-20 | HU0000716782 | 0,010084 | 656.780 | |
| 2022-10-19 | HU0000716782 | 0,010037 | 653.756 | |
| 2022-10-18 | HU0000716782 | 0,010095 | 657.517 | |
| 2022-10-17 | HU0000716782 | 0,010061 | 655.311 | |
| 2022-10-14 | HU0000716782 | 0,010039 | 653.835 | |
| 2022-10-13 | HU0000716782 | 0,010045 | 654.246 | |
| 2022-10-12 | HU0000716782 | 0,010035 | 653.631 | |
| 2022-10-11 | HU0000716782 | 0,010029 | 653.236 | |
| 2022-10-10 | HU0000716782 | 0,010066 | 655.645 | |
| 2022-10-07 | HU0000716782 | 0,010108 | 658.343 | |
| 2022-10-06 | HU0000716782 | 0,010138 | 660.323 | |
| 2022-10-05 | HU0000716782 | 0,010153 | 661.299 | |
| 2022-10-04 | HU0000716782 | 0,010206 | 664.760 | |
| 2022-10-03 | HU0000716782 | 0,010084 | 656.788 | |
| 2022-09-30 | HU0000716782 | 0,010006 | 651.687 | |
| 2022-09-29 | HU0000716782 | 0,010048 | 654.421 | |
| 2022-09-28 | HU0000716782 | 0,010149 | 660.996 | |
| 2022-09-27 | HU0000716782 | 0,010171 | 662.456 | |
| 2022-09-26 | HU0000716782 | 0,010135 | 660.147 | |
| 2022-09-23 | HU0000716782 | 0,010190 | 663.694 | |
| 2022-09-22 | HU0000716782 | 0,010290 | 670.214 | |
| 2022-09-21 | HU0000716782 | 0,010294 | 670.494 | |
| 2022-09-20 | HU0000716782 | 0,010332 | 672.962 | |
| 2022-09-19 | HU0000716782 | 0,010370 | 675.450 | |
| 2022-09-16 | HU0000716782 | 0,010394 | 676.991 | |
| 2022-09-15 | HU0000716782 | 0,010454 | 680.921 | |
| 2022-09-14 | HU0000716782 | 0,010441 | 680.021 | |
| 2022-09-13 | HU0000716782 | 0,010450 | 680.602 | |
| 2022-09-12 | HU0000716782 | 0,010486 | 682.944 | |
| 2022-09-09 | HU0000716782 | 0,010408 | 677.868 | |
| 2022-09-08 | HU0000716782 | 0,010331 | 672.906 | |
| 2022-09-07 | HU0000716782 | 0,010283 | 669.744 | |
| 2022-09-06 | HU0000716782 | 0,010289 | 633.082 | |
| 2022-09-05 | HU0000716782 | 0,010329 | 635.535 | |
| 2022-09-02 | HU0000716782 | 0,010351 | 636.890 | |
| 2022-09-01 | HU0000716782 | 0,010295 | 633.471 | |
| 2022-08-31 | HU0000716782 | 0,010403 | 640.114 | |
| 2022-08-30 | HU0000716782 | 0,010374 | 638.342 | |
| 2022-08-29 | HU0000716782 | 0,010450 | 643.000 | |
| 2022-08-26 | HU0000716782 | 0,010507 | 646.505 | |
| 2022-08-25 | HU0000716782 | 0,010555 | 649.433 | |
| 2022-08-24 | HU0000716782 | 0,010540 | 648.520 | |
| 2022-08-23 | HU0000716782 | 0,010565 | 650.079 | |
| 2022-08-22 | HU0000716782 | 0,010533 | 648.123 | |
| 2022-08-19 | HU0000716782 | 0,010581 | 651.084 | |
| 2022-08-18 | HU0000716782 | 0,010611 | 652.922 | |
| 2022-08-17 | HU0000716782 | 0,010591 | 651.695 | |
| 2022-08-16 | HU0000716782 | 0,010656 | 655.674 | |
| 2022-08-15 | HU0000716782 | 0,010620 | 653.440 | |
| 2022-08-12 | HU0000716782 | 0,010646 | 655.083 | |
