| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD Forte EURO Alapokba Fektet? Részalap | ||||
| Évesített hozam: 1,96% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-08-11 | HU0000716782 | 0,011305 | 14.128 | |
| 2023-08-10 | HU0000716782 | 0,010918 | 13.644 | |
| 2023-08-09 | HU0000716782 | 0,010925 | 13.652 | |
| 2023-08-08 | HU0000716782 | 0,010903 | 13.625 | |
| 2023-08-07 | HU0000716782 | 0,010910 | 13.634 | |
| 2023-08-04 | HU0000716782 | 0,010936 | 13.666 | |
| 2023-08-03 | HU0000716782 | 0,010936 | 13.667 | |
| 2023-08-02 | HU0000716782 | 0,010935 | 13.665 | |
| 2023-08-01 | HU0000716782 | 0,010934 | 13.664 | |
| 2023-07-31 | HU0000716782 | 0,010929 | 13.658 | |
|
|
||||
| 2023-07-28 | HU0000716782 | 0,010930 | 13.659 | |
| 2023-07-27 | HU0000716782 | 0,010925 | 13.653 | |
| 2023-07-26 | HU0000716782 | 0,010925 | 13.653 | |
| 2023-07-25 | HU0000716782 | 0,010922 | 13.649 | |
| 2023-07-24 | HU0000716782 | 0,010923 | 13.650 | |
| 2023-07-21 | HU0000716782 | 0,010928 | 13.656 | |
| 2023-07-20 | HU0000716782 | 0,010927 | 13.655 | |
| 2023-07-19 | HU0000716782 | 0,010925 | 13.653 | |
| 2023-07-18 | HU0000716782 | 0,010928 | 13.656 | |
| 2023-07-17 | HU0000716782 | 0,010927 | 13.655 | |
| 2023-07-14 | HU0000716782 | 0,010931 | 13.660 | |
| 2023-07-13 | HU0000716782 | 0,010934 | 13.664 | |
| 2023-07-12 | HU0000716782 | 0,010933 | 13.663 | |
| 2023-07-11 | HU0000716782 | 0,010939 | 13.670 | |
| 2023-07-10 | HU0000716782 | 0,010940 | 13.671 | |
| 2023-07-07 | HU0000716782 | 0,010945 | 13.678 | |
| 2023-07-06 | HU0000716782 | 0,010959 | 13.695 | |
| 2023-07-05 | HU0000716782 | 0,010956 | 13.692 | |
| 2023-07-04 | HU0000716782 | 0,010958 | 13.694 | |
| 2023-07-03 | HU0000716782 | 0,010964 | 13.701 | |
| 2023-06-30 | HU0000716782 | 0,010991 | 13.735 | |
| 2023-06-29 | HU0000716782 | 0,011027 | 13.780 | |
| 2023-06-28 | HU0000716782 | 0,011032 | 13.786 | |
| 2023-06-27 | HU0000716782 | 0,011037 | 13.792 | |
| 2023-06-26 | HU0000716782 | 0,011045 | 13.803 | |
| 2023-06-23 | HU0000716782 | 0,011058 | 13.819 | |
| 2023-06-22 | HU0000716782 | 0,011061 | 13.822 | |
| 2023-06-21 | HU0000716782 | 0,011067 | 13.831 | |
| 2023-06-20 | HU0000716782 | 0,011080 | 13.847 | |
| 2023-06-19 | HU0000716782 | 0,011087 | 13.856 | |
| 2023-06-16 | HU0000716782 | 0,011105 | 13.878 | |
| 2023-06-15 | HU0000716782 | 0,011110 | 13.884 | |
| 2023-06-14 | HU0000716782 | 0,011116 | 13.891 | |
| 2023-06-13 | HU0000716782 | 0,011121 | 13.898 | |
| 2023-06-12 | HU0000716782 | 0,011127 | 13.905 | |
| 2023-06-09 | HU0000716782 | 0,011144 | 13.926 | |
| 2023-06-08 | HU0000716782 | 0,011149 | 13.932 | |
| 2023-06-07 | HU0000716782 | 0,011152 | 13.937 | |
| 2023-06-06 | HU0000716782 | 0,011158 | 13.944 | |
| 2023-06-05 | HU0000716782 | 0,011160 | 13.947 | |
| 2023-06-02 | HU0000716782 | 0,011170 | 13.958 | |
| 2023-06-01 | HU0000716782 | 0,011203 | 872.731 | |
| 2023-05-31 | HU0000716782 | 0,011203 | 872.755 | |
| 2023-05-30 | HU0000716782 | 0,011278 | 878.568 | |
| 2023-05-26 | HU0000716782 | 0,011338 | 883.264 | |
| 2023-05-25 | HU0000716782 | 0,011290 | 879.549 | |
| 2023-05-24 | HU0000716782 | 0,011311 | 881.129 | |
| 2023-05-23 | HU0000716782 | 0,011375 | 886.148 | |
| 2023-05-22 | HU0000716782 | 0,011375 | 886.162 | |
| 2023-05-19 | HU0000716782 | 0,011286 | 879.177 | |
| 2023-05-18 | HU0000716782 | 0,011239 | 875.566 | |
| 2023-05-17 | HU0000716782 | 0,011241 | 875.738 | |
| 2023-05-16 | HU0000716782 | 0,011254 | 876.690 | |
| 2023-05-15 | HU0000716782 | 0,011247 | 876.145 | |
| 2023-05-12 | HU0000716782 | 0,011255 | 876.765 | |
| 2023-05-11 | HU0000716782 | 0,011260 | 877.219 | |
| 2023-05-10 | HU0000716782 | 0,011282 | 878.866 | |
| 2023-05-09 | HU0000716782 | 0,011263 | 877.452 | |
| 2023-05-08 | HU0000716782 | 0,011270 | 877.938 | |
| 2023-05-05 | HU0000716782 | 0,011202 | 872.691 | |
| 2023-05-04 | HU0000716782 | 0,011154 | 868.963 | |
| 2023-05-03 | HU0000716782 | 0,011165 | 869.768 | |
| 2023-05-02 | HU0000716782 | 0,011132 | 867.233 | |
| 2023-04-28 | HU0000716782 | 0,011177 | 870.692 | |
| 2023-04-27 | HU0000716782 | 0,011202 | 872.666 | |
| 2023-04-26 | HU0000716782 | 0,011180 | 870.966 | |
| 2023-04-25 | HU0000716782 | 0,011173 | 836.732 | |
| 2023-04-24 | HU0000716782 | 0,011233 | 841.171 | |
| 2023-04-21 | HU0000716782 | 0,011239 | 837.548 | |
| 2023-04-20 | HU0000716782 | 0,011243 | 837.837 | |
| 2023-04-19 | HU0000716782 | 0,011239 | 799.849 | |
| 2023-04-18 | HU0000716782 | 0,011236 | 799.638 | |
| 2023-04-17 | HU0000716782 | 0,011198 | 796.951 | |
| 2023-04-14 | HU0000716782 | 0,011181 | 795.726 | |
| 2023-04-13 | HU0000716782 | 0,011187 | 796.166 | |
| 2023-04-12 | HU0000716782 | 0,011156 | 793.938 | |
| 2023-04-11 | HU0000716782 | 0,011150 | 793.556 | |
| 2023-04-06 | HU0000716782 | 0,011088 | 789.094 | |
| 2023-04-05 | HU0000716782 | 0,011064 | 787.439 | |
| 2023-04-04 | HU0000716782 | 0,011086 | 788.947 | |
| 2023-04-03 | HU0000716782 | 0,011090 | 789.262 | |
| 2023-03-31 | HU0000716782 | 0,011051 | 786.504 | |
| 2023-03-30 | HU0000716782 | 0,011041 | 785.798 | |
| 2023-03-29 | HU0000716782 | 0,010967 | 780.479 | |
| 2023-03-28 | HU0000716782 | 0,010943 | 778.795 | |
| 2023-03-27 | HU0000716782 | 0,010933 | 778.060 | |
| 2023-03-24 | HU0000716782 | 0,010921 | 777.203 | |
| 2023-03-23 | HU0000716782 | 0,011033 | 785.199 | |
| 2023-03-22 | HU0000716782 | 0,011023 | 784.483 | |
| 2023-03-21 | HU0000716782 | 0,011049 | 786.331 | |
| 2023-03-20 | HU0000716782 | 0,010975 | 781.101 | |
| 2023-03-17 | HU0000716782 | 0,010970 | 780.742 | |
| 2023-03-16 | HU0000716782 | 0,011019 | 784.242 | |
| 2023-03-14 | HU0000716782 | 0,011135 | 792.496 | |
| 2023-03-13 | HU0000716782 | 0,011105 | 790.308 | |
| 2023-03-10 | HU0000716782 | 0,011140 | 792.808 | |
| 2023-03-09 | HU0000716782 | 0,011220 | 798.509 | |
| 2023-03-08 | HU0000716782 | 0,011255 | 800.986 | |
| 2023-03-07 | HU0000716782 | 0,011263 | 801.542 | |
| 2023-03-06 | HU0000716782 | 0,011311 | 804.998 | |
| 2023-03-03 | HU0000716782 | 0,011331 | 806.392 | |
| 2023-03-02 | HU0000716782 | 0,011277 | 802.574 | |
| 2023-03-01 | HU0000716782 | 0,011302 | 804.331 | |
| 2023-02-28 | HU0000716782 | 0,011296 | 803.916 | |
| 2023-02-27 | HU0000716782 | 0,011249 | 800.556 | |
| 2023-02-24 | HU0000716782 | 0,011238 | 799.812 | |
| 2023-02-23 | HU0000716782 | 0,011237 | 799.751 | |
| 2023-02-22 | HU0000716782 | 0,011201 | 797.140 | |
| 2023-02-21 | HU0000716782 | 0,011260 | 801.343 | |
| 2023-02-20 | HU0000716782 | 0,011268 | 801.899 | |
| 2023-02-17 | HU0000716782 | 0,011251 | 800.744 | |
| 2023-02-16 | HU0000716782 | 0,011246 | 800.330 | |
| 2023-02-15 | HU0000716782 | 0,011224 | 798.791 | |
| 2023-02-14 | HU0000716782 | 0,011236 | 799.657 | |
| 2023-02-13 | HU0000716782 | 0,011265 | 801.713 | |
| 2023-02-10 | HU0000716782 | 0,011237 | 799.749 | |
| 2023-02-09 | HU0000716782 | 0,011265 | 801.683 | |
| 2023-02-08 | HU0000716782 | 0,011261 | 801.418 | |
| 2023-02-07 | HU0000716782 | 0,011216 | 798.258 | |
| 2023-02-06 | HU0000716782 | 0,011185 | 796.004 | |
| 2023-02-03 | HU0000716782 | 0,011210 | 797.793 | |
| 2023-02-02 | HU0000716782 | 0,011223 | 798.739 | |
| 2023-02-01 | HU0000716782 | 0,011204 | 797.410 | |
| 2023-01-31 | HU0000716782 | 0,011180 | 795.633 | |
| 2023-01-30 | HU0000716782 | 0,011174 | 795.258 | |
| 2023-01-27 | HU0000716782 | 0,011204 | 797.345 | |
| 2023-01-26 | HU0000716782 | 0,011187 | 796.199 | |
| 2023-01-25 | HU0000716782 | 0,011163 | 794.456 | |
| 2023-01-24 | HU0000716782 | 0,011202 | 797.264 | |
| 2023-01-23 | HU0000716782 | 0,011225 | 798.842 | |
| 2023-01-20 | HU0000716782 | 0,011168 | 794.793 | |
| 2023-01-19 | HU0000716782 | 0,011143 | 793.052 | |
| 2023-01-18 | HU0000716782 | 0,011185 | 795.998 | |
| 2023-01-17 | HU0000716782 | 0,011184 | 795.917 | |
| 2023-01-16 | HU0000716782 | 0,011172 | 795.084 | |
| 2023-01-13 | HU0000716782 | 0,011147 | 793.328 | |
| 2023-01-12 | HU0000716782 | 0,011144 | 793.118 | |
| 2023-01-11 | HU0000716782 | 0,011098 | 789.819 | |
| 2023-01-10 | HU0000716782 | 0,011080 | 788.536 | |
| 2023-01-09 | HU0000716782 | 0,011094 | 789.518 | |
| 2023-01-06 | HU0000716782 | 0,011027 | 784.794 | |
| 2023-01-05 | HU0000716782 | 0,010984 | 781.684 | |
| 2023-01-04 | HU0000716782 | 0,010977 | 781.241 | |
| 2023-01-03 | HU0000716782 | 0,010924 | 777.440 | |
| 2023-01-02 | HU0000716782 | 0,010819 | 769.943 | |
| 2022-12-31 | HU0000716782 | 0,010800 | 768.606 | |
| 2022-12-30 | HU0000716782 | 0,010799 | 768.569 | |
| 2022-12-29 | HU0000716782 | 0,010814 | 769.630 | |
| 2022-12-28 | HU0000716782 | 0,010802 | 768.769 | |
| 2022-12-27 | HU0000716782 | 0,010835 | 771.125 | |
| 2022-12-23 | HU0000716782 | 0,010845 | 771.808 | |
| 2022-12-22 | HU0000716782 | 0,010855 | 731.892 | |
| 2022-12-21 | HU0000716782 | 0,010862 | 732.378 | |
| 2022-12-20 | HU0000716782 | 0,010813 | 704.270 | |
| 2022-12-19 | HU0000716782 | 0,010804 | 703.715 | |
| 2022-12-16 | HU0000716782 | 0,010792 | 702.902 | |
| 2022-12-15 | HU0000716782 | 0,010807 | 703.896 | |
| 2022-12-14 | HU0000716782 | 0,010886 | 708.998 | |
| 2022-12-13 | HU0000716782 | 0,010896 | 709.670 | |
| 2022-12-12 | HU0000716782 | 0,010844 | 706.305 | |
| 2022-12-09 | HU0000716782 | 0,010844 | 706.306 | |
| 2022-12-08 | HU0000716782 | 0,010854 | 706.926 | |
| 2022-12-07 | HU0000716782 | 0,010858 | 707.196 | |
| 2022-12-06 | HU0000716782 | 0,010874 | 708.216 | |
| 2022-12-05 | HU0000716782 | 0,010875 | 708.287 | |
| 2022-12-02 | HU0000716782 | 0,010898 | 709.838 | |
| 2022-12-01 | HU0000716782 | 0,010954 | 713.442 | |
| 2022-11-30 | HU0000716782 | 0,010884 | 708.906 | |
| 2022-11-29 | HU0000716782 | 0,010864 | 707.613 | |
| 2022-11-28 | HU0000716782 | 0,010832 | 705.490 | |
| 2022-11-25 | HU0000716782 | 0,010898 | 709.790 | |
| 2022-11-24 | HU0000716782 | 0,010897 | 709.768 | |
| 2022-11-23 | HU0000716782 | 0,010815 | 704.397 | |
| 2022-11-22 | HU0000716782 | 0,010799 | 703.383 | |
| 2022-11-21 | HU0000716782 | 0,010733 | 699.094 | |
| 2022-11-18 | HU0000716782 | 0,010736 | 699.230 | |
| 2022-11-17 | HU0000716782 | 0,010719 | 698.157 | |
| 2022-11-16 | HU0000716782 | 0,010741 | 699.562 | |
| 2022-11-15 | HU0000716782 | 0,010810 | 704.060 | |
| 2022-11-14 | HU0000716782 | 0,010785 | 702.478 | |
| 2022-11-11 | HU0000716782 | 0,010736 | 699.246 | |
| 2022-11-10 | HU0000716782 | 0,010679 | 695.543 | |
| 2022-11-09 | HU0000716782 | 0,010567 | 688.251 | |
| 2022-11-08 | HU0000716782 | 0,010536 | 686.249 | |
| 2022-11-07 | HU0000716782 | 0,010476 | 682.353 | |
| 2022-11-04 | HU0000716782 | 0,010382 | 676.203 | |
| 2022-11-03 | HU0000716782 | 0,010245 | 667.299 | |
| 2022-11-02 | HU0000716782 | 0,010273 | 669.087 | |
| 2022-10-28 | HU0000716782 | 0,010216 | 665.401 | |
| 2022-10-27 | HU0000716782 | 0,010224 | 665.883 | |
| 2022-10-26 | HU0000716782 | 0,010190 | 663.672 | |
| 2022-10-25 | HU0000716782 | 0,010144 | 660.707 | |
| 2022-10-24 | HU0000716782 | 0,010103 | 658.054 | |
| 2022-10-21 | HU0000716782 | 0,010076 | 656.261 | |
| 2022-10-20 | HU0000716782 | 0,010084 | 656.780 | |
| 2022-10-19 | HU0000716782 | 0,010037 | 653.756 | |
| 2022-10-18 | HU0000716782 | 0,010095 | 657.517 | |
| 2022-10-17 | HU0000716782 | 0,010061 | 655.311 | |
| 2022-10-14 | HU0000716782 | 0,010039 | 653.835 | |
| 2022-10-13 | HU0000716782 | 0,010045 | 654.246 | |
| 2022-10-12 | HU0000716782 | 0,010035 | 653.631 | |
| 2022-10-11 | HU0000716782 | 0,010029 | 653.236 | |
| 2022-10-10 | HU0000716782 | 0,010066 | 655.645 | |
| 2022-10-07 | HU0000716782 | 0,010108 | 658.343 | |
| 2022-10-06 | HU0000716782 | 0,010138 | 660.323 | |
| 2022-10-05 | HU0000716782 | 0,010153 | 661.299 | |
| 2022-10-04 | HU0000716782 | 0,010206 | 664.760 | |
| 2022-10-03 | HU0000716782 | 0,010084 | 656.788 | |
| 2022-09-30 | HU0000716782 | 0,010006 | 651.687 | |
| 2022-09-29 | HU0000716782 | 0,010048 | 654.421 | |
| 2022-09-28 | HU0000716782 | 0,010149 | 660.996 | |
| 2022-09-27 | HU0000716782 | 0,010171 | 662.456 | |
| 2022-09-26 | HU0000716782 | 0,010135 | 660.147 | |
| 2022-09-23 | HU0000716782 | 0,010190 | 663.694 | |
| 2022-09-22 | HU0000716782 | 0,010290 | 670.214 | |
| 2022-09-21 | HU0000716782 | 0,010294 | 670.494 | |
| 2022-09-20 | HU0000716782 | 0,010332 | 672.962 | |
| 2022-09-19 | HU0000716782 | 0,010370 | 675.450 | |
| 2022-09-16 | HU0000716782 | 0,010394 | 676.991 | |
| 2022-09-15 | HU0000716782 | 0,010454 | 680.921 | |
| 2022-09-14 | HU0000716782 | 0,010441 | 680.021 | |
| 2022-09-13 | HU0000716782 | 0,010450 | 680.602 | |
| 2022-09-12 | HU0000716782 | 0,010486 | 682.944 | |
| 2022-09-09 | HU0000716782 | 0,010408 | 677.868 | |
| 2022-09-08 | HU0000716782 | 0,010331 | 672.906 | |
| 2022-09-07 | HU0000716782 | 0,010283 | 669.744 | |
| 2022-09-06 | HU0000716782 | 0,010289 | 633.082 | |
| 2022-09-05 | HU0000716782 | 0,010329 | 635.535 | |
| 2022-09-02 | HU0000716782 | 0,010351 | 636.890 | |
| 2022-09-01 | HU0000716782 | 0,010295 | 633.471 | |
| 2022-08-31 | HU0000716782 | 0,010403 | 640.114 | |
| 2022-08-30 | HU0000716782 | 0,010374 | 638.342 | |
| 2022-08-29 | HU0000716782 | 0,010450 | 643.000 | |
| 2022-08-26 | HU0000716782 | 0,010507 | 646.505 | |
| 2022-08-25 | HU0000716782 | 0,010555 | 649.433 | |
| 2022-08-24 | HU0000716782 | 0,010540 | 648.520 | |
| 2022-08-23 | HU0000716782 | 0,010565 | 650.079 | |
| 2022-08-22 | HU0000716782 | 0,010533 | 648.123 | |
| 2022-08-19 | HU0000716782 | 0,010581 | 651.084 | |
| 2022-08-18 | HU0000716782 | 0,010611 | 652.922 | |
| 2022-08-17 | HU0000716782 | 0,010591 | 651.695 | |
| 2022-08-16 | HU0000716782 | 0,010656 | 655.674 | |
| 2022-08-15 | HU0000716782 | 0,010620 | 653.440 | |
| 2022-08-12 | HU0000716782 | 0,010646 | 655.083 | |
| 2022-08-11 | HU0000716782 | 0,010645 | 655.006 | |
| 2022-08-10 | HU0000716782 | 0,010595 | 651.895 | |
| 2022-08-09 | HU0000716782 | 0,010514 | 646.913 | |
| 2022-08-08 | HU0000716782 | 0,010533 | 648.099 | |
| 2022-08-05 | HU0000716782 | 0,010495 | 645.793 | |
| 2022-08-04 | HU0000716782 | 0,010532 | 648.023 | |
| 2022-08-03 | HU0000716782 | 0,010547 | 648.959 | |
| 2022-08-02 | HU0000716782 | 0,010515 | 647.032 | |
| 2022-08-01 | HU0000716782 | 0,010502 | 646.191 | |
| 2022-07-29 | HU0000716782 | 0,010480 | 644.866 | |
| 2022-07-28 | HU0000716782 | 0,010415 | 640.877 | |
| 2022-07-27 | HU0000716782 | 0,010405 | 640.257 | |
| 2022-07-26 | HU0000716782 | 0,010351 | 636.934 | |
| 2022-07-25 | HU0000716782 | 0,010383 | 638.851 | |
| 2022-07-22 | HU0000716782 | 0,010384 | 638.928 | |
| 2022-07-21 | HU0000716782 | 0,010373 | 638.247 | |
| 2022-07-20 | HU0000716782 | 0,010332 | 635.736 | |
| 2022-07-19 | HU0000716782 | 0,010305 | 634.089 | |
| 2022-07-18 | HU0000716782 | 0,010288 | 633.048 | |
| 2022-07-15 | HU0000716782 | 0,010204 | 627.892 | |
| 2022-07-14 | HU0000716782 | 0,010181 | 626.431 | |
| 2022-07-13 | HU0000716782 | 0,010274 | 632.197 | |
| 2022-07-12 | HU0000716782 | 0,010293 | 633.327 | |
| 2022-07-11 | HU0000716782 | 0,010351 | 636.891 | |
| 2022-07-08 | HU0000716782 | 0,010406 | 640.265 | |
| 2022-07-07 | HU0000716782 | 0,010357 | 637.305 | |
| 2022-07-06 | HU0000716782 | 0,010309 | 634.345 | |
| 2022-07-05 | HU0000716782 | 0,010303 | 633.967 | |
| 2022-07-04 | HU0000716782 | 0,010424 | 641.412 | |
| 2022-07-01 | HU0000716782 | 0,010428 | 641.658 | |
| 2022-06-30 | HU0000716782 | 0,010428 | 641.654 | |
| 2022-06-29 | HU0000716782 | 0,010522 | 647.460 | |
| 2022-06-28 | HU0000716782 | 0,010586 | 651.350 | |
| 2022-06-27 | HU0000716782 | 0,010580 | 651.015 | |
| 2022-06-24 | HU0000716782 | 0,010574 | 650.606 | |
| 2022-06-23 | HU0000716782 | 0,010549 | 649.124 | |
| 2022-06-22 | HU0000716782 | 0,010603 | 652.408 | |
| 2022-06-21 | HU0000716782 | 0,010658 | 655.825 | |
| 2022-06-20 | HU0000716782 | 0,010616 | 734.628 | |
| 2022-06-17 | HU0000716782 | 0,010578 | 731.992 | |
| 2022-06-16 | HU0000716782 | 0,010563 | 730.950 | |
| 2022-06-15 | HU0000716782 | 0,010674 | 738.625 | |
| 2022-06-14 | HU0000716782 | 0,010619 | 734.827 | |
| 2022-06-13 | HU0000716782 | 0,010690 | 739.751 | |
| 2022-06-10 | HU0000716782 | 0,010813 | 748.250 | |
| 2022-06-09 | HU0000716782 | 0,010880 | 752.852 | |
| 2022-06-08 | HU0000716782 | 0,010921 | 755.734 | |
| 2022-06-07 | HU0000716782 | 0,010934 | 756.597 | |
| 2022-06-03 | HU0000716782 | 0,010951 | 757.830 | |
| 2022-06-02 | HU0000716782 | 0,010951 | 757.818 | |
| 2022-06-01 | HU0000716782 | 0,010946 | 757.435 | |
| 2022-05-31 | HU0000716782 | 0,010921 | 755.697 | |
| 2022-05-30 | HU0000716782 | 0,010944 | 757.278 | |
| 2022-05-27 | HU0000716782 | 0,010887 | 753.345 | |
| 2022-05-26 | HU0000716782 | 0,010906 | 754.648 | |
| 2022-05-25 | HU0000716782 | 0,010869 | 752.103 | |
| 2022-05-24 | HU0000716782 | 0,010840 | 750.084 | |
| 2022-05-23 | HU0000716782 | 0,010857 | 751.298 | |
| 2022-05-20 | HU0000716782 | 0,010801 | 747.447 | |
| 2022-05-19 | HU0000716782 | 0,010773 | 745.495 | |
| 2022-05-18 | HU0000716782 | 0,010806 | 747.734 | |
| 2022-05-17 | HU0000716782 | 0,010802 | 747.474 | |
| 2022-05-16 | HU0000716782 | 0,010750 | 743.861 | |
| 2022-05-13 | HU0000716782 | 0,010745 | 743.518 | |
| 2022-05-12 | HU0000716782 | 0,010623 | 735.107 | |
| 2022-05-11 | HU0000716782 | 0,010686 | 739.424 | |
| 2022-05-10 | HU0000716782 | 0,010712 | 741.221 | |
| 2022-05-09 | HU0000716782 | 0,010763 | 744.754 | |
| 2022-05-06 | HU0000716782 | 0,010839 | 750.040 | |
| 2022-05-05 | HU0000716782 | 0,010890 | 753.530 | |
| 2022-05-04 | HU0000716782 | 0,010950 | 757.715 | |
| 2022-05-03 | HU0000716782 | 0,010965 | 758.737 | |
| 2022-05-02 | HU0000716782 | 0,010971 | 759.189 | |
| 2022-04-29 | HU0000716782 | 0,011002 | 761.331 | |
| 2022-04-28 | HU0000716782 | 0,011019 | 762.484 | |
| 2022-04-27 | HU0000716782 | 0,010989 | 760.429 | |
| 2022-04-26 | HU0000716782 | 0,010991 | 760.584 | |
| 2022-04-25 | HU0000716782 | 0,011023 | 762.795 | |
| 2022-04-22 | HU0000716782 | 0,011085 | 767.062 | |
| 2022-04-21 | HU0000716782 | 0,011134 | 770.425 | |
| 2022-04-20 | HU0000716782 | 0,011130 | 770.193 | |
| 2022-04-19 | HU0000716782 | 0,011127 | 769.977 | |
| 2022-04-14 | HU0000716782 | 0,011137 | 770.665 | |
| 2022-04-13 | HU0000716782 | 0,011162 | 772.352 | |
| 2022-04-12 | HU0000716782 | 0,011133 | 770.389 | |
| 2022-04-11 | HU0000716782 | 0,011135 | 770.493 | |
| 2022-04-08 | HU0000716782 | 0,011112 | 705.990 | |
| 2022-04-07 | HU0000716782 | 0,011040 | 707.019 | |
| 2022-04-06 | HU0000716782 | 0,011046 | 706.758 | |
| 2022-04-05 | HU0000716782 | 0,011095 | 709.905 | |
| 2022-04-04 | HU0000716782 | 0,011143 | 709.621 | |
| 2022-04-01 | HU0000716782 | 0,011090 | 706.259 | |
| 2022-03-31 | HU0000716782 | 0,011034 | 697.704 | |
| 2022-03-30 | HU0000716782 | 0,011068 | 699.873 | |
| 2022-03-29 | HU0000716782 | 0,011108 | 702.385 | |
| 2022-03-28 | HU0000716782 | 0,010962 | 693.125 | |
| 2022-03-25 | HU0000716782 | 0,010926 | 690.872 | |
| 2022-03-24 | HU0000716782 | 0,010935 | 691.452 | |
| 2022-03-23 | HU0000716782 | 0,010935 | 691.425 | |
| 2022-03-22 | HU0000716782 | 0,010962 | 693.161 | |
| 2022-03-21 | HU0000716782 | 0,010907 | 689.669 | |
| 2022-03-18 | HU0000716782 | 0,010903 | 689.386 | |
| 2022-03-17 | HU0000716782 | 0,010885 | 688.245 | |
| 2022-03-16 | HU0000716782 | 0,010840 | 773.357 | |
| 2022-03-11 | HU0000716782 | 0,010733 | 765.730 | |
| 2022-03-10 | HU0000716782 | 0,010649 | 759.769 | |
| 2022-03-09 | HU0000716782 | 0,010715 | 764.482 | |
| 2022-03-08 | HU0000716782 | 0,010550 | 752.677 | |
| 2022-03-07 | HU0000716782 | 0,010549 | 752.603 | |
| 2022-03-04 | HU0000716782 | 0,010572 | 754.249 | |
| 2022-03-03 | HU0000716782 | 0,010722 | 764.946 | |
| 2022-03-02 | HU0000716782 | 0,010720 | 764.824 | |
| 2022-03-01 | HU0000716782 | 0,010722 | 759.549 | |
| 2022-02-28 | HU0000716782 | 0,010857 | 769.094 | |
| 2022-02-25 | HU0000716782 | 0,011065 | 783.783 | |
| 2022-02-24 | HU0000716782 | 0,010852 | 768.703 | |
| 2022-02-23 | HU0000716782 | 0,011200 | 793.391 | |
| 2022-02-22 | HU0000716782 | 0,011214 | 794.345 | |
| 2022-02-21 | HU0000716782 | 0,011223 | 794.984 | |
| 2022-02-18 | HU0000716782 | 0,011315 | 801.499 | |
| 2022-02-17 | HU0000716782 | 0,011359 | 804.669 | |
| 2022-02-16 | HU0000716782 | 0,011391 | 806.897 | |
| 2022-02-15 | HU0000716782 | 0,011374 | 805.681 | |
| 2022-02-14 | HU0000716782 | 0,011330 | 861.771 | |
| 2022-02-11 | HU0000716782 | 0,011411 | 874.077 | |
| 2022-02-10 | HU0000716782 | 0,011424 | 832.955 | |
| 2022-02-09 | HU0000716782 | 0,011407 | 831.672 | |
| 2022-02-08 | HU0000716782 | 0,011341 | 826.884 | |
| 2022-02-07 | HU0000716782 | 0,011288 | 823.028 | |
| 2022-02-04 | HU0000716782 | 0,011285 | 822.794 | |
| 2022-02-03 | HU0000716782 | 0,011306 | 824.318 | |
| 2022-02-02 | HU0000716782 | 0,011348 | 827.397 | |
| 2022-02-01 | HU0000716782 | 0,011327 | 825.877 | |
| 2022-01-31 | HU0000716782 | 0,011282 | 816.560 | |
| 2022-01-28 | HU0000716782 | 0,011226 | 812.513 | |
| 2022-01-27 | HU0000716782 | 0,011268 | 787.703 | |
| 2022-01-26 | HU0000716782 | 0,011237 | 785.577 | |
| 2022-01-25 | HU0000716782 | 0,011182 | 781.710 | |
| 2022-01-24 | HU0000716782 | 0,011127 | 777.880 | |
| 2022-01-21 | HU0000716782 | 0,011277 | 788.343 | |
| 2022-01-20 | HU0000716782 | 0,011360 | 794.193 | |
| 2022-01-19 | HU0000716782 | 0,011355 | 793.803 | |
| 2022-01-18 | HU0000716782 | 0,011315 | 791.034 | |
| 2022-01-17 | HU0000716782 | 0,011336 | 793.664 | |
| 2022-01-14 | HU0000716782 | 0,011319 | 792.483 | |
| 2022-01-13 | HU0000716782 | 0,011347 | 794.391 | |
| 2022-01-12 | HU0000716782 | 0,011343 | 794.109 | |
| 2022-01-11 | HU0000716782 | 0,011275 | 789.380 | |
| 2022-01-10 | HU0000716782 | 0,011219 | 785.466 | |
| 2022-01-07 | HU0000716782 | 0,011215 | 785.166 | |
| 2022-01-06 | HU0000716782 | 0,011195 | 783.794 | |
| 2022-01-05 | HU0000716782 | 0,011213 | 785.054 | |
| 2022-01-04 | HU0000716782 | 0,011204 | 784.409 | |
| 2022-01-03 | HU0000716782 | 0,011153 | 780.854 | |
| 2021-12-31 | HU0000716782 | 0,011123 | 778.706 | |
| 2021-12-30 | HU0000716782 | 0,011124 | 778.827 | |
| 2021-12-29 | HU0000716782 | 0,011130 | 779.225 | |
| 2021-12-28 | HU0000716782 | 0,011119 | 778.486 | |
| 2021-12-27 | HU0000716782 | 0,011113 | 778.014 | |
| 2021-12-23 | HU0000716782 | 0,011085 | 776.063 | |
| 2021-12-22 | HU0000716782 | 0,011046 | 773.323 | |
| 2021-12-21 | HU0000716782 | 0,011048 | 773.491 | |