| 2022-08-11 | HU0000716782 | 0,010645 | 655.006 | |
| 2022-08-10 | HU0000716782 | 0,010595 | 651.895 | |
| 2022-08-09 | HU0000716782 | 0,010514 | 646.913 | |
| 2022-08-08 | HU0000716782 | 0,010533 | 648.099 | |
| 2022-08-05 | HU0000716782 | 0,010495 | 645.793 | |
| 2022-08-04 | HU0000716782 | 0,010532 | 648.023 | |
| 2022-08-03 | HU0000716782 | 0,010547 | 648.959 | |
| 2022-08-02 | HU0000716782 | 0,010515 | 647.032 | |
| 2022-08-01 | HU0000716782 | 0,010502 | 646.191 | |
| 2022-07-29 | HU0000716782 | 0,010480 | 644.866 | |
| 2022-07-28 | HU0000716782 | 0,010415 | 640.877 | |
| 2022-07-27 | HU0000716782 | 0,010405 | 640.257 | |
| 2022-07-26 | HU0000716782 | 0,010351 | 636.934 | |
| 2022-07-25 | HU0000716782 | 0,010383 | 638.851 | |
| 2022-07-22 | HU0000716782 | 0,010384 | 638.928 | |
| 2022-07-21 | HU0000716782 | 0,010373 | 638.247 | |
| 2022-07-20 | HU0000716782 | 0,010332 | 635.736 | |
| 2022-07-19 | HU0000716782 | 0,010305 | 634.089 | |
| 2022-07-18 | HU0000716782 | 0,010288 | 633.048 | |
| 2022-07-15 | HU0000716782 | 0,010204 | 627.892 | |
| 2022-07-14 | HU0000716782 | 0,010181 | 626.431 | |
| 2022-07-13 | HU0000716782 | 0,010274 | 632.197 | |
| 2022-07-12 | HU0000716782 | 0,010293 | 633.327 | |
| 2022-07-11 | HU0000716782 | 0,010351 | 636.891 | |
| 2022-07-08 | HU0000716782 | 0,010406 | 640.265 | |
| 2022-07-07 | HU0000716782 | 0,010357 | 637.305 | |
| 2022-07-06 | HU0000716782 | 0,010309 | 634.345 | |
| 2022-07-05 | HU0000716782 | 0,010303 | 633.967 | |
| 2022-07-04 | HU0000716782 | 0,010424 | 641.412 | |
| 2022-07-01 | HU0000716782 | 0,010428 | 641.658 | |
| 2022-06-30 | HU0000716782 | 0,010428 | 641.654 | |
| 2022-06-29 | HU0000716782 | 0,010522 | 647.460 | |
| 2022-06-28 | HU0000716782 | 0,010586 | 651.350 | |
| 2022-06-27 | HU0000716782 | 0,010580 | 651.015 | |
| 2022-06-24 | HU0000716782 | 0,010574 | 650.606 | |
| 2022-06-23 | HU0000716782 | 0,010549 | 649.124 | |
| 2022-06-22 | HU0000716782 | 0,010603 | 652.408 | |
| 2022-06-21 | HU0000716782 | 0,010658 | 655.825 | |
| 2022-06-20 | HU0000716782 | 0,010616 | 734.628 | |
| 2022-06-17 | HU0000716782 | 0,010578 | 731.992 | |
| 2022-06-16 | HU0000716782 | 0,010563 | 730.950 | |
| 2022-06-15 | HU0000716782 | 0,010674 | 738.625 | |
| 2022-06-14 | HU0000716782 | 0,010619 | 734.827 | |
| 2022-06-13 | HU0000716782 | 0,010690 | 739.751 | |
| 2022-06-10 | HU0000716782 | 0,010813 | 748.250 | |
| 2022-06-09 | HU0000716782 | 0,010880 | 752.852 | |
| 2022-06-08 | HU0000716782 | 0,010921 | 755.734 | |
| 2022-06-07 | HU0000716782 | 0,010934 | 756.597 | |
| 2022-06-03 | HU0000716782 | 0,010951 | 757.830 | |