| 2021-12-20 | HU0000716782 | 0,010988 | 769.279 | |
| 2021-12-17 | HU0000716782 | 0,011033 | 772.446 | |
| 2021-12-16 | HU0000716782 | 0,011086 | 776.166 | |
| 2021-12-15 | HU0000716782 | 0,011013 | 771.048 | |
| 2021-12-14 | HU0000716782 | 0,011048 | 773.507 | |
| 2021-12-13 | HU0000716782 | 0,011060 | 774.318 | |
| 2021-12-10 | HU0000716782 | 0,011101 | 77.211 | |
| 2021-12-09 | HU0000716782 | 0,011105 | 777.482 | |
| 2021-12-08 | HU0000716782 | 0,011116 | 778.251 | |
| 2021-12-07 | HU0000716782 | 0,011104 | 777.367 | |
| 2021-12-06 | HU0000716782 | 0,011049 | 773.519 | |
| 2021-12-03 | HU0000716782 | 0,011052 | 773.786 | |
| 2021-12-02 | HU0000716782 | 0,011027 | 772.028 | |
| 2021-12-01 | HU0000716782 | 0,011042 | 773.049 | |
| 2021-11-30 | HU0000716782 | 0,010988 | 769.306 | |
| 2021-11-29 | HU0000716782 | 0,011008 | 770.691 | |
| 2021-11-26 | HU0000716782 | 0,011003 | 770.319 | |
| 2021-11-25 | HU0000716782 | 0,011170 | 781.989 | |
| 2021-11-24 | HU0000716782 | 0,011143 | 780.138 | |
| 2021-11-23 | HU0000716782 | 0,011154 | 780.909 | |
| 2021-11-22 | HU0000716782 | 0,011193 | 783.610 | |
| 2021-11-19 | HU0000716782 | 0,011203 | 784.351 | |
| 2021-11-18 | HU0000716782 | 0,011252 | 787.772 | |
| 2021-11-17 | HU0000716782 | 0,011310 | 791.811 | |
| 2021-11-16 | HU0000716782 | 0,011315 | 792.145 | |
| 2021-11-15 | HU0000716782 | 0,011323 | 792.720 | |
| 2021-11-12 | HU0000716782 | 0,011325 | 792.480 | |
| 2021-11-11 | HU0000716782 | 0,011338 | 793.355 | |
| 2021-11-10 | HU0000716782 | 0,011324 | 792.403 | |
| 2021-11-09 | HU0000716782 | 0,011320 | 792.088 | |
| 2021-11-08 | HU0000716782 | 0,011314 | 791.672 | |
| 2021-11-05 | HU0000716782 | 0,011300 | 790.714 | |
| 2021-11-04 | HU0000716782 | 0,011277 | 789.080 | |
| 2021-11-03 | HU0000716782 | 0,011235 | 786.125 | |
| 2021-11-02 | HU0000716782 | 0,011231 | 785.908 | |
| 2021-10-29 | HU0000716782 | 0,011190 | 781.865 | |
| 2021-10-28 | HU0000716782 | 0,011213 | 783.486 | |
| 2021-10-27 | HU0000716782 | 0,011254 | 786.327 | |
| 2021-10-26 | HU0000716782 | 0,011284 | 788.454 | |
| 2021-10-25 | HU0000716782 | 0,011266 | 787.131 | |
| 2021-10-22 | HU0000716782 | 0,011251 | 786.110 | |
| 2021-10-21 | HU0000716782 | 0,011242 | 785.512 | |
| 2021-10-20 | HU0000716782 | 0,011270 | 787.456 | |
| 2021-10-19 | HU0000716782 | 0,011237 | 785.108 | |
| 2021-10-18 | HU0000716782 | 0,011240 | 785.320 | |
| 2021-10-15 | HU0000716782 | 0,011241 | 785.452 | |
| 2021-10-14 | HU0000716782 | 0,011228 | 784.486 | |
| 2021-10-13 | HU0000716782 | 0,011219 | 783.895 | |
| 2021-10-12 | HU0000716782 | 0,011233 | 784.839 | |
| 2021-10-11 | HU0000716782 | 0,011253 | 786.240 | |
| 2021-10-08 | HU0000716782 | 0,011218 | 783.797 | |
| 2021-10-07 | HU0000716782 | 0,011190 | 781.835 | |
| 2021-10-06 | HU0000716782 | 0,011147 | 778.831 | |
| 2021-10-05 | HU0000716782 | 0,011170 | 780.467 | |
| 2021-10-04 | HU0000716782 | 0,011127 | 777.486 | |
| 2021-10-01 | HU0000716782 | 0,011120 | 776.937 | |
| 2021-09-30 | HU0000716782 | 0,011118 | 776.815 | |
| 2021-09-29 | HU0000716782 | 0,011094 | 775.114 | |
| 2021-09-28 | HU0000716782 | 0,011085 | 774.519 | |
| 2021-09-27 | HU0000716782 | 0,011079 | 774.098 | |
| 2021-09-24 | HU0000716782 | 0,011045 | 771.744 | |
| 2021-09-23 | HU0000716782 | 0,011054 | 772.326 | |
| 2021-09-22 | HU0000716782 | 0,011053 | 772.310 | |
| 2021-09-21 | HU0000716782 | 0,011009 | 769.216 | |
| 2021-09-20 | HU0000716782 | 0,011000 | 768.614 | |
| 2021-09-17 | HU0000716782 | 0,011081 | 774.228 | |
| 2021-09-16 | HU0000716782 | 0,011071 | 773.550 | |
| 2021-09-15 | HU0000716782 | 0,011070 | 773.454 | |
| 2021-09-14 | HU0000716782 | 0,011075 | 773.785 | |
| 2021-09-13 | HU0000716782 | 0,011073 | 773.672 | |
| 2021-09-10 | HU0000716782 | 0,011048 | 771.962 | |
| 2021-09-09 | HU0000716782 | 0,011053 | 772.294 | |
| 2021-09-08 | HU0000716782 | 0,011034 | 780.707 | |
| 2021-09-07 | HU0000716782 | 0,011066 | 782.972 | |
| 2021-09-06 | HU0000716782 | 0,011085 | 784.320 | |
| 2021-09-03 | HU0000716782 | 0,011074 | 783.576 | |
| 2021-09-02 | HU0000716782 | 0,011071 | 783.379 | |
| 2021-09-01 | HU0000716782 | 0,011063 | 782.774 | |
| 2021-08-31 | HU0000716782 | 0,011052 | 782.024 | |
| 2021-08-30 | HU0000716782 | 0,011041 | 781.208 | |
| 2021-08-27 | HU0000716782 | 0,011035 | 780.805 | |
| 2021-08-26 | HU0000716782 | 0,011015 | 779.395 | |
| 2021-08-25 | HU0000716782 | 0,011016 | 779.431 | |
| 2021-08-24 | HU0000716782 | 0,011023 | 779.925 | |
| 2021-08-23 | HU0000716782 | 0,011000 | 778.313 | |
| 2021-08-19 | HU0000716782 | 0,010983 | 777.136 | |
| 2021-08-18 | HU0000716782 | 0,011046 | 781.611 | |
| 2021-08-17 | HU0000716782 | 0,011049 | 773.161 | |
| 2021-08-16 | HU0000716782 | 0,011029 | 771.772 | |
| 2021-08-13 | HU0000716782 | 0,011043 | 772.718 | |
| 2021-08-12 | HU0000716782 | 0,011028 | 771.704 | |
| 2021-08-11 | HU0000716782 | 0,011026 | 771.522 | |
| 2021-08-10 | HU0000716782 | 0,010992 | 769.124 | |
| 2021-08-09 | HU0000716782 | 0,010972 | 767.786 | |
| 2021-08-06 | HU0000716782 | 0,010972 | 767.730 | |
| 2021-08-05 | HU0000716782 | 0,010978 | 768.191 | |
| 2021-08-04 | HU0000716782 | 0,010995 | 769.382 | |
| 2021-08-03 | HU0000716782 | 0,010983 | 768.524 | |
| 2021-08-02 | HU0000716782 | 0,010997 | 769.530 | |
| 2021-07-30 | HU0000716782 | 0,010975 | 767.943 | |
| 2021-07-29 | HU0000716782 | 0,010984 | 768.613 | |
| 2021-07-28 | HU0000716782 | 0,010937 | 765.288 | |
| 2021-07-27 | HU0000716782 | 0,010930 | 764.801 | |
| 2021-07-26 | HU0000716782 | 0,010938 | 765.382 | |
| 2021-07-23 | HU0000716782 | 0,010923 | 764.335 | |
| 2021-07-22 | HU0000716782 | 0,010920 | 764.094 | |
| 2021-07-21 | HU0000716782 | 0,010928 | 764.658 | |
| 2021-07-20 | HU0000716782 | 0,010890 | 761.985 | |
| 2021-07-19 | HU0000716782 | 0,010891 | 762.106 | |
| 2021-07-16 | HU0000716782 | 0,010988 | 767.967 | |
| 2021-07-15 | HU0000716782 | 0,010989 | 768.072 | |
| 2021-07-14 | HU0000716782 | 0,011010 | 769.476 | |
| 2021-07-13 | HU0000716782 | 0,010997 | 768.593 | |
| 2021-07-12 | HU0000716782 | 0,010988 | 767.948 | |
| 2021-07-09 | HU0000716782 | 0,011001 | 768.858 | |
| 2021-07-08 | HU0000716782 | 0,010973 | 766.929 | |
| 2021-07-07 | HU0000716782 | 0,011003 | 769.038 | |
| 2021-07-06 | HU0000716782 | 0,010991 | 768.165 | |
| 2021-07-05 | HU0000716782 | 0,011010 | 769.473 | |
| 2021-07-02 | HU0000716782 | 0,011011 | 769.582 | |
| 2021-07-01 | HU0000716782 | 0,011011 | 769.598 | |
| 2021-06-30 | HU0000716782 | 0,010993 | 768.295 | |
| 2021-06-29 | HU0000716782 | 0,011037 | 771.358 | |
| 2021-06-28 | HU0000716782 | 0,011049 | 772.220 | |
| 2021-06-25 | HU0000716782 | 0,011086 | 774.789 | |
| 2021-06-24 | HU0000716782 | 0,011074 | 773.989 | |
| 2021-06-23 | HU0000716782 | 0,011060 | 774.070 | |
| 2021-06-22 | HU0000716782 | 0,011071 | 774.842 | |
| 2021-06-21 | HU0000716782 | 0,011087 | 776.008 | |
| 2021-06-18 | HU0000716782 | 0,011080 | 775.510 | |
| 2021-06-17 | HU0000716782 | 0,011119 | 778.236 | |
| 2021-06-16 | HU0000716782 | 0,011126 | 778.697 | |
| 2021-06-15 | HU0000716782 | 0,011157 | 780.882 | |
| 2021-06-14 | HU0000716782 | 0,011174 | 782.077 | |
| 2021-06-11 | HU0000716782 | 0,011145 | 780.068 | |
| 2021-06-10 | HU0000716782 | 0,011136 | 779.421 | |
| 2021-06-09 | HU0000716782 | 0,011119 | 778.232 | |
| 2021-06-08 | HU0000716782 | 0,011107 | 777.394 | |
| 2021-06-07 | HU0000716782 | 0,011099 | 776.783 | |
| 2021-06-04 | HU0000716782 | 0,011118 | 778.138 | |
| 2021-06-03 | HU0000716782 | 0,011102 | 777.053 | |
| 2021-06-02 | HU0000716782 | 0,011099 | 776.837 | |
| 2021-06-01 | HU0000716782 | 0,011082 | 775.654 | |
| 2021-05-31 | HU0000716782 | 0,011065 | 774.465 | |
| 2021-05-28 | HU0000716782 | 0,011061 | 774.138 | |
| 2021-05-27 | HU0000716782 | 0,011028 | 771.823 | |
| 2021-05-26 | HU0000716782 | 0,011018 | 771.137 | |
| 2021-05-25 | HU0000716782 | 0,011009 | 770.509 | |
| 2021-05-21 | HU0000716782 | 0,011044 | 772.980 | |
| 2021-05-20 | HU0000716782 | 0,011074 | 760.062 | |
| 2021-05-19 | HU0000716782 | 0,011075 | 760.146 | |
| 2021-05-18 | HU0000716782 | 0,011123 | 757.159 | |
| 2021-05-17 | HU0000716782 | 0,011112 | 756.448 | |
| 2021-05-14 | HU0000716782 | 0,011087 | 775.213 | |
| 2021-05-13 | HU0000716782 | 0,011094 | 775.726 | |
| 2021-05-12 | HU0000716782 | 0,011129 | 778.153 | |
| 2021-05-11 | HU0000716782 | 0,011107 | 776.631 | |
| 2021-05-10 | HU0000716782 | 0,011127 | 778.057 | |
| 2021-05-07 | HU0000716782 | 0,011051 | 772.698 | |
| 2021-05-06 | HU0000716782 | 0,011025 | 770.887 | |
| 2021-05-05 | HU0000716782 | 0,011022 | 770.673 | |
| 2021-05-04 | HU0000716782 | 0,010978 | 767.616 | |
| 2021-05-03 | HU0000716782 | 0,010988 | 768.296 | |
| 2021-04-30 | HU0000716782 | 0,010954 | 765.969 | |
| 2021-04-29 | HU0000716782 | 0,010980 | 767.738 | |
| 2021-04-28 | HU0000716782 | 0,010968 | 766.921 | |
| 2021-04-27 | HU0000716782 | 0,010942 | 765.089 | |
| 2021-04-26 | HU0000716782 | 0,010944 | 765.239 | |
| 2021-04-23 | HU0000716782 | 0,010911 | 762.926 | |
| 2021-04-22 | HU0000716782 | 0,010930 | 764.258 | |
| 2021-04-21 | HU0000716782 | 0,010894 | 761.760 | |
| 2021-04-20 | HU0000716782 | 0,010924 | 763.857 | |
| 2021-04-19 | HU0000716782 | 0,010943 | 765.156 | |
| 2021-04-16 | HU0000716782 | 0,010958 | 766.184 | |
| 2021-04-15 | HU0000716782 | 0,010948 | 765.530 | |
| 2021-04-14 | HU0000716782 | 0,010947 | 765.467 | |
| 2021-04-13 | HU0000716782 | 0,010909 | 761.822 | |
| 2021-04-12 | HU0000716782 | 0,010919 | 762.551 | |
| 2021-04-09 | HU0000716782 | 0,010913 | 812.963 | |
| 2021-04-08 | HU0000716782 | 0,010929 | 814.161 | |
| 2021-04-07 | HU0000716782 | 0,010945 | 815.371 | |
| 2021-04-06 | HU0000716782 | 0,010943 | 815.218 | |
| 2021-04-01 | HU0000716782 | 0,010927 | 814.039 | |
| 2021-03-31 | HU0000716782 | 0,010901 | 812.125 | |
| 2021-03-30 | HU0000716782 | 0,010947 | 815.511 | |
| 2021-03-29 | HU0000716782 | 0,010935 | 814.633 | |
| 2021-03-26 | HU0000716782 | 0,010905 | 812.370 | |
| 2021-03-25 | HU0000716782 | 0,010862 | 809.226 | |
| 2021-03-24 | HU0000716782 | 0,010891 | 811.359 | |
| 2021-03-23 | HU0000716782 | 0,010884 | 813.698 | |
| 2021-03-22 | HU0000716782 | 0,010899 | 814.799 | |
| 2021-03-19 | HU0000716782 | 0,010941 | 817.951 | |
| 2021-03-18 | HU0000716782 | 0,010975 | 820.550 | |
| 2021-03-17 | HU0000716782 | 0,010934 | 817.450 | |
| 2021-03-16 | HU0000716782 | 0,010952 | 818.830 | |
| 2021-03-12 | HU0000716782 | 0,010908 | 815.512 | |
| 2021-03-11 | HU0000716782 | 0,010879 | 813.318 | |
| 2021-03-10 | HU0000716782 | 0,010888 | 814.045 | |
| 2021-03-09 | HU0000716782 | 0,010868 | 812.541 | |
| 2021-03-08 | HU0000716782 | 0,010866 | 812.351 | |
| 2021-03-05 | HU0000716782 | 0,010807 | 807.939 | |
| 2021-03-04 | HU0000716782 | 0,010806 | 807.870 | |
| 2021-03-03 | HU0000716782 | 0,010778 | 805.824 | |
| 2021-03-02 | HU0000716782 | 0,010747 | 803.490 | |
| 2021-03-01 | HU0000716782 | 0,010680 | 798.439 | |
| 2021-02-26 | HU0000716782 | 0,010635 | 795.132 | |
| 2021-02-25 | HU0000716782 | 0,010693 | 799.439 | |
| 2021-02-24 | HU0000716782 | 0,010635 | 795.067 | |
| 2021-02-23 | HU0000716782 | 0,010635 | 795.084 | |
| 2021-02-22 | HU0000716782 | 0,010633 | 794.933 | |
| 2021-02-19 | HU0000716782 | 0,010625 | 794.363 | |
| 2021-02-18 | HU0000716782 | 0,010598 | 792.357 | |
| 2021-02-17 | HU0000716782 | 0,010629 | 794.680 | |
| 2021-02-16 | HU0000716782 | 0,010657 | 796.706 | |
| 2021-02-15 | HU0000716782 | 0,010615 | 793.609 | |
| 2021-02-12 | HU0000716782 | 0,010534 | 787.552 | |
| 2021-02-11 | HU0000716782 | 0,010517 | 786.310 | |
| 2021-02-10 | HU0000716782 | 0,010509 | 799.367 | |
| 2021-02-09 | HU0000716782 | 0,010513 | 674.901 | |
| 2021-02-08 | HU0000716782 | 0,010545 | 675.295 | |
| 2021-02-05 | HU0000716782 | 0,010483 | 797.214 | |
| 2021-02-04 | HU0000716782 | 0,010424 | 792.715 | |
| 2021-02-03 | HU0000716782 | 0,010453 | 794.953 | |
| 2021-02-02 | HU0000716782 | 0,010415 | 792.042 | |
| 2021-02-01 | HU0000716782 | 0,010397 | 790.719 | |
| 2021-01-29 | HU0000716782 | 0,010379 | 789.361 | |
| 2021-01-28 | HU0000716782 | 0,010406 | 791.381 | |
| 2021-01-27 | HU0000716782 | 0,010362 | 788.034 | |
| 2021-01-26 | HU0000716782 | 0,010429 | 793.148 | |
| 2021-01-25 | HU0000716782 | 0,010410 | 791.657 | |
| 2021-01-22 | HU0000716782 | 0,010476 | 796.692 | |
| 2021-01-21 | HU0000716782 | 0,010544 | 801.877 | |
| 2021-01-20 | HU0000716782 | 0,010566 | 803.551 | |
| 2021-01-19 | HU0000716782 | 0,010579 | 804.559 | |
| 2021-01-18 | HU0000716782 | 0,010591 | 805.410 | |
| 2021-01-15 | HU0000716782 | 0,010564 | 803.366 | |
| 2021-01-14 | HU0000716782 | 0,010619 | 807.613 | |
| 2021-01-13 | HU0000716782 | 0,010592 | 805.539 | |
| 2021-01-12 | HU0000716782 | 0,010613 | 807.132 | |
| 2021-01-11 | HU0000716782 | 0,010608 | 806.704 | |
| 2021-01-08 | HU0000716782 | 0,010591 | 805.480 | |
| 2021-01-07 | HU0000716782 | 0,010593 | 805.612 | |
| 2021-01-06 | HU0000716782 | 0,010568 | 803.732 | |
| 2021-01-05 | HU0000716782 | 0,010561 | 803.166 | |
| 2021-01-04 | HU0000716782 | 0,010567 | 803.660 | |
| 2020-12-31 | HU0000716782 | 0,010494 | 798.085 | |
| 2020-12-30 | HU0000716782 | 0,010507 | 799.068 | |
| 2020-12-29 | HU0000716782 | 0,010491 | 797.851 | |
| 2020-12-28 | HU0000716782 | 0,010487 | 797.521 | |
| 2020-12-23 | HU0000716782 | 0,010430 | 793.181 | |
| 2020-12-22 | HU0000716782 | 0,010368 | 788.510 | |
| 2020-12-21 | HU0000716782 | 0,010322 | 785.021 | |
| 2020-12-18 | HU0000716782 | 0,010409 | 791.621 | |
| 2020-12-17 | HU0000716782 | 0,010418 | 792.281 | |
| 2020-12-16 | HU0000716782 | 0,010415 | 792.074 | |
| 2020-12-15 | HU0000716782 | 0,010360 | 787.908 | |
| 2020-12-14 | HU0000716782 | 0,010347 | 786.863 | |
| 2020-12-11 | HU0000716782 | 0,010322 | 785.018 | |
| 2020-12-10 | HU0000716782 | 0,010338 | 786.179 | |
| 2020-12-09 | HU0000716782 | 0,010387 | 789.916 | |
| 2020-12-08 | HU0000716782 | 0,010339 | 786.259 | |
| 2020-12-07 | HU0000716782 | 0,010331 | 785.671 | |
| 2020-12-04 | HU0000716782 | 0,010308 | 783.890 | |
| 2020-12-03 | HU0000716782 | 0,010247 | 779.310 | |
| 2020-12-02 | HU0000716782 | 0,010236 | 778.422 | |
| 2020-12-01 | HU0000716782 | 0,010214 | 776.783 | |
| 2020-11-30 | HU0000716782 | 0,010178 | 774.053 | |
| 2020-11-27 | HU0000716782 | 0,010231 | 778.041 | |
| 2020-11-26 | HU0000716782 | 0,010229 | 777.953 | |
| 2020-11-25 | HU0000716782 | 0,010220 | 777.243 | |
| 2020-11-24 | HU0000716782 | 0,010211 | 776.537 | |
| 2020-11-23 | HU0000716782 | 0,010206 | 776.192 | |
| 2020-11-20 | HU0000716782 | 0,010172 | 773.554 | |
| 2020-11-19 | HU0000716782 | 0,010141 | 771.197 | |
| 2020-11-18 | HU0000716782 | 0,010173 | 773.685 | |
| 2020-11-17 | HU0000716782 | 0,010112 | 769.050 | |
| 2020-11-16 | HU0000716782 | 0,010104 | 768.395 | |
| 2020-11-13 | HU0000716782 | 0,009979 | 758.941 | |
| 2020-11-12 | HU0000716782 | 0,009970 | 758.249 | |
| 2020-11-11 | HU0000716782 | 0,009973 | 758.438 | |
| 2020-11-10 | HU0000716782 | 0,009965 | 757.829 | |
| 2020-11-09 | HU0000716782 | 0,009837 | 748.142 | |
| 2020-11-06 | HU0000716782 | 0,009568 | 727.661 | |
| 2020-11-05 | HU0000716782 | 0,009579 | 728.461 | |
| 2020-11-04 | HU0000716782 | 0,009556 | 726.735 | |
| 2020-11-03 | HU0000716782 | 0,009578 | 728.411 | |
| 2020-11-02 | HU0000716782 | 0,009510 | 723.258 | |
| 2020-10-30 | HU0000716782 | 0,009466 | 719.893 | |
| 2020-10-29 | HU0000716782 | 0,009431 | 717.199 | |
| 2020-10-28 | HU0000716782 | 0,009466 | 719.908 | |
| 2020-10-27 | HU0000716782 | 0,009520 | 721.920 | |
| 2020-10-26 | HU0000716782 | 0,009561 | 725.035 | |
| 2020-10-22 | HU0000716782 | 0,009604 | 728.301 | |
| 2020-10-21 | HU0000716782 | 0,009621 | 729.646 | |
| 2020-10-20 | HU0000716782 | 0,009630 | 730.297 | |
| 2020-10-19 | HU0000716782 | 0,009636 | 730.773 | |
| 2020-10-16 | HU0000716782 | 0,009632 | 730.411 | |
| 2020-10-15 | HU0000716782 | 0,009590 | 727.223 | |
| 2020-10-14 | HU0000716782 | 0,009665 | 732.916 | |
| 2020-10-13 | HU0000716782 | 0,009637 | 730.818 | |
| 2020-10-12 | HU0000716782 | 0,009655 | 732.152 | |
| 2020-10-09 | HU0000716782 | 0,009705 | 735.983 | |
| 2020-10-08 | HU0000716782 | 0,009725 | 737.509 | |
| 2020-10-07 | HU0000716782 | 0,009716 | 736.821 | |
| 2020-10-06 | HU0000716782 | 0,009749 | 739.312 | |
| 2020-10-05 | HU0000716782 | 0,009671 | 733.389 | |
| 2020-10-02 | HU0000716782 | 0,009642 | 731.184 | |
| 2020-10-01 | HU0000716782 | 0,009649 | 731.700 | |
| 2020-09-30 | HU0000716782 | 0,009671 | 733.367 | |
| 2020-09-29 | HU0000716782 | 0,009678 | 733.948 | |
| 2020-09-28 | HU0000716782 | 0,009688 | 734.656 | |
| 2020-09-25 | HU0000716782 | 0,009646 | 731.501 | |
| 2020-09-24 | HU0000716782 | 0,009700 | 735.570 | |
| 2020-09-23 | HU0000716782 | 0,009702 | 735.785 | |
| 2020-09-22 | HU0000716782 | 0,009702 | 735.773 | |
| 2020-09-21 | HU0000716782 | 0,009737 | 738.405 | |
| 2020-09-18 | HU0000716782 | 0,009876 | 748.934 | |
| 2020-09-17 | HU0000716782 | 0,009896 | 750.473 | |
| 2020-09-16 | HU0000716782 | 0,009903 | 751.034 | |
| 2020-09-15 | HU0000716782 | 0,009891 | 750.108 | |
| 2020-09-14 | HU0000716782 | 0,009910 | 749.474 | |
| 2020-09-11 | HU0000716782 | 0,009887 | 747.747 | |
| 2020-09-10 | HU0000716782 | 0,009857 | 745.508 | |
| 2020-09-09 | HU0000716782 | 0,009834 | 743.791 | |
| 2020-09-08 | HU0000716782 | 0,009806 | 741.671 | |
| 2020-09-07 | HU0000716782 | 0,009837 | 744.004 | |
| 2020-09-04 | HU0000716782 | 0,009817 | 742.454 | |
| 2020-09-03 | HU0000716782 | 0,009803 | 741.432 | |
| 2020-09-02 | HU0000716782 | 0,009756 | 737.828 | |
| 2020-09-01 | HU0000716782 | 0,009752 | 737.565 | |
| 2020-08-31 | HU0000716782 | 0,009768 | 738.757 | |
| 2020-08-28 | HU0000716782 | 0,009815 | 742.294 | |
| 2020-08-27 | HU0000716782 | 0,009792 | 740.562 | |
| 2020-08-26 | HU0000716782 | 0,009819 | 742.625 | |
| 2020-08-25 | HU0000716782 | 0,009779 | 739.588 | |
| 2020-08-24 | HU0000716782 | 0,009777 | 739.466 | |
| 2020-08-19 | HU0000716782 | 0,009841 | 744.298 | |
| 2020-08-18 | HU0000716782 | 0,009844 | 744.500 | |
| 2020-08-17 | HU0000716782 | 0,009842 | 744.624 | |
| 2020-08-14 | HU0000716782 | 0,009822 | 743.125 | |
| 2020-08-13 | HU0000716782 | 0,009828 | 736.577 | |
| 2020-08-12 | HU0000716782 | 0,009828 | 736.554 | |
| 2020-08-11 | HU0000716782 | 0,009816 | 735.638 | |
| 2020-08-10 | HU0000716782 | 0,009761 | 731.530 | |
| 2020-08-07 | HU0000716782 | 0,009753 | 730.964 | |
| 2020-08-06 | HU0000716782 | 0,009770 | 732.231 | |
| 2020-08-05 | HU0000716782 | 0,009806 | 734.940 | |
| 2020-08-04 | HU0000716782 | 0,009785 | 733.362 | |
| 2020-08-03 | HU0000716782 | 0,009724 | 728.751 | |
| 2020-07-31 | HU0000716782 | 0,009696 | 726.669 | |
| 2020-07-30 | HU0000716782 | 0,009710 | 727.739 | |
| 2020-07-29 | HU0000716782 | 0,009846 | 737.908 | |
| 2020-07-28 | HU0000716782 | 0,009859 | 738.899 | |
| 2020-07-27 | HU0000716782 | 0,009857 | 735.728 | |
| 2020-07-24 | HU0000716782 | 0,009867 | 736.460 | |
| 2020-07-23 | HU0000716782 | 0,009875 | 737.055 | |
| 2020-07-22 | HU0000716782 | 0,009894 | 738.484 | |
| 2020-07-21 | HU0000716782 | 0,009889 | 738.133 | |
| 2020-07-20 | HU0000716782 | 0,009834 | 734.018 | |
| 2020-07-17 | HU0000716782 | 0,009822 | 733.098 | |
| 2020-07-16 | HU0000716782 | 0,009823 | 733.165 | |
| 2020-07-15 | HU0000716782 | 0,009822 | 733.114 | |
| 2020-07-14 | HU0000716782 | 0,009813 | 732.462 | |
| 2020-07-13 | HU0000716782 | 0,009776 | 729.679 | |
| 2020-07-10 | HU0000716782 | 0,009731 | 726.338 | |
| 2020-07-09 | HU0000716782 | 0,009740 | 726.992 | |
| 2020-07-08 | HU0000716782 | 0,009776 | 729.713 | |
| 2020-07-07 | HU0000716782 | 0,009813 | 732.426 | |
| 2020-07-06 | HU0000716782 | 0,009826 | 711.410 | |
| 2020-07-03 | HU0000716782 | 0,009815 | 710.564 | |
| 2020-07-02 | HU0000716782 | 0,009840 | 712.409 | |
| 2020-07-01 | HU0000716782 | 0,009807 | 709.989 | |
| 2020-06-30 | HU0000716782 | 0,009845 | 712.755 | |
| 2020-06-29 | HU0000716782 | 0,009827 | 711.467 | |
| 2020-06-26 | HU0000716782 | 0,009823 | 711.156 | |
| 2020-06-25 | HU0000716782 | 0,009825 | 711.296 | |
| 2020-06-24 | HU0000716782 | 0,009816 | 710.655 | |
| 2020-06-23 | HU0000716782 | 0,009877 | 715.054 | |
| 2020-06-22 | HU0000716782 | 0,009817 | 710.758 | |
| 2020-06-19 | HU0000716782 | 0,009854 | 713.432 | |
| 2020-06-18 | HU0000716782 | 0,009828 | 711.568 | |
| 2020-06-17 | HU0000716782 | 0,009834 | 711.964 | |
| 2020-06-16 | HU0000716782 | 0,009825 | 719.196 | |
| 2020-06-15 | HU0000716782 | 0,009758 | 714.348 | |
| 2020-06-12 | HU0000716782 | 0,009777 | 715.701 | |
| 2020-06-11 | HU0000716782 | 0,009764 | 714.759 | |
| 2020-06-10 | HU0000716782 | 0,009853 | 721.313 | |
| 2020-06-09 | HU0000716782 | 0,009901 | 724.827 | |
| 2020-06-08 | HU0000716782 | 0,009928 | 726.788 | |
| 2020-06-05 | HU0000716782 | 0,009910 | 725.474 | |
| 2020-06-04 | HU0000716782 | 0,009837 | 720.144 | |
| 2020-06-03 | HU0000716782 | 0,009820 | 718.883 | |
| 2020-06-02 | HU0000716782 | 0,009752 | 713.882 | |
| 2020-05-29 | HU0000716782 | 0,009669 | 707.777 | |
| 2020-05-28 | HU0000716782 | 0,009753 | 713.978 | |
| 2020-05-27 | HU0000716782 | 0,009739 | 712.929 | |
| 2020-05-26 | HU0000716782 | 0,009677 | 708.370 | |
| 2020-05-25 | HU0000716782 | 0,009654 | 703.659 | |
| 2020-05-22 | HU0000716782 | 0,009589 | 698.974 | |
| 2020-05-21 | HU0000716782 | 0,009589 | 698.982 | |
| 2020-05-20 | HU0000716782 | 0,009624 | 701.487 | |
| 2020-05-19 | HU0000716782 | 0,009622 | 701.391 | |
| 2020-05-18 | HU0000716782 | 0,009649 | 703.296 | |
| 2020-05-15 | HU0000716782 | 0,009563 | 697.032 | |
| 2020-05-14 | HU0000716782 | 0,009537 | 695.137 | |
| 2020-05-13 | HU0000716782 | 0,009573 | 697.806 | |
| 2020-05-12 | HU0000716782 | 0,009627 | 701.728 | |
| 2020-05-11 | HU0000716782 | 0,009584 | 698.580 | |
| 2020-05-08 | HU0000716782 | 0,009637 | 702.466 | |
| 2020-05-07 | HU0000716782 | 0,009628 | 701.820 | |
| 2020-05-06 | HU0000716782 | 0,009588 | 698.882 | |
| 2020-05-05 | HU0000716782 | 0,009648 | 703.255 | |
| 2020-05-04 | HU0000716782 | 0,009628 | 701.805 | |
| 2020-04-30 | HU0000716782 | 0,009658 | 704.018 | |
| 2020-04-29 | HU0000716782 | 0,009723 | 708.718 | |
| 2020-04-28 | HU0000716782 | 0,009662 | 704.273 | |
| 2020-04-27 | HU0000716782 | 0,009584 | 698.615 | |
| 2020-04-24 | HU0000716782 | 0,009567 | 697.375 | |