| 2022-06-02 | HU0000716782 | 0,010951 | 757.818 | |
| 2022-06-01 | HU0000716782 | 0,010946 | 757.435 | |
| 2022-05-31 | HU0000716782 | 0,010921 | 755.697 | |
| 2022-05-30 | HU0000716782 | 0,010944 | 757.278 | |
| 2022-05-27 | HU0000716782 | 0,010887 | 753.345 | |
| 2022-05-26 | HU0000716782 | 0,010906 | 754.648 | |
| 2022-05-25 | HU0000716782 | 0,010869 | 752.103 | |
| 2022-05-24 | HU0000716782 | 0,010840 | 750.084 | |
| 2022-05-23 | HU0000716782 | 0,010857 | 751.298 | |
| 2022-05-20 | HU0000716782 | 0,010801 | 747.447 | |
| 2022-05-19 | HU0000716782 | 0,010773 | 745.495 | |
| 2022-05-18 | HU0000716782 | 0,010806 | 747.734 | |
| 2022-05-17 | HU0000716782 | 0,010802 | 747.474 | |
| 2022-05-16 | HU0000716782 | 0,010750 | 743.861 | |
| 2022-05-13 | HU0000716782 | 0,010745 | 743.518 | |
| 2022-05-12 | HU0000716782 | 0,010623 | 735.107 | |
| 2022-05-11 | HU0000716782 | 0,010686 | 739.424 | |
| 2022-05-10 | HU0000716782 | 0,010712 | 741.221 | |
| 2022-05-09 | HU0000716782 | 0,010763 | 744.754 | |
| 2022-05-06 | HU0000716782 | 0,010839 | 750.040 | |
| 2022-05-05 | HU0000716782 | 0,010890 | 753.530 | |
| 2022-05-04 | HU0000716782 | 0,010950 | 757.715 | |
| 2022-05-03 | HU0000716782 | 0,010965 | 758.737 | |
| 2022-05-02 | HU0000716782 | 0,010971 | 759.189 | |
| 2022-04-29 | HU0000716782 | 0,011002 | 761.331 | |
| 2022-04-28 | HU0000716782 | 0,011019 | 762.484 | |
| 2022-04-27 | HU0000716782 | 0,010989 | 760.429 | |
| 2022-04-26 | HU0000716782 | 0,010991 | 760.584 | |
| 2022-04-25 | HU0000716782 | 0,011023 | 762.795 | |
| 2022-04-22 | HU0000716782 | 0,011085 | 767.062 | |
| 2022-04-21 | HU0000716782 | 0,011134 | 770.425 | |
| 2022-04-20 | HU0000716782 | 0,011130 | 770.193 | |
| 2022-04-19 | HU0000716782 | 0,011127 | 769.977 | |
| 2022-04-14 | HU0000716782 | 0,011137 | 770.665 | |
| 2022-04-13 | HU0000716782 | 0,011162 | 772.352 | |
| 2022-04-12 | HU0000716782 | 0,011133 | 770.389 | |
| 2022-04-11 | HU0000716782 | 0,011135 | 770.493 | |
| 2022-04-08 | HU0000716782 | 0,011112 | 705.990 | |
| 2022-04-07 | HU0000716782 | 0,011040 | 707.019 | |
| 2022-04-06 | HU0000716782 | 0,011046 | 706.758 | |
| 2022-04-05 | HU0000716782 | 0,011095 | 709.905 | |
| 2022-04-04 | HU0000716782 | 0,011143 | 709.621 | |
| 2022-04-01 | HU0000716782 | 0,011090 | 706.259 | |
| 2022-03-31 | HU0000716782 | 0,011034 | 697.704 | |
| 2022-03-30 | HU0000716782 | 0,011068 | 699.873 | |
| 2022-03-29 | HU0000716782 | 0,011108 | 702.385 | |
| 2022-03-28 | HU0000716782 | 0,010962 | 693.125 | |
| 2022-03-25 | HU0000716782 | 0,010926 | 690.872 | |
| 2022-03-24 | HU0000716782 | 0,010935 | 691.452 | |