| 2020-04-23 | HU0000716782 | 0,009614 | 682.415 | |
| 2020-04-22 | HU0000716782 | 0,009522 | 675.877 | |
| 2020-04-21 | HU0000716782 | 0,009477 | 672.671 | |
| 2020-04-20 | HU0000716782 | 0,009590 | 680.715 | |
| 2020-04-17 | HU0000716782 | 0,009540 | 677.184 | |
| 2020-04-16 | HU0000716782 | 0,009514 | 675.303 | |
| 2020-04-15 | HU0000716782 | 0,009527 | 676.214 | |
| 2020-04-14 | HU0000716782 | 0,009671 | 686.473 | |
| 2020-04-09 | HU0000716782 | 0,009631 | 683.664 | |
| 2020-04-08 | HU0000716782 | 0,009569 | 679.234 | |
| 2020-04-07 | HU0000716782 | 0,009569 | 679.193 | |
| 2020-04-06 | HU0000716782 | 0,009542 | 604.798 | |
| 2020-04-03 | HU0000716782 | 0,009343 | 592.165 | |
| 2020-04-02 | HU0000716782 | 0,009354 | 592.883 | |
| 2020-04-01 | HU0000716782 | 0,009314 | 511.001 | |
| 2020-03-31 | HU0000716782 | 0,009408 | 516.195 | |
| 2020-03-30 | HU0000716782 | 0,009348 | 512.898 | |
| 2020-03-27 | HU0000716782 | 0,009326 | 511.664 | |
| 2020-03-26 | HU0000716782 | 0,009419 | 525.014 | |
| 2020-03-25 | HU0000716782 | 0,009335 | 520.336 | |
| 2020-03-24 | HU0000716782 | 0,009272 | 515.908 | |
| 2020-03-23 | HU0000716782 | 0,008970 | 499.104 | |
| 2020-03-20 | HU0000716782 | 0,009051 | 503.593 | |
| 2020-03-19 | HU0000716782 | 0,008990 | 500.224 | |
| 2020-03-18 | HU0000716782 | 0,008861 | 494.608 | |
| 2020-03-17 | HU0000716782 | 0,008982 | 501.352 | |
| 2020-03-16 | HU0000716782 | 0,008898 | 496.662 | |
| 2020-03-13 | HU0000716782 | 0,009037 | 504.445 | |
| 2020-03-12 | HU0000716782 | 0,008992 | 501.934 | |
| 2020-03-11 | HU0000716782 | 0,009260 | 516.880 | |
| 2020-03-10 | HU0000716782 | 0,009321 | 520.268 | |
| 2020-03-09 | HU0000716782 | 0,009328 | 520.653 | |
| 2020-03-06 | HU0000716782 | 0,009551 | 533.115 | |
| 2020-03-05 | HU0000716782 | 0,009672 | 539.891 | |
| 2020-03-04 | HU0000716782 | 0,009701 | 541.488 | |
| 2020-03-03 | HU0000716782 | 0,009764 | 545.011 | |
| 2020-03-02 | HU0000716782 | 0,009633 | 537.702 | |
| 2020-02-28 | HU0000716782 | 0,009669 | 539.693 | |
| 2020-02-27 | HU0000716782 | 0,009793 | 546.607 | |
| 2020-02-26 | HU0000716782 | 0,009825 | 548.408 | |
| 2020-02-25 | HU0000716782 | 0,009821 | 548.190 | |
| 2020-02-24 | HU0000716782 | 0,009801 | 547.054 | |
| 2020-02-21 | HU0000716782 | 0,009871 | 550.975 | |
| 2020-02-20 | HU0000716782 | 0,009872 | 551.045 | |
| 2020-02-19 | HU0000716782 | 0,009843 | 549.396 | |
| 2020-02-18 | HU0000716782 | 0,009855 | 550.099 | |
| 2020-02-17 | HU0000716782 | 0,009874 | 551.140 | |
| 2020-02-14 | HU0000716782 | 0,009879 | 551.402 | |
| 2020-02-13 | HU0000716782 | 0,009914 | 553.380 | |
| 2020-02-12 | HU0000716782 | 0,009906 | 552.912 | |
| 2020-02-11 | HU0000716782 | 0,009893 | 552.208 | |
| 2020-02-10 | HU0000716782 | 0,009848 | 549.696 | |
| 2020-02-07 | HU0000716782 | 0,009902 | 552.723 | |
| 2020-02-06 | HU0000716782 | 0,009920 | 553.702 | |
| 2020-02-05 | HU0000716782 | 0,009904 | 552.845 | |
| 2020-02-04 | HU0000716782 | 0,009877 | 551.333 | |
| 2020-02-03 | HU0000716782 | 0,009904 | 552.849 | |
| 2020-01-31 | HU0000716782 | 0,009930 | 554.249 | |
| 2020-01-30 | HU0000716782 | 0,009917 | 553.530 | |
| 2020-01-29 | HU0000716782 | 0,009979 | 556.987 | |
| 2020-01-28 | HU0000716782 | 0,009988 | 558.500 | |
| 2020-01-27 | HU0000716782 | 0,010007 | 559.576 | |
| 2020-01-24 | HU0000716782 | 0,010065 | 562.848 | |
| 2020-01-23 | HU0000716782 | 0,010062 | 562.635 | |
| 2020-01-22 | HU0000716782 | 0,010088 | 564.135 | |
| 2020-01-21 | HU0000716782 | 0,010111 | 565.395 | |
| 2020-01-20 | HU0000716782 | 0,010130 | 666.737 | |
| 2020-01-17 | HU0000716782 | 0,010106 | 665.149 | |
| 2020-01-16 | HU0000716782 | 0,010083 | 663.627 | |
| 2020-01-15 | HU0000716782 | 0,010074 | 663.033 | |
| 2020-01-14 | HU0000716782 | 0,010080 | 663.398 | |
| 2020-01-13 | HU0000716782 | 0,010097 | 664.523 | |
| 2020-01-10 | HU0000716782 | 0,010118 | 665.925 | |
| 2020-01-09 | HU0000716782 | 0,010085 | 663.787 | |
| 2020-01-08 | HU0000716782 | 0,010042 | 660.903 | |
| 2020-01-07 | HU0000716782 | 0,010067 | 666.746 | |
| 2020-01-06 | HU0000716782 | 0,010068 | 666.862 | |
| 2020-01-03 | HU0000716782 | 0,010073 | 667.184 | |
| 2020-01-02 | HU0000716782 | 0,010095 | 668.607 | |
| 2019-12-31 | HU0000716782 | 0,010077 | 667.407 | |
| 2019-12-30 | HU0000716782 | 0,010079 | 667.548 | |
| 2019-12-23 | HU0000716782 | 0,010050 | 665.645 | |
| 2019-12-20 | HU0000716782 | 0,010032 | 644.410 | |
| 2019-12-19 | HU0000716782 | 0,010027 | 644.147 | |
| 2019-12-18 | HU0000716782 | 0,010019 | 643.619 | |
| 2019-12-17 | HU0000716782 | 0,009986 | 641.462 | |
| 2019-12-16 | HU0000716782 | 0,009972 | 640.566 | |
| 2019-12-13 | HU0000716782 | 0,009958 | 639.675 | |
| 2019-12-12 | HU0000716782 | 0,009945 | 638.850 | |
| 2019-12-11 | HU0000716782 | 0,009919 | 637.190 | |
| 2019-12-10 | HU0000716782 | 0,009907 | 636.393 | |
| 2019-12-09 | HU0000716782 | 0,009917 | 634.023 | |
| 2019-12-06 | HU0000716782 | 0,009929 | 634.491 | |
| 2019-12-05 | HU0000716782 | 0,009926 | 634.327 | |
| 2019-12-04 | HU0000716782 | 0,009934 | 641.138 | |
| 2019-12-03 | HU0000716782 | 0,009924 | 640.485 | |
| 2019-12-02 | HU0000716782 | 0,009957 | 642.617 | |
| 2019-11-29 | HU0000716782 | 0,009979 | 644.052 | |
| 2019-11-28 | HU0000716782 | 0,009998 | 645.267 | |
| 2019-11-27 | HU0000716782 | 0,009992 | 644.861 | |
| 2019-11-26 | HU0000716782 | 0,010000 | 645.416 | |
| 2019-11-25 | HU0000716782 | 0,010004 | 646.705 | |
| 2019-11-22 | HU0000716782 | 0,009989 | 645.717 | |
| 2019-11-21 | HU0000716782 | 0,009977 | 644.923 | |
| 2019-11-20 | HU0000716782 | 0,009986 | 645.502 | |
| 2019-11-19 | HU0000716782 | 0,010008 | 646.922 | |
| 2019-11-18 | HU0000716782 | 0,009995 | 646.079 | |
| 2019-11-15 | HU0000716782 | 0,009993 | 645.987 | |
| 2019-11-14 | HU0000716782 | 0,009981 | 645.214 | |
| 2019-11-13 | HU0000716782 | 0,009963 | 644.016 | |
| 2019-11-12 | HU0000716782 | 0,009971 | 644.556 | |
| 2019-11-11 | HU0000716782 | 0,009954 | 643.474 | |
| 2019-11-08 | HU0000716782 | 0,009962 | 643.953 | |
| 2019-11-07 | HU0000716782 | 0,009971 | 644.576 | |
| 2019-11-06 | HU0000716782 | 0,009922 | 641.378 | |
| 2019-11-05 | HU0000716782 | 0,009921 | 641.314 | |
| 2019-11-04 | HU0000716782 | 0,009907 | 640.444 | |
| 2019-10-31 | HU0000716782 | 0,009886 | 639.034 | |
| 2019-10-30 | HU0000716782 | 0,009901 | 640.045 | |
| 2019-10-29 | HU0000716782 | 0,009899 | 639.921 | |
| 2019-10-28 | HU0000716782 | 0,009896 | 639.699 | |
| 2019-10-25 | HU0000716782 | 0,009881 | 638.728 | |
| 2019-10-24 | HU0000716782 | 0,009887 | 639.142 | |
| 2019-10-22 | HU0000716782 | 0,009886 | 639.086 | |
| 2019-10-21 | HU0000716782 | 0,009887 | 639.147 | |
| 2019-10-18 | HU0000716782 | 0,009864 | 634.635 | |
| 2019-10-17 | HU0000716782 | 0,009858 | 634.243 | |
| 2019-10-16 | HU0000716782 | 0,009858 | 634.266 | |
| 2019-10-15 | HU0000716782 | 0,009845 | 633.392 | |
| 2019-10-14 | HU0000716782 | 0,009824 | 632.056 | |
| 2019-10-11 | HU0000716782 | 0,009827 | 632.275 | |
| 2019-10-10 | HU0000716782 | 0,009796 | 630.284 | |
| 2019-10-09 | HU0000716782 | 0,009776 | 628.970 | |
| 2019-10-08 | HU0000716782 | 0,009762 | 628.064 | |
| 2019-10-07 | HU0000716782 | 0,009768 | 628.473 | |
| 2019-10-04 | HU0000716782 | 0,009751 | 646.285 | |
| 2019-10-03 | HU0000716782 | 0,009747 | 646.005 | |
| 2019-10-02 | HU0000716782 | 0,009795 | 649.175 | |
| 2019-10-01 | HU0000716782 | 0,009848 | 675.761 | |
| 2019-09-30 | HU0000716782 | 0,009855 | 676.264 | |
| 2019-09-27 | HU0000716782 | 0,009862 | 676.714 | |
| 2019-09-26 | HU0000716782 | 0,009835 | 674.884 | |
| 2019-09-25 | HU0000716782 | 0,009817 | 675.870 | |
| 2019-09-24 | HU0000716782 | 0,009847 | 677.961 | |
| 2019-09-23 | HU0000716782 | 0,009828 | 676.642 | |
| 2019-09-20 | HU0000716782 | 0,009841 | 677.494 | |
| 2019-09-19 | HU0000716782 | 0,009822 | 676.203 | |
| 2019-09-18 | HU0000716782 | 0,009814 | 672.639 | |
| 2019-09-17 | HU0000716782 | 0,009827 | 673.534 | |
| 2019-09-16 | HU0000716782 | 0,009826 | 673.492 | |
| 2019-09-13 | HU0000716782 | 0,009814 | 672.673 | |
| 2019-09-12 | HU0000716782 | 0,009783 | 670.501 | |
| 2019-09-11 | HU0000716782 | 0,009790 | 670.984 | |
| 2019-09-10 | HU0000716782 | 0,009770 | 669.670 | |
| 2019-09-09 | HU0000716782 | 0,009749 | 668.206 | |
| 2019-09-06 | HU0000716782 | 0,009715 | 665.562 | |
| 2019-09-05 | HU0000716782 | 0,009717 | 665.655 | |
| 2019-09-04 | HU0000716782 | 0,009691 | 663.864 | |
| 2019-09-03 | HU0000716782 | 0,009698 | 664.376 | |
| 2019-09-02 | HU0000716782 | 0,009702 | 664.641 | |
| 2019-08-30 | HU0000716782 | 0,009685 | 663.440 | |
| 2019-08-29 | HU0000716782 | 0,009668 | 662.292 | |
| 2019-08-28 | HU0000716782 | 0,009647 | 660.889 | |
| 2019-08-27 | HU0000716782 | 0,009663 | 661.933 | |
| 2019-08-26 | HU0000716782 | 0,009665 | 662.093 | |
| 2019-08-23 | HU0000716782 | 0,009672 | 662.606 | |
| 2019-08-22 | HU0000716782 | 0,009645 | 660.748 | |
| 2019-08-21 | HU0000716782 | 0,009628 | 659.568 | |
| 2019-08-16 | HU0000716782 | 0,009569 | 655.562 | |
| 2019-08-15 | HU0000716782 | 0,009576 | 655.975 | |
| 2019-08-14 | HU0000716782 | 0,009559 | 654.876 | |
| 2019-08-13 | HU0000716782 | 0,009607 | 658.123 | |
| 2019-08-12 | HU0000716782 | 0,009668 | 741.038 | |
| 2019-08-09 | HU0000716782 | 0,009732 | 745.929 | |
| 2019-08-08 | HU0000716782 | 0,009753 | 747.544 | |
| 2019-08-07 | HU0000716782 | 0,009754 | 747.644 | |
| 2019-08-06 | HU0000716782 | 0,009769 | 748.838 | |
| 2019-08-05 | HU0000716782 | 0,009809 | 751.879 | |
| 2019-08-02 | HU0000716782 | 0,009782 | 749.833 | |
| 2019-08-01 | HU0000716782 | 0,009804 | 751.514 | |
| 2019-07-31 | HU0000716782 | 0,009788 | 750.282 | |
| 2019-07-30 | HU0000716782 | 0,009770 | 748.860 | |
| 2019-07-29 | HU0000716782 | 0,009794 | 750.696 | |
| 2019-07-26 | HU0000716782 | 0,009785 | 750.034 | |
| 2019-07-25 | HU0000716782 | 0,009785 | 750.046 | |
| 2019-07-24 | HU0000716782 | 0,009783 | 749.888 | |
| 2019-07-23 | HU0000716782 | 0,009782 | 749.807 | |
| 2019-07-22 | HU0000716782 | 0,009756 | 747.772 | |
| 2019-07-19 | HU0000716782 | 0,009769 | 748.809 | |
| 2019-07-18 | HU0000716782 | 0,009764 | 748.453 | |
| 2019-07-17 | HU0000716782 | 0,009781 | 885.132 | |
| 2019-07-16 | HU0000716782 | 0,009773 | 884.406 | |
| 2019-07-15 | HU0000716782 | 0,009756 | 882.866 | |
| 2019-07-12 | HU0000716782 | 0,009771 | 884.218 | |
| 2019-07-11 | HU0000716782 | 0,009784 | 885.405 | |
| 2019-07-10 | HU0000716782 | 0,009793 | 886.255 | |
| 2019-07-09 | HU0000716782 | 0,009784 | 885.417 | |
| 2019-07-08 | HU0000716782 | 0,009809 | 887.699 | |
| 2019-07-05 | HU0000716782 | 0,009819 | 888.637 | |
| 2019-07-04 | HU0000716782 | 0,009815 | 888.278 | |
| 2019-07-03 | HU0000716782 | 0,009795 | 886.459 | |
| 2019-07-02 | HU0000716782 | 0,009773 | 884.404 | |
| 2019-07-01 | HU0000716782 | 0,009764 | 883.613 | |
| 2019-06-28 | HU0000716782 | 0,009793 | 886.223 | |
| 2019-06-27 | HU0000716782 | 0,009764 | 875.776 | |
| 2019-06-26 | HU0000716782 | 0,009766 | 875.944 | |
| 2019-06-25 | HU0000716782 | 0,009747 | 874.245 | |
| 2019-06-24 | HU0000716782 | 0,009746 | 874.151 | |
| 2019-06-21 | HU0000716782 | 0,009733 | 873.017 | |
| 2019-06-20 | HU0000716782 | 0,009730 | 872.717 | |
| 2019-06-19 | HU0000716782 | 0,009745 | 870.964 | |
| 2019-06-18 | HU0000716782 | 0,009745 | 870.991 | |
| 2019-06-17 | HU0000716782 | 0,009753 | 976.428 | |
| 2019-06-14 | HU0000716782 | 0,009758 | 976.962 | |
| 2019-06-13 | HU0000716782 | 0,009763 | 1.015.530 | |
| 2019-06-12 | HU0000716782 | 0,009759 | 1.015.070 | |
| 2019-06-11 | HU0000716782 | 0,009748 | 1.013.950 | |
| 2019-06-07 | HU0000716782 | 0,009742 | 1.013.300 | |
| 2019-06-06 | HU0000716782 | 0,009748 | 1.013.930 | |
| 2019-06-05 | HU0000716782 | 0,009763 | 1.015.450 | |
| 2019-06-04 | HU0000716782 | 0,009766 | 1.015.820 | |
| 2019-06-03 | HU0000716782 | 0,009845 | 1.024.050 | |
| 2019-05-31 | HU0000716782 | 0,009832 | 1.022.620 | |
| 2019-05-30 | HU0000716782 | 0,009796 | 1.018.930 | |
| 2019-05-29 | HU0000716782 | 0,009795 | 1.018.820 | |
| 2019-05-28 | HU0000716782 | 0,009780 | 1.018.150 | |
| 2019-05-27 | HU0000716782 | 0,009746 | 1.014.600 | |
| 2019-05-24 | HU0000716782 | 0,009725 | 1.012.380 | |
| 2019-05-23 | HU0000716782 | 0,009725 | 1.012.420 | |
| 2019-05-22 | HU0000716782 | 0,009708 | 1.010.600 | |
| 2019-05-21 | HU0000716782 | 0,009724 | 1.012.300 | |
| 2019-05-20 | HU0000716782 | 0,009726 | 1.012.540 | |
| 2019-05-17 | HU0000716782 | 0,009725 | 1.007.830 | |
| 2019-05-16 | HU0000716782 | 0,009704 | 1.005.640 | |
| 2019-05-15 | HU0000716782 | 0,009706 | 999.235 | |
| 2019-05-14 | HU0000716782 | 0,009723 | 1.000.980 | |
| 2019-05-13 | HU0000716782 | 0,009741 | 994.754 | |
| 2019-05-10 | HU0000716782 | 0,009681 | 988.656 | |
| 2019-05-09 | HU0000716782 | 0,009695 | 918.958 | |
| 2019-05-08 | HU0000716782 | 0,009702 | 919.615 | |
| 2019-05-07 | HU0000716782 | 0,009715 | 920.875 | |
| 2019-05-06 | HU0000716782 | 0,009709 | 920.281 | |
| 2019-05-03 | HU0000716782 | 0,009714 | 920.817 | |
| 2019-05-02 | HU0000716782 | 0,009736 | 921.627 | |
| 2019-04-30 | HU0000716782 | 0,009725 | 920.559 | |
| 2019-04-29 | HU0000716782 | 0,009725 | 920.645 | |
| 2019-04-26 | HU0000716782 | 0,009727 | 920.789 | |
| 2019-04-25 | HU0000716782 | 0,009739 | 921.881 | |
| 2019-04-24 | HU0000716782 | 0,009726 | 920.712 | |
| 2019-04-23 | HU0000716782 | 0,009735 | 921.557 | |
| 2019-04-18 | HU0000716782 | 0,009756 | 923.572 | |
| 2019-04-17 | HU0000716782 | 0,009752 | 923.139 | |
| 2019-04-16 | HU0000716782 | 0,009756 | 923.537 | |
| 2019-04-15 | HU0000716782 | 0,009768 | 924.658 | |
| 2019-04-12 | HU0000716782 | 0,009756 | 923.519 | |
| 2019-04-11 | HU0000716782 | 0,009750 | 923.011 | |
| 2019-04-09 | HU0000716782 | 0,009749 | 922.832 | |
| 2019-04-08 | HU0000716782 | 0,009745 | 922.534 | |
| 2019-04-05 | HU0000716782 | 0,009751 | 923.045 | |
| 2019-04-04 | HU0000716782 | 0,009752 | 923.177 | |
| 2019-04-03 | HU0000716782 | 0,009752 | 923.125 | |
| 2019-04-02 | HU0000716782 | 0,009754 | 922.520 | |
| 2019-04-01 | HU0000716782 | 0,009738 | 921.020 | |
| 2019-03-29 | HU0000716782 | 0,009736 | 920.850 | |
| 2019-03-28 | HU0000716782 | 0,009731 | 842.758 | |
| 2019-03-27 | HU0000716782 | 0,009756 | 833.547 | |
| 2019-03-26 | HU0000716782 | 0,009708 | 829.416 | |
| 2019-03-25 | HU0000716782 | 0,009724 | 830.144 | |
| 2019-03-22 | HU0000716782 | 0,009726 | 830.340 | |
| 2019-03-21 | HU0000716782 | 0,009702 | 791.094 | |
| 2019-03-20 | HU0000716782 | 0,009709 | 789.089 | |
| 2019-03-19 | HU0000716782 | 0,009732 | 790.985 | |
| 2019-03-18 | HU0000716782 | 0,009738 | 791.478 | |
| 2019-03-14 | HU0000716782 | 0,009746 | 792.139 | |
| 2019-03-13 | HU0000716782 | 0,009726 | 790.524 | |
| 2019-03-12 | HU0000716782 | 0,009735 | 791.244 | |
| 2019-03-11 | HU0000716782 | 0,009740 | 791.585 | |
| 2019-03-08 | HU0000716782 | 0,009764 | 793.545 | |
| 2019-03-07 | HU0000716782 | 0,009764 | 793.603 | |
| 2019-03-06 | HU0000716782 | 0,009779 | 794.764 | |
| 2019-03-05 | HU0000716782 | 0,009763 | 793.466 | |
| 2019-03-04 | HU0000716782 | 0,009776 | 794.564 | |
| 2019-03-01 | HU0000716782 | 0,009767 | 793.816 | |
| 2019-02-28 | HU0000716782 | 0,009775 | 794.460 | |
| 2019-02-27 | HU0000716782 | 0,009755 | 792.833 | |
| 2019-02-26 | HU0000716782 | 0,009778 | 794.676 | |
| 2019-02-25 | HU0000716782 | 0,009784 | 795.180 | |
| 2019-02-22 | HU0000716782 | 0,009770 | 794.089 | |
| 2019-02-21 | HU0000716782 | 0,009784 | 795.194 | |
| 2019-02-20 | HU0000716782 | 0,009778 | 791.541 | |
| 2019-02-19 | HU0000716782 | 0,009776 | 791.384 | |
| 2019-02-18 | HU0000716782 | 0,009773 | 770.959 | |
| 2019-02-15 | HU0000716782 | 0,009763 | 721.929 | |
| 2019-02-14 | HU0000716782 | 0,009751 | 721.044 | |
| 2019-02-13 | HU0000716782 | 0,009748 | 720.780 | |
| 2019-02-12 | HU0000716782 | 0,009756 | 721.383 | |
| 2019-02-11 | HU0000716782 | 0,009752 | 721.128 | |
| 2019-02-08 | HU0000716782 | 0,009731 | 719.560 | |
| 2019-02-07 | HU0000716782 | 0,009744 | 720.482 | |
| 2019-02-06 | HU0000716782 | 0,009752 | 721.085 | |
| 2019-02-05 | HU0000716782 | 0,009737 | 720.027 | |
| 2019-02-04 | HU0000716782 | 0,009723 | 718.958 | |
| 2019-02-01 | HU0000716782 | 0,009720 | 718.743 | |
| 2019-01-31 | HU0000716782 | 0,009693 | 716.707 | |
| 2019-01-30 | HU0000716782 | 0,009722 | 718.857 | |
| 2019-01-29 | HU0000716782 | 0,009748 | 720.815 | |
| 2019-01-28 | HU0000716782 | 0,009753 | 721.149 | |
| 2019-01-25 | HU0000716782 | 0,009765 | 722.099 | |
| 2019-01-24 | HU0000716782 | 0,009757 | 721.450 | |
| 2019-01-23 | HU0000716782 | 0,009752 | 721.077 | |
| 2019-01-22 | HU0000716782 | 0,009754 | 721.235 | |
| 2019-01-21 | HU0000716782 | 0,009736 | 719.943 | |
| 2019-01-18 | HU0000716782 | 0,009749 | 718.738 | |
| 2019-01-17 | HU0000716782 | 0,009753 | 718.968 | |
| 2019-01-16 | HU0000716782 | 0,009774 | 720.546 | |
| 2019-01-15 | HU0000716782 | 0,009749 | 718.709 | |
| 2019-01-14 | HU0000716782 | 0,009745 | 718.443 | |
| 2019-01-11 | HU0000716782 | 0,009762 | 719.699 | |
| 2019-01-10 | HU0000716782 | 0,009774 | 720.534 | |
| 2019-01-09 | HU0000716782 | 0,009796 | 722.151 | |
| 2019-01-08 | HU0000716782 | 0,009777 | 720.787 | |
| 2019-01-07 | HU0000716782 | 0,009764 | 719.792 | |
| 2019-01-04 | HU0000716782 | 0,009761 | 719.608 | |
| 2019-01-03 | HU0000716782 | 0,009748 | 718.600 | |
| 2019-01-02 | HU0000716782 | 0,009729 | 715.221 | |
| 2018-12-31 | HU0000716782 | 0,009719 | 714.515 | |
| 2018-12-28 | HU0000716782 | 0,009713 | 714.040 | |
| 2018-12-27 | HU0000716782 | 0,009679 | 711.562 | |
| 2018-12-21 | HU0000716782 | 0,009712 | 714.029 | |
| 2018-12-20 | HU0000716782 | 0,009721 | 712.187 | |
| 2018-12-19 | HU0000716782 | 0,009756 | 714.736 | |
| 2018-12-18 | HU0000716782 | 0,009777 | 716.311 | |
| 2018-12-17 | HU0000716782 | 0,009783 | 716.773 | |
| 2018-12-14 | HU0000716782 | 0,009781 | 716.618 | |
| 2018-12-13 | HU0000716782 | 0,009751 | 714.402 | |
| 2018-12-12 | HU0000716782 | 0,009749 | 614.132 | |
| 2018-12-11 | HU0000716782 | 0,009740 | 613.606 | |
| 2018-12-10 | HU0000716782 | 0,009747 | 614.046 | |
| 2018-12-07 | HU0000716782 | 0,009780 | 616.133 | |
| 2018-12-06 | HU0000716782 | 0,009752 | 614.327 | |
| 2018-12-05 | HU0000716782 | 0,009794 | 617.014 | |
| 2018-12-04 | HU0000716782 | 0,009795 | 617.040 | |
| 2018-12-03 | HU0000716782 | 0,009761 | 614.900 | |
| 2018-11-30 | HU0000716782 | 0,009756 | 614.584 | |
| 2018-11-29 | HU0000716782 | 0,009763 | 615.040 | |
| 2018-11-28 | HU0000716782 | 0,009765 | 615.136 | |
| 2018-11-27 | HU0000716782 | 0,009788 | 616.634 | |
| 2018-11-26 | HU0000716782 | 0,009782 | 615.291 | |
| 2018-11-23 | HU0000716782 | 0,009782 | 584.234 | |
| 2018-11-22 | HU0000716782 | 0,009771 | 581.073 | |
| 2018-11-21 | HU0000716782 | 0,009783 | 581.776 | |
| 2018-11-20 | HU0000716782 | 0,009767 | 580.862 | |
| 2018-11-19 | HU0000716782 | 0,009767 | 580.803 | |
| 2018-11-16 | HU0000716782 | 0,009763 | 580.613 | |
| 2018-11-15 | HU0000716782 | 0,009787 | 582.031 | |
| 2018-11-14 | HU0000716782 | 0,009834 | 584.808 | |
| 2018-11-13 | HU0000716782 | 0,009826 | 584.362 | |
| 2018-11-12 | HU0000716782 | 0,009820 | 583.994 | |
| 2018-11-09 | HU0000716782 | 0,009787 | 581.992 | |
| 2018-11-08 | HU0000716782 | 0,009757 | 580.218 | |
| 2018-11-07 | HU0000716782 | 0,009742 | 579.344 | |
| 2018-11-06 | HU0000716782 | 0,009777 | 581.402 | |
| 2018-11-05 | HU0000716782 | 0,009790 | 582.212 | |
| 2018-10-31 | HU0000716782 | 0,009809 | 583.307 | |
| 2018-10-30 | HU0000716782 | 0,009806 | 583.133 | |
| 2018-10-29 | HU0000716782 | 0,009816 | 582.720 | |
| 2018-10-26 | HU0000716782 | 0,009787 | 580.986 | |
| 2018-10-25 | HU0000716782 | 0,009788 | 558.173 | |
| 2018-10-24 | HU0000716782 | 0,009799 | 558.842 | |
| 2018-10-19 | HU0000716782 | 0,009778 | 557.601 | |
| 2018-10-18 | HU0000716782 | 0,009760 | 556.614 | |
| 2018-10-17 | HU0000716782 | 0,009718 | 554.171 | |
| 2018-10-16 | HU0000716782 | 0,009711 | 553.813 | |
| 2018-10-15 | HU0000716782 | 0,009751 | 556.085 | |
| 2018-10-12 | HU0000716782 | 0,009725 | 554.579 | |
| 2018-10-11 | HU0000716782 | 0,009756 | 556.357 | |
| 2018-10-10 | HU0000716782 | 0,009760 | 556.605 | |
| 2018-10-09 | HU0000716782 | 0,009724 | 554.537 | |
| 2018-10-08 | HU0000716782 | 0,009712 | 553.860 | |
| 2018-10-05 | HU0000716782 | 0,009723 | 554.506 | |
| 2018-10-04 | HU0000716782 | 0,009727 | 554.711 | |
| 2018-10-03 | HU0000716782 | 0,009696 | 551.979 | |
| 2018-10-02 | HU0000716782 | 0,009709 | 518.385 | |
| 2018-10-01 | HU0000716782 | 0,009676 | 516.608 | |
| 2018-09-28 | HU0000716782 | 0,009681 | 516.899 | |
| 2018-09-27 | HU0000716782 | 0,009702 | 518.003 | |
| 2018-09-26 | HU0000716782 | 0,009705 | 518.172 | |
| 2018-09-25 | HU0000716782 | 0,009708 | 518.323 | |
| 2018-09-24 | HU0000716782 | 0,009691 | 517.389 | |
| 2018-09-21 | HU0000716782 | 0,009686 | 517.127 | |
| 2018-09-20 | HU0000716782 | 0,009706 | 518.198 | |
| 2018-09-19 | HU0000716782 | 0,009709 | 518.375 | |
| 2018-09-18 | HU0000716782 | 0,009701 | 517.963 | |
| 2018-09-17 | HU0000716782 | 0,009711 | 518.467 | |
| 2018-09-14 | HU0000716782 | 0,009687 | 517.216 | |
| 2018-09-13 | HU0000716782 | 0,009690 | 517.380 | |
| 2018-09-12 | HU0000716782 | 0,009707 | 518.262 | |
| 2018-09-11 | HU0000716782 | 0,009706 | 518.195 | |
| 2018-09-10 | HU0000716782 | 0,009737 | 519.867 | |
| 2018-09-07 | HU0000716782 | 0,009712 | 518.560 | |
| 2018-09-06 | HU0000716782 | 0,009728 | 519.386 | |
| 2018-09-05 | HU0000716782 | 0,009746 | 520.329 | |
| 2018-09-04 | HU0000716782 | 0,009734 | 519.685 | |
| 2018-09-03 | HU0000716782 | 0,009728 | 519.380 | |
| 2018-08-31 | HU0000716782 | 0,009722 | 519.061 | |
| 2018-08-30 | HU0000716782 | 0,009730 | 519.519 | |
| 2018-08-29 | HU0000716782 | 0,009728 | 519.381 | |
| 2018-08-28 | HU0000716782 | 0,009744 | 520.219 | |
| 2018-08-27 | HU0000716782 | 0,009754 | 520.765 | |
| 2018-08-24 | HU0000716782 | 0,009761 | 521.175 | |
| 2018-08-23 | HU0000716782 | 0,009771 | 521.695 | |
| 2018-08-22 | HU0000716782 | 0,009754 | 520.797 | |
| 2018-08-21 | HU0000716782 | 0,009768 | 521.539 | |
| 2018-08-17 | HU0000716782 | 0,009772 | 521.720 | |
| 2018-08-16 | HU0000716782 | 0,009789 | 522.637 | |
| 2018-08-15 | HU0000716782 | 0,009803 | 523.372 | |
| 2018-08-14 | HU0000716782 | 0,009765 | 521.361 | |
| 2018-08-13 | HU0000716782 | 0,009760 | 442.003 | |