| 2022-03-23 | HU0000716782 | 0,010935 | 691.425 | |
| 2022-03-22 | HU0000716782 | 0,010962 | 693.161 | |
| 2022-03-21 | HU0000716782 | 0,010907 | 689.669 | |
| 2022-03-18 | HU0000716782 | 0,010903 | 689.386 | |
| 2022-03-17 | HU0000716782 | 0,010885 | 688.245 | |
| 2022-03-16 | HU0000716782 | 0,010840 | 773.357 | |
| 2022-03-11 | HU0000716782 | 0,010733 | 765.730 | |
| 2022-03-10 | HU0000716782 | 0,010649 | 759.769 | |
| 2022-03-09 | HU0000716782 | 0,010715 | 764.482 | |
| 2022-03-08 | HU0000716782 | 0,010550 | 752.677 | |
| 2022-03-07 | HU0000716782 | 0,010549 | 752.603 | |
| 2022-03-04 | HU0000716782 | 0,010572 | 754.249 | |
| 2022-03-03 | HU0000716782 | 0,010722 | 764.946 | |
| 2022-03-02 | HU0000716782 | 0,010720 | 764.824 | |
| 2022-03-01 | HU0000716782 | 0,010722 | 759.549 | |
| 2022-02-28 | HU0000716782 | 0,010857 | 769.094 | |
| 2022-02-25 | HU0000716782 | 0,011065 | 783.783 | |
| 2022-02-24 | HU0000716782 | 0,010852 | 768.703 | |
| 2022-02-23 | HU0000716782 | 0,011200 | 793.391 | |
| 2022-02-22 | HU0000716782 | 0,011214 | 794.345 | |
| 2022-02-21 | HU0000716782 | 0,011223 | 794.984 | |
| 2022-02-18 | HU0000716782 | 0,011315 | 801.499 | |
| 2022-02-17 | HU0000716782 | 0,011359 | 804.669 | |
| 2022-02-16 | HU0000716782 | 0,011391 | 806.897 | |
| 2022-02-15 | HU0000716782 | 0,011374 | 805.681 | |
| 2022-02-14 | HU0000716782 | 0,011330 | 861.771 | |
| 2022-02-11 | HU0000716782 | 0,011411 | 874.077 | |
| 2022-02-10 | HU0000716782 | 0,011424 | 832.955 | |
| 2022-02-09 | HU0000716782 | 0,011407 | 831.672 | |
| 2022-02-08 | HU0000716782 | 0,011341 | 826.884 | |
| 2022-02-07 | HU0000716782 | 0,011288 | 823.028 | |
| 2022-02-04 | HU0000716782 | 0,011285 | 822.794 | |
| 2022-02-03 | HU0000716782 | 0,011306 | 824.318 | |
| 2022-02-02 | HU0000716782 | 0,011348 | 827.397 | |
| 2022-02-01 | HU0000716782 | 0,011327 | 825.877 | |
| 2022-01-31 | HU0000716782 | 0,011282 | 816.560 | |
| 2022-01-28 | HU0000716782 | 0,011226 | 812.513 | |
| 2022-01-27 | HU0000716782 | 0,011268 | 787.703 | |
| 2022-01-26 | HU0000716782 | 0,011237 | 785.577 | |
| 2022-01-25 | HU0000716782 | 0,011182 | 781.710 | |
| 2022-01-24 | HU0000716782 | 0,011127 | 777.880 | |
| 2022-01-21 | HU0000716782 | 0,011277 | 788.343 | |
| 2022-01-20 | HU0000716782 | 0,011360 | 794.193 | |
| 2022-01-19 | HU0000716782 | 0,011355 | 793.803 | |
| 2022-01-18 | HU0000716782 | 0,011315 | 791.034 | |
| 2022-01-17 | HU0000716782 | 0,011336 | 793.664 | |
| 2022-01-14 | HU0000716782 | 0,011319 | 792.483 | |
| 2022-01-13 | HU0000716782 | 0,011347 | 794.391 | |
| 2022-01-12 | HU0000716782 | 0,011343 | 794.109 | |
| 2022-01-11 | HU0000716782 | 0,011275 | 789.380 | |