| 2018-08-10 | HU0000716782 | 0,009781 | 442.964 | |
| 2018-08-09 | HU0000716782 | 0,009778 | 442.828 | |
| 2018-08-08 | HU0000716782 | 0,009780 | 442.944 | |
| 2018-08-07 | HU0000716782 | 0,009787 | 443.235 | |
| 2018-08-06 | HU0000716782 | 0,009794 | 443.542 | |
| 2018-08-03 | HU0000716782 | 0,009795 | 443.622 | |
| 2018-08-02 | HU0000716782 | 0,009793 | 443.509 | |
| 2018-08-01 | HU0000716782 | 0,009809 | 444.220 | |
| 2018-07-31 | HU0000716782 | 0,009802 | 443.906 | |
| 2018-07-30 | HU0000716782 | 0,009823 | 444.862 | |
| 2018-07-27 | HU0000716782 | 0,009811 | 444.323 | |
| 2018-07-26 | HU0000716782 | 0,009792 | 443.481 | |
| 2018-07-25 | HU0000716782 | 0,009783 | 443.049 | |
| 2018-07-24 | HU0000716782 | 0,009798 | 443.755 | |
| 2018-07-23 | HU0000716782 | 0,009793 | 443.501 | |
| 2018-07-20 | HU0000716782 | 0,009796 | 443.644 | |
| 2018-07-19 | HU0000716782 | 0,009796 | 443.636 | |
| 2018-07-18 | HU0000716782 | 0,009773 | 442.599 | |
| 2018-07-17 | HU0000716782 | 0,009763 | 442.141 | |
| 2018-07-16 | HU0000716782 | 0,009771 | 442.534 | |
| 2018-07-13 | HU0000716782 | 0,009791 | 443.402 | |
| 2018-07-12 | HU0000716782 | 0,009795 | 443.597 | |
| 2018-07-11 | HU0000716782 | 0,009800 | 443.811 | |
| 2018-07-10 | HU0000716782 | 0,009803 | 443.976 | |
| 2018-07-09 | HU0000716782 | 0,009792 | 443.463 | |
| 2018-07-06 | HU0000716782 | 0,009814 | 444.462 | |
| 2018-07-05 | HU0000716782 | 0,009825 | 444.980 | |
| 2018-07-04 | HU0000716782 | 0,009838 | 445.553 | |
| 2018-07-03 | HU0000716782 | 0,009837 | 445.506 | |
| 2018-07-02 | HU0000716782 | 0,009842 | 422.941 | |
| 2018-06-29 | HU0000716782 | 0,009850 | 423.302 | |
| 2018-06-28 | HU0000716782 | 0,009848 | 445.994 | |
| 2018-06-27 | HU0000716782 | 0,009852 | 446.163 | |
| 2018-06-26 | HU0000716782 | 0,009835 | 445.395 | |
| 2018-06-25 | HU0000716782 | 0,009834 | 445.385 | |
| 2018-06-22 | HU0000716782 | 0,009825 | 444.946 | |
| 2018-06-21 | HU0000716782 | 0,009837 | 445.517 | |
| 2018-06-20 | HU0000716782 | 0,009821 | 444.794 | |
| 2018-06-19 | HU0000716782 | 0,009826 | 445.005 | |
| 2018-06-18 | HU0000716782 | 0,009822 | 444.832 | |
| 2018-06-15 | HU0000716782 | 0,009840 | 445.640 | |
| 2018-06-14 | HU0000716782 | 0,009842 | 445.718 | |
| 2018-06-13 | HU0000716782 | 0,009827 | 445.051 | |
| 2018-06-12 | HU0000716782 | 0,009833 | 445.303 | |
| 2018-06-11 | HU0000716782 | 0,009834 | 445.368 | |
| 2018-06-08 | HU0000716782 | 0,009821 | 444.788 | |
| 2018-06-07 | HU0000716782 | 0,009810 | 444.284 | |
| 2018-06-06 | HU0000716782 | 0,009803 | 443.971 | |
| 2018-06-05 | HU0000716782 | 0,009799 | 443.786 | |
| 2018-06-04 | HU0000716782 | 0,009810 | 444.265 | |
| 2018-06-01 | HU0000716782 | 0,009810 | 444.299 | |
| 2018-05-31 | HU0000716782 | 0,009802 | 443.938 | |
| 2018-05-30 | HU0000716782 | 0,009809 | 444.247 | |
| 2018-05-29 | HU0000716782 | 0,009820 | 444.722 | |
| 2018-05-28 | HU0000716782 | 0,009832 | 445.277 | |
| 2018-05-25 | HU0000716782 | 0,009837 | 445.516 | |
| 2018-05-24 | HU0000716782 | 0,009847 | 445.956 | |
| 2018-05-23 | HU0000716782 | 0,009859 | 446.480 | |
| 2018-05-22 | HU0000716782 | 0,009870 | 446.993 | |
| 2018-05-18 | HU0000716782 | 0,009879 | 447.411 | |
| 2018-05-17 | HU0000716782 | 0,009884 | 447.638 | |
| 2018-05-16 | HU0000716782 | 0,009882 | 496.112 | |
| 2018-05-15 | HU0000716782 | 0,009885 | 496.301 | |
| 2018-05-14 | HU0000716782 | 0,009863 | 495.163 | |
| 2018-05-11 | HU0000716782 | 0,009862 | 495.109 | |
| 2018-05-10 | HU0000716782 | 0,009863 | 545.946 | |
| 2018-05-09 | HU0000716782 | 0,009869 | 546.271 | |
| 2018-05-08 | HU0000716782 | 0,009864 | 546.005 | |
| 2018-05-07 | HU0000716782 | 0,009860 | 545.804 | |
| 2018-05-04 | HU0000716782 | 0,009864 | 545.990 | |
| 2018-05-03 | HU0000716782 | 0,009861 | 545.854 | |
| 2018-05-02 | HU0000716782 | 0,009876 | 545.785 | |
| 2018-04-27 | HU0000716782 | 0,009843 | 543.975 | |
| 2018-04-26 | HU0000716782 | 0,009848 | 544.239 | |
| 2018-04-25 | HU0000716782 | 0,009850 | 544.377 | |
| 2018-04-24 | HU0000716782 | 0,009855 | 544.623 | |
| 2018-04-23 | HU0000716782 | 0,009839 | 543.754 | |
| 2018-04-20 | HU0000716782 | 0,009820 | 542.696 | |
| 2018-04-19 | HU0000716782 | 0,009819 | 542.661 | |
| 2018-04-18 | HU0000716782 | 0,009812 | 542.236 | |
| 2018-04-17 | HU0000716782 | 0,009803 | 541.765 | |
| 2018-04-16 | HU0000716782 | 0,009796 | 541.395 | |
| 2018-04-13 | HU0000716782 | 0,009809 | 542.074 | |
| 2018-04-12 | HU0000716782 | 0,009804 | 541.822 | |
| 2018-04-11 | HU0000716782 | 0,009785 | 540.761 | |
| 2018-04-10 | HU0000716782 | 0,009793 | 541.203 | |
| 2018-04-09 | HU0000716782 | 0,009807 | 542.008 | |
| 2018-04-06 | HU0000716782 | 0,009812 | 542.269 | |
| 2018-04-05 | HU0000716782 | 0,009801 | 541.646 | |
| 2018-04-04 | HU0000716782 | 0,009780 | 540.506 | |
| 2018-04-03 | HU0000716782 | 0,009796 | 541.356 | |
| 2018-03-29 | HU0000716782 | 0,009794 | 541.260 | |
| 2018-03-28 | HU0000716782 | 0,009799 | 541.537 | |
| 2018-03-27 | HU0000716782 | 0,009783 | 540.681 | |
| 2018-03-26 | HU0000716782 | 0,009763 | 539.550 | |
| 2018-03-23 | HU0000716782 | 0,009794 | 541.246 | |
| 2018-03-22 | HU0000716782 | 0,009784 | 540.727 | |
| 2018-03-21 | HU0000716782 | 0,009800 | 541.577 | |
| 2018-03-20 | HU0000716782 | 0,009792 | 541.132 | |
| 2018-03-19 | HU0000716782 | 0,009788 | 540.945 | |
| 2018-03-14 | HU0000716782 | 0,009775 | 540.236 | |
| 2018-03-13 | HU0000716782 | 0,009774 | 540.140 | |
| 2018-03-12 | HU0000716782 | 0,009787 | 540.880 | |
| 2018-03-09 | HU0000716782 | 0,009776 | 540.244 | |
| 2018-03-08 | HU0000716782 | 0,009778 | 540.393 | |
| 2018-03-07 | HU0000716782 | 0,009780 | 540.515 | |
| 2018-03-06 | HU0000716782 | 0,009778 | 540.396 | |
| 2018-03-05 | HU0000716782 | 0,009759 | 539.349 | |
| 2018-03-02 | HU0000716782 | 0,009744 | 538.492 | |
| 2018-03-01 | HU0000716782 | 0,009798 | 541.462 | |
| 2018-02-28 | HU0000716782 | 0,009808 | 542.036 | |
| 2018-02-27 | HU0000716782 | 0,009804 | 541.793 | |
| 2018-02-26 | HU0000716782 | 0,009792 | 541.169 | |
| 2018-02-23 | HU0000716782 | 0,009800 | 541.617 | |
| 2018-02-22 | HU0000716782 | 0,009815 | 542.430 | |
| 2018-02-21 | HU0000716782 | 0,009820 | 542.704 | |
| 2018-02-20 | HU0000716782 | 0,009826 | 543.059 | |
| 2018-02-19 | HU0000716782 | 0,009817 | 542.548 | |
| 2018-02-16 | HU0000716782 | 0,009816 | 542.490 | |
| 2018-02-15 | HU0000716782 | 0,009804 | 541.800 | |
| 2018-02-14 | HU0000716782 | 0,009819 | 542.665 | |
| 2018-02-13 | HU0000716782 | 0,009813 | 542.312 | |
| 2018-02-12 | HU0000716782 | 0,009823 | 542.862 | |
| 2018-02-09 | HU0000716782 | 0,009802 | 541.728 | |
| 2018-02-08 | HU0000716782 | 0,009836 | 543.605 | |
| 2018-02-07 | HU0000716782 | 0,009830 | 543.258 | |
| 2018-02-06 | HU0000716782 | 0,009789 | 540.992 | |
| 2018-02-05 | HU0000716782 | 0,009876 | 545.804 | |
| 2018-02-02 | HU0000716782 | 0,009829 | 543.215 | |
| 2018-02-01 | HU0000716782 | 0,009835 | 543.552 | |
| 2018-01-31 | HU0000716782 | 0,009844 | 544.012 | |
| 2018-01-30 | HU0000716782 | 0,009847 | 544.197 | |
| 2018-01-29 | HU0000716782 | 0,009876 | 545.776 | |
| 2018-01-26 | HU0000716782 | 0,009864 | 545.161 | |
| 2018-01-25 | HU0000716782 | 0,009860 | 544.934 | |
| 2018-01-24 | HU0000716782 | 0,009867 | 545.316 | |
| 2018-01-23 | HU0000716782 | 0,009880 | 545.996 | |
| 2018-01-22 | HU0000716782 | 0,009877 | 545.874 | |
| 2018-01-19 | HU0000716782 | 0,009866 | 545.241 | |
| 2018-01-18 | HU0000716782 | 0,009856 | 544.717 | |
| 2018-01-17 | HU0000716782 | 0,009856 | 544.678 | |
| 2018-01-16 | HU0000716782 | 0,009886 | 546.358 | |
| 2018-01-15 | HU0000716782 | 0,009860 | 544.906 | |
| 2018-01-12 | HU0000716782 | 0,009851 | 544.414 | |
| 2018-01-11 | HU0000716782 | 0,009836 | 543.614 | |
| 2018-01-10 | HU0000716782 | 0,009821 | 542.740 | |
| 2018-01-09 | HU0000716782 | 0,009822 | 542.815 | |
| 2018-01-08 | HU0000716782 | 0,009809 | 542.118 | |
| 2018-01-05 | HU0000716782 | 0,009805 | 541.894 | |
| 2018-01-04 | HU0000716782 | 0,009807 | 541.986 | |
| 2018-01-03 | HU0000716782 | 0,009788 | 540.919 | |
| 2018-01-02 | HU0000716782 | 0,009781 | 540.538 | |
| 2017-12-29 | HU0000716782 | 0,009778 | 540.383 | |
| 2017-12-28 | HU0000716782 | 0,009781 | 540.520 | |
| 2017-12-27 | HU0000716782 | 0,009787 | 540.851 | |
| 2017-12-22 | HU0000716782 | 0,009821 | 542.747 | |
| 2017-12-21 | HU0000716782 | 0,009837 | 641.436 | |
| 2017-12-20 | HU0000716782 | 0,009825 | 640.627 | |
| 2017-12-19 | HU0000716782 | 0,009837 | 641.444 | |
| 2017-12-18 | HU0000716782 | 0,009844 | 641.868 | |
| 2017-12-15 | HU0000716782 | 0,009830 | 640.993 | |
| 2017-12-14 | HU0000716782 | 0,009849 | 642.213 | |
| 2017-12-13 | HU0000716782 | 0,009856 | 642.636 | |
| 2017-12-12 | HU0000716782 | 0,009898 | 645.380 | |
| 2017-12-11 | HU0000716782 | 0,009873 | 643.741 | |
| 2017-12-08 | HU0000716782 | 0,009906 | 645.920 | |
| 2017-12-07 | HU0000716782 | 0,009894 | 645.138 | |
| 2017-12-06 | HU0000716782 | 0,009862 | 643.086 | |
| 2017-12-05 | HU0000716782 | 0,009885 | 644.536 | |
| 2017-12-04 | HU0000716782 | 0,009881 | 644.313 | |
| 2017-12-01 | HU0000716782 | 0,009862 | 643.058 | |
| 2017-11-30 | HU0000716782 | 0,009879 | 644.144 | |
| 2017-11-29 | HU0000716782 | 0,009881 | 644.300 | |
| 2017-11-28 | HU0000716782 | 0,009884 | 644.486 | |
| 2017-11-27 | HU0000716782 | 0,009881 | 644.292 | |
| 2017-11-24 | HU0000716782 | 0,009910 | 630.096 | |
| 2017-11-23 | HU0000716782 | 0,009912 | 630.241 | |
| 2017-11-22 | HU0000716782 | 0,009928 | 631.231 | |
| 2017-11-21 | HU0000716782 | 0,009925 | 611.981 | |
| 2017-11-20 | HU0000716782 | 0,009912 | 611.187 | |
| 2017-11-17 | HU0000716782 | 0,009907 | 610.864 | |
| 2017-11-16 | HU0000716782 | 0,009921 | 611.766 | |
| 2017-11-15 | HU0000716782 | 0,009911 | 611.121 | |
| 2017-11-14 | HU0000716782 | 0,009943 | 613.076 | |
| 2017-11-13 | HU0000716782 | 0,009964 | 614.363 | |
| 2017-11-10 | HU0000716782 | 0,009980 | 615.367 | |
| 2017-11-09 | HU0000716782 | 0,009997 | 616.442 | |
| 2017-11-08 | HU0000716782 | 0,010006 | 616.977 | |
| 2017-11-07 | HU0000716782 | 0,010006 | 616.967 | |
| 2017-11-06 | HU0000716782 | 0,010006 | 616.997 | |
| 2017-11-03 | HU0000716782 | 0,010002 | 616.706 | |
| 2017-11-02 | HU0000716782 | 0,010040 | 619.070 | |
| 2017-10-31 | HU0000716782 | 0,010041 | 619.112 | |
| 2017-10-30 | HU0000716782 | 0,010027 | 618.261 | |
| 2017-10-27 | HU0000716782 | 0,010035 | 618.784 | |
| 2017-10-26 | HU0000716782 | 0,010021 | 617.895 | |
| 2017-10-25 | HU0000716782 | 0,010003 | 616.798 | |
| 2017-10-24 | HU0000716782 | 0,010016 | 617.614 | |
| 2017-10-20 | HU0000716782 | 0,010013 | 617.433 | |
| 2017-10-19 | HU0000716782 | 0,010017 | 617.629 | |
| 2017-10-18 | HU0000716782 | 0,010036 | 618.838 | |
| 2017-10-17 | HU0000716782 | 0,010028 | 618.308 | |
| 2017-10-16 | HU0000716782 | 0,010022 | 617.962 | |
| 2017-10-13 | HU0000716782 | 0,010027 | 618.281 | |
| 2017-10-12 | HU0000716782 | 0,010026 | 618.230 | |
| 2017-10-11 | HU0000716782 | 0,010035 | 618.754 | |
| 2017-10-10 | HU0000716782 | 0,010025 | 618.134 | |
| 2017-10-09 | HU0000716782 | 0,010042 | 619.176 | |
| 2017-10-06 | HU0000716782 | 0,010034 | 618.695 | |