| 2022-01-10 | HU0000716782 | 0,011219 | 785.466 | |
| 2022-01-07 | HU0000716782 | 0,011215 | 785.166 | |
| 2022-01-06 | HU0000716782 | 0,011195 | 783.794 | |
| 2022-01-05 | HU0000716782 | 0,011213 | 785.054 | |
| 2022-01-04 | HU0000716782 | 0,011204 | 784.409 | |
| 2022-01-03 | HU0000716782 | 0,011153 | 780.854 | |
| 2021-12-31 | HU0000716782 | 0,011123 | 778.706 | |
| 2021-12-30 | HU0000716782 | 0,011124 | 778.827 | |
| 2021-12-29 | HU0000716782 | 0,011130 | 779.225 | |
| 2021-12-28 | HU0000716782 | 0,011119 | 778.486 | |
| 2021-12-27 | HU0000716782 | 0,011113 | 778.014 | |
| 2021-12-23 | HU0000716782 | 0,011085 | 776.063 | |
| 2021-12-22 | HU0000716782 | 0,011046 | 773.323 | |
| 2021-12-21 | HU0000716782 | 0,011048 | 773.491 | |
| 2021-12-20 | HU0000716782 | 0,010988 | 769.279 | |
| 2021-12-17 | HU0000716782 | 0,011033 | 772.446 | |
| 2021-12-16 | HU0000716782 | 0,011086 | 776.166 | |
| 2021-12-15 | HU0000716782 | 0,011013 | 771.048 | |
| 2021-12-14 | HU0000716782 | 0,011048 | 773.507 | |
| 2021-12-13 | HU0000716782 | 0,011060 | 774.318 | |
| 2021-12-10 | HU0000716782 | 0,011101 | 77.211 | |
| 2021-12-09 | HU0000716782 | 0,011105 | 777.482 | |
| 2021-12-08 | HU0000716782 | 0,011116 | 778.251 | |
| 2021-12-07 | HU0000716782 | 0,011104 | 777.367 | |
| 2021-12-06 | HU0000716782 | 0,011049 | 773.519 | |
| 2021-12-03 | HU0000716782 | 0,011052 | 773.786 | |
| 2021-12-02 | HU0000716782 | 0,011027 | 772.028 | |
| 2021-12-01 | HU0000716782 | 0,011042 | 773.049 | |
| 2021-11-30 | HU0000716782 | 0,010988 | 769.306 | |
| 2021-11-29 | HU0000716782 | 0,011008 | 770.691 | |
| 2021-11-26 | HU0000716782 | 0,011003 | 770.319 | |
| 2021-11-25 | HU0000716782 | 0,011170 | 781.989 | |
| 2021-11-24 | HU0000716782 | 0,011143 | 780.138 | |
| 2021-11-23 | HU0000716782 | 0,011154 | 780.909 | |
| 2021-11-22 | HU0000716782 | 0,011193 | 783.610 | |
| 2021-11-19 | HU0000716782 | 0,011203 | 784.351 | |
| 2021-11-18 | HU0000716782 | 0,011252 | 787.772 | |
| 2021-11-17 | HU0000716782 | 0,011310 | 791.811 | |
| 2021-11-16 | HU0000716782 | 0,011315 | 792.145 | |
| 2021-11-15 | HU0000716782 | 0,011323 | 792.720 | |
| 2021-11-12 | HU0000716782 | 0,011325 | 792.480 | |
| 2021-11-11 | HU0000716782 | 0,011338 | 793.355 | |
| 2021-11-10 | HU0000716782 | 0,011324 | 792.403 | |
| 2021-11-09 | HU0000716782 | 0,011320 | 792.088 | |
| 2021-11-08 | HU0000716782 | 0,011314 | 791.672 | |
| 2021-11-05 | HU0000716782 | 0,011300 | 790.714 | |
| 2021-11-04 | HU0000716782 | 0,011277 | 789.080 | |
| 2021-11-03 | HU0000716782 | 0,011235 | 786.125 | |
| 2021-11-02 | HU0000716782 | 0,011231 | 785.908 | |