| 2017-10-05 | HU0000716782 | 0,010025 | 722.988 | |
| 2017-10-04 | HU0000716782 | 0,010018 | 722.464 | |
| 2017-10-03 | HU0000716782 | 0,010036 | 723.734 | |
| 2017-10-02 | HU0000716782 | 0,010036 | 723.770 | |
| 2017-09-29 | HU0000716782 | 0,010020 | 722.608 | |
| 2017-09-28 | HU0000716782 | 0,010019 | 722.531 | |
| 2017-09-27 | HU0000716782 | 0,010024 | 722.918 | |
| 2017-09-26 | HU0000716782 | 0,010004 | 721.458 | |
| 2017-09-25 | HU0000716782 | 0,009995 | 720.780 | |
| 2017-09-22 | HU0000716782 | 0,010003 | 721.410 | |
| 2017-09-21 | HU0000716782 | 0,010009 | 721.794 | |
| 2017-09-20 | HU0000716782 | 0,009994 | 720.711 | |
| 2017-09-19 | HU0000716782 | 0,010000 | 721.176 | |
| 2017-09-18 | HU0000716782 | 0,010001 | 721.240 | |
| 2017-09-15 | HU0000716782 | 0,010000 | 721.184 | |
| 2017-09-14 | HU0000716782 | 0,010006 | 721.568 | |
| 2017-09-13 | HU0000716782 | 0,010002 | 721.294 | |
| 2017-09-12 | HU0000716782 | 0,009999 | 721.071 | |
| 2017-09-11 | HU0000716782 | 0,009985 | 638.729 | |
| 2017-09-08 | HU0000716782 | 0,009944 | 636.134 | |
| 2017-09-07 | HU0000716782 | 0,009951 | 636.548 | |
| 2017-09-06 | HU0000716782 | 0,009950 | 636.519 | |
| 2017-09-05 | HU0000716782 | 0,009948 | 636.367 | |
| 2017-09-04 | HU0000716782 | 0,009960 | 637.176 | |
| 2017-09-01 | HU0000716782 | 0,009983 | 638.624 | |
| 2017-08-31 | HU0000716782 | 0,009975 | 638.089 | |
| 2017-08-30 | HU0000716782 | 0,009970 | 637.820 | |
| 2017-08-29 | HU0000716782 | 0,009945 | 636.225 | |
| 2017-08-28 | HU0000716782 | 0,009989 | 638.990 | |
| 2017-08-25 | HU0000716782 | 0,010006 | 640.088 | |
| 2017-08-24 | HU0000716782 | 0,009991 | 639.117 | |
| 2017-08-23 | HU0000716782 | 0,009989 | 639.010 | |
| 2017-08-22 | HU0000716782 | 0,009996 | 639.458 | |
| 2017-08-21 | HU0000716782 | 0,009989 | 638.981 | |
| 2017-08-18 | HU0000716782 | 0,010002 | 590.648 | |
| 2017-08-17 | HU0000716782 | 0,010017 | 591.567 | |
| 2017-08-16 | HU0000716782 | 0,010022 | 591.835 | |
| 2017-08-15 | HU0000716782 | 0,010018 | 561.557 | |
| 2017-08-14 | HU0000716782 | 0,010000 | 560.559 | |
| 2017-08-11 | HU0000716782 | 0,009992 | 560.078 | |
| 2017-08-10 | HU0000716782 | 0,010009 | 561.039 | |
| 2017-08-09 | HU0000716782 | 0,010013 | 561.288 | |
| 2017-08-08 | HU0000716782 | 0,010029 | 562.156 | |
| 2017-08-07 | HU0000716782 | 0,010014 | 561.353 | |
| 2017-08-04 | HU0000716782 | 0,010009 | 561.041 | |
| 2017-08-03 | HU0000716782 | 0,009993 | 560.149 | |
| 2017-08-02 | HU0000716782 | 0,009982 | 559.554 | |
| 2017-08-01 | HU0000716782 | 0,009985 | 559.702 | |
| 2017-07-31 | HU0000716782 | 0,009991 | 560.048 | |
| 2017-07-28 | HU0000716782 | 0,010002 | 560.680 | |
| 2017-07-27 | HU0000716782 | 0,010008 | 560.972 | |
| 2017-07-26 | HU0000716782 | 0,010015 | 561.399 | |
| 2017-07-25 | HU0000716782 | 0,010006 | 560.898 | |
| 2017-07-24 | HU0000716782 | 0,009991 | 553.695 | |
| 2017-07-21 | HU0000716782 | 0,010004 | 554.436 | |
| 2017-07-20 | HU0000716782 | 0,010032 | 501.178 | |
| 2017-07-19 | HU0000716782 | 0,010036 | 501.381 | |
| 2017-07-18 | HU0000716782 | 0,010040 | 483.924 | |
| 2017-07-17 | HU0000716782 | 0,010059 | 484.845 | |
| 2017-07-14 | HU0000716782 | 0,010065 | 485.111 | |
| 2017-07-13 | HU0000716782 | 0,010075 | 485.585 | |
| 2017-07-12 | HU0000716782 | 0,010068 | 469.270 | |
| 2017-07-11 | HU0000716782 | 0,010061 | 468.955 | |
| 2017-07-10 | HU0000716782 | 0,010065 | 469.096 | |
| 2017-07-07 | HU0000716782 | 0,010060 | 468.877 | |
| 2017-07-06 | HU0000716782 | 0,010067 | 469.208 | |
| 2017-07-05 | HU0000716782 | 0,010052 | 468.499 | |
| 2017-07-04 | HU0000716782 | 0,010036 | 500.220 | |
| 2017-07-03 | HU0000716782 | 0,010040 | 500.425 | |
| 2017-06-30 | HU0000716782 | 0,010021 | 499.448 | |
| 2017-06-29 | HU0000716782 | 0,010027 | 499.743 | |
| 2017-06-28 | HU0000716782 | 0,010037 | 480.295 | |
| 2017-06-27 | HU0000716782 | 0,010049 | 480.879 | |
| 2017-06-26 | HU0000716782 | 0,010043 | 480.580 | |
| 2017-06-23 | HU0000716782 | 0,010038 | 480.335 | |
| 2017-06-22 | HU0000716782 | 0,010055 | 481.137 | |
| 2017-06-21 | HU0000716782 | 0,010071 | 481.893 | |
| 2017-06-20 | HU0000716782 | 0,010068 | 481.791 | |
| 2017-06-19 | HU0000716782 | 0,010090 | 450.221 | |
| 2017-06-16 | HU0000716782 | 0,010075 | 449.555 | |
| 2017-06-15 | HU0000716782 | 0,010064 | 449.033 | |
| 2017-06-14 | HU0000716782 | 0,010067 | 449.187 | |
| 2017-06-13 | HU0000716782 | 0,010070 | 449.309 | |
| 2017-06-12 | HU0000716782 | 0,010062 | 448.966 | |
| 2017-06-09 | HU0000716782 | 0,010098 | 450.581 | |
| 2017-06-08 | HU0000716782 | 0,010100 | 450.638 | |
| 2017-06-07 | HU0000716782 | 0,010088 | 450.095 | |
| 2017-06-06 | HU0000716782 | 0,010080 | 449.743 | |
| 2017-06-02 | HU0000716782 | 0,010102 | 450.718 | |
| 2017-06-01 | HU0000716782 | 0,010094 | 450.374 | |
| 2017-05-31 | HU0000716782 | 0,010087 | 450.052 | |
| 2017-05-30 | HU0000716782 | 0,010084 | 449.938 | |
| 2017-05-29 | HU0000716782 | 0,010095 | 450.405 | |
| 2017-05-26 | HU0000716782 | 0,010097 | 450.524 | |
| 2017-05-25 | HU0000716782 | 0,010101 | 421.005 | |
| 2017-05-24 | HU0000716782 | 0,010104 | 421.145 | |
| 2017-05-23 | HU0000716782 | 0,010101 | 420.982 | |
| 2017-05-22 | HU0000716782 | 0,010100 | 420.972 | |
| 2017-05-19 | HU0000716782 | 0,010090 | 420.548 | |
| 2017-05-18 | HU0000716782 | 0,010064 | 419.471 | |
| 2017-05-17 | HU0000716782 | 0,010079 | 420.071 | |
| 2017-05-16 | HU0000716782 | 0,010105 | 421.159 | |
| 2017-05-15 | HU0000716782 | 0,010108 | 421.275 | |
| 2017-05-12 | HU0000716782 | 0,010102 | 421.050 | |
| 2017-05-11 | HU0000716782 | 0,010103 | 421.081 | |
| 2017-05-10 | HU0000716782 | 0,010116 | 421.621 | |
| 2017-05-09 | HU0000716782 | 0,010112 | 421.477 | |
| 2017-05-08 | HU0000716782 | 0,010090 | 420.531 | |
| 2017-05-05 | HU0000716782 | 0,010091 | 380.828 | |
| 2017-05-04 | HU0000716782 | 0,010067 | 379.913 | |
| 2017-05-03 | HU0000716782 | 0,010035 | 378.707 | |
| 2017-05-02 | HU0000716782 | 0,010039 | 378.863 | |
| 2017-04-28 | HU0000716782 | 0,010033 | 378.634 | |
| 2017-04-27 | HU0000716782 | 0,010029 | 378.479 | |
| 2017-04-26 | HU0000716782 | 0,010041 | 378.948 | |
| 2017-04-25 | HU0000716782 | 0,010044 | 379.035 | |
| 2017-04-24 | HU0000716782 | 0,010038 | 378.812 | |
| 2017-04-21 | HU0000716782 | 0,009978 | 376.543 | |
| 2017-04-20 | HU0000716782 | 0,009973 | 376.354 | |
| 2017-04-19 | HU0000716782 | 0,009979 | 376.578 | |
| 2017-04-18 | HU0000716782 | 0,009957 | 375.756 | |
| 2017-04-13 | HU0000716782 | 0,009967 | 376.133 | |
| 2017-04-12 | HU0000716782 | 0,009965 | 376.062 | |
| 2017-04-11 | HU0000716782 | 0,009976 | 376.475 | |
| 2017-04-10 | HU0000716782 | 0,009985 | 376.832 | |
| 2017-04-07 | HU0000716782 | 0,009985 | 376.831 | |
| 2017-04-06 | HU0000716782 | 0,009986 | 376.854 | |
| 2017-04-05 | HU0000716782 | 0,009975 | 376.437 | |
| 2017-04-04 | HU0000716782 | 0,009980 | 376.641 | |
| 2017-04-03 | HU0000716782 | 0,009990 | 377.027 | |
| 2017-03-31 | HU0000716782 | 0,009987 | 376.901 | |
| 2017-03-30 | HU0000716782 | 0,009980 | 376.614 | |
| 2017-03-29 | HU0000716782 | 0,009982 | 376.689 | |
| 2017-03-28 | HU0000716782 | 0,009997 | 377.273 | |
| 2017-03-27 | HU0000716782 | 0,010007 | 377.636 | |
| 2017-03-24 | HU0000716782 | 0,010023 | 378.250 | |
| 2017-03-23 | HU0000716782 | 0,010018 | 378.055 | |
| 2017-03-22 | HU0000716782 | 0,010000 | 377.385 | |
| 2017-03-21 | HU0000716782 | 0,010019 | 378.113 | |
| 2017-03-20 | HU0000716782 | 0,010023 | 378.263 | |
| 2017-03-17 | HU0000716782 | 0,010033 | 378.613 | |
| 2017-03-16 | HU0000716782 | 0,010033 | 359.200 | |
| 2017-03-14 | HU0000716782 | 0,010042 | 359.513 | |
| 2017-03-13 | HU0000716782 | 0,010048 | 359.726 | |
| 2017-03-10 | HU0000716782 | 0,010061 | 255.007 | |
| 2017-03-09 | HU0000716782 | 0,010048 | 254.663 | |
| 2017-03-08 | HU0000716782 | 0,010026 | 254.124 | |
| 2017-03-07 | HU0000716782 | 0,010012 | 253.751 | |
| 2017-03-06 | HU0000716782 | 0,010028 | 254.155 | |
| 2017-03-03 | HU0000716782 | 0,010038 | 254.421 | |
| 2017-03-02 | HU0000716782 | 0,010037 | 254.403 | |
| 2017-03-01 | HU0000716782 | 0,010021 | 365.309 | |
| 2017-02-28 | HU0000716782 | 0,009993 | 364.271 | |
| 2017-02-27 | HU0000716782 | 0,010003 | 364.631 | |
| 2017-02-24 | HU0000716782 | 0,010008 | 364.829 | |
| 2017-02-23 | HU0000716782 | 0,010039 | 365.956 | |
| 2017-02-22 | HU0000716782 | 0,010041 | 366.034 | |
| 2017-02-21 | HU0000716782 | 0,010043 | 366.121 | |
| 2017-02-20 | HU0000716782 | 0,010024 | 365.412 | |
| 2017-02-17 | HU0000716782 | 0,010018 | 365.194 | |
| 2017-02-16 | HU0000716782 | 0,010031 | 365.678 | |
| 2017-02-15 | HU0000716782 | 0,010037 | 314.818 | |
| 2017-02-14 | HU0000716782 | 0,010024 | 314.421 | |
| 2017-02-13 | HU0000716782 | 0,010014 | 314.095 | |
| 2017-02-10 | HU0000716782 | 0,010003 | 313.752 | |
| 2017-02-09 | HU0000716782 | 0,010003 | 313.738 | |
| 2017-02-08 | HU0000716782 | 0,009997 | 246.827 | |
| 2017-02-07 | HU0000716782 | 0,010007 | 247.090 | |
| 2017-02-06 | HU0000716782 | 0,009997 | 246.833 | |
| 2017-02-03 | HU0000716782 | 0,010019 | 247.382 | |
| 2017-02-02 | HU0000716782 | 0,010013 | 247.230 | |
| 2017-02-01 | HU0000716782 | 0,010035 | 247.781 | |
| 2017-01-31 | HU0000716782 | 0,010009 | 247.125 | |
| 2017-01-30 | HU0000716782 | 0,010020 | 247.403 | |
| 2017-01-27 | HU0000716782 | 0,010055 | 248.256 | |
| 2017-01-26 | HU0000716782 | 0,010048 | 248.079 | |
| 2017-01-25 | HU0000716782 | 0,010044 | 247.991 | |
| 2017-01-24 | HU0000716782 | 0,010002 | 246.963 | |
| 2017-01-23 | HU0000716782 | 0,009998 | 246.844 | |
| 2017-01-20 | HU0000716782 | 0,010021 | 247.417 | |
| 2017-01-19 | HU0000716782 | 0,010003 | 246.987 | |
| 2017-01-18 | HU0000716782 | 0,009999 | 246.882 | |
| 2017-01-17 | HU0000716782 | 0,009986 | 176.656 | |
| 2017-01-16 | HU0000716782 | 0,009999 | 176.875 | |
| 2017-01-13 | HU0000716782 | 0,010009 | 177.052 | |
| 2017-01-12 | HU0000716782 | 0,010003 | 176.943 | |
| 2017-01-11 | HU0000716782 | 0,010038 | 177.577 | |
| 2017-01-10 | HU0000716782 | 0,010031 | 177.446 | |
| 2017-01-09 | HU0000716782 | 0,010026 | 210.655 | |
| 2017-01-06 | HU0000716782 | 0,010024 | 210.599 | |
| 2017-01-05 | HU0000716782 | 0,010028 | 210.681 | |
| 2017-01-04 | HU0000716782 | 0,010020 | 210.532 | |
| 2017-01-03 | HU0000716782 | 0,010026 | 210.639 | |
| 2017-01-02 | HU0000716782 | 0,009994 | 209.969 | |
| 2016-12-30 | HU0000716782 | 0,009982 | 209.731 | |
| 2016-12-29 | HU0000716782 | 0,009969 | 209.461 | |
| 2016-12-28 | HU0000716782 | 0,009973 | 209.538 | |
| 2016-12-27 | HU0000716782 | 0,009980 | 199.702 | |
| 2016-12-23 | HU0000716782 | 0,009986 | 199.814 | |
| 2016-12-22 | HU0000716782 | 0,009993 | 199.861 | |
| 2016-12-21 | HU0000716782 | 0,009982 | 199.635 | |
| 2016-12-20 | HU0000716782 | 0,009993 | 199.853 | |
| 2016-12-19 | HU0000716782 | 0,009993 | 199.867 | |
| 2016-12-16 | HU0000716782 | 0,009995 | 199.907 | |
| 2016-12-15 | HU0000716782 | 0,009996 | 199.921 | |
| 2016-12-14 | HU0000716782 | 0,009997 | 199.934 | |
| 2016-12-13 | HU0000716782 | 0,009997 | 199.947 | |
| 2016-12-12 | HU0000716782 | 0,009998 | 199.960 | |
| 2016-12-09 | HU0000716782 | 0,010000 | 200.000 | |