Aktuális árfolyam
2,5923
2026-04-01
Eszközérték
934 M
Forint
Hozam (1 év)
-0,90%
Évesített hozam (CAGR)
-0,77%
Maximum ár
2,7575
Minimum ár
2,1478
Volatilitás
13,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 2,592292 | +0,75% |
| 2026-03-31 | 2,572887 | -0,20% |
| 2026-03-30 | 2,578026 | +0,49% |
| 2026-03-27 | 2,565478 | -1,12% |
| 2026-03-26 | 2,594408 | -1,59% |
| 2026-03-25 | 2,636376 | +0,65% |
| 2026-03-24 | 2,619395 | -1,35% |
| 2026-03-23 | 2,655364 | +0,97% |
| 2026-03-20 | 2,629885 | -0,99% |
| 2026-03-19 | 2,656100 | -0,49% |
| 2026-03-18 | 2,669126 | -1,42% |
| 2026-03-17 | 2,707555 | -0,11% |
| 2026-03-16 | 2,710563 | +0,12% |
| 2026-03-13 | 2,707448 | +0,99% |
| 2026-03-12 | 2,680859 | -0,97% |
| 2026-03-11 | 2,707199 | +0,56% |
| 2026-03-10 | 2,692220 | -2,37% |
| 2026-03-09 | 2,757485 | +1,59% |
| 2026-03-06 | 2,714220 | +0,43% |
| 2026-03-05 | 2,702493 | -0,57% |
| 2026-03-04 | 2,718040 | +1,30% |
| 2026-03-03 | 2,683219 | +0,58% |
| 2026-03-02 | 2,667644 | +1,20% |
| 2026-02-27 | 2,636022 | -0,36% |
| 2026-02-26 | 2,645646 | -0,60% |
| 2026-02-25 | 2,661585 | +0,36% |
| 2026-02-24 | 2,651968 | +0,71% |
| 2026-02-23 | 2,633149 | -0,63% |
| 2026-02-20 | 2,649891 | +0,87% |
| 2026-02-19 | 2,627135 | +0,32% |
| 2026-02-18 | 2,618794 | +1,11% |
| 2026-02-17 | 2,590007 | +0,14% |
| 2026-02-16 | 2,586365 | -0,29% |
| 2026-02-13 | 2,594004 | -0,33% |
| 2026-02-12 | 2,602618 | -0,40% |
| 2026-02-11 | 2,613058 | +0,49% |
| 2026-02-10 | 2,600336 | -0,22% |
| 2026-02-09 | 2,606199 | +0,36% |
| 2026-02-06 | 2,596879 | +1,28% |
| 2026-02-05 | 2,563994 | -1,52% |
| 2026-02-04 | 2,603642 | -0,77% |
| 2026-02-03 | 2,623864 | +0,09% |
| 2026-02-02 | 2,621477 | +0,63% |
| 2026-01-30 | 2,605140 | +0,30% |
| 2026-01-29 | 2,597310 | -0,42% |
| 2026-01-28 | 2,608184 | -0,65% |
| 2026-01-27 | 2,625302 | +0,30% |
| 2026-01-26 | 2,617479 | -0,62% |
| 2026-01-23 | 2,633866 | -0,63% |
| 2026-01-22 | 2,650437 | +0,40% |
| 2026-01-21 | 2,639805 | +0,63% |
| 2026-01-20 | 2,623233 | -1,23% |
| 2026-01-19 | 2,655982 | -1,08% |
| 2026-01-16 | 2,684853 | +0,04% |
| 2026-01-15 | 2,683771 | +1,19% |
| 2026-01-14 | 2,652257 | -0,63% |
| 2026-01-13 | 2,669163 | -0,35% |
| 2026-01-12 | 2,678466 | +0,08% |
| 2026-01-09 | 2,676385 | +1,18% |
| 2026-01-08 | 2,645056 | -0,32% |
| 2026-01-07 | 2,653519 | +0,27% |
| 2026-01-06 | 2,646449 | +0,83% |
| 2026-01-05 | 2,624635 | +0,69% |
| 2025-12-30 | 2,606547 | -0,08% |
| 2025-12-29 | 2,608533 | -0,85% |
| 2025-12-23 | 2,630892 | +1,39% |
| 2025-12-22 | 2,594783 | +0,30% |
| 2025-12-19 | 2,586898 | -0,19% |
| 2025-12-18 | 2,591895 | +1,90% |
| 2025-12-17 | 2,543626 | -0,08% |
| 2025-12-16 | 2,545761 | -0,51% |
| 2025-12-15 | 2,558918 | +0,43% |
| 2025-12-12 | 2,548028 | -0,33% |
| 2025-12-11 | 2,556443 | -0,61% |
| 2025-12-10 | 2,572108 | +0,26% |
| 2025-12-09 | 2,565395 | +0,30% |
| 2025-12-08 | 2,557721 | 0,00% |
| 2025-12-05 | 2,557744 | +0,41% |
| 2025-12-04 | 2,547425 | +0,36% |
| 2025-12-03 | 2,538166 | +0,14% |
| 2025-12-02 | 2,534641 | +0,15% |
| 2025-12-01 | 2,530812 | -0,51% |
| 2025-11-28 | 2,543740 | +0,24% |
| 2025-11-27 | 2,537713 | -0,18% |
| 2025-11-26 | 2,542339 | +1,10% |
| 2025-11-25 | 2,514554 | +0,25% |
| 2025-11-24 | 2,508194 | +0,96% |
| 2025-11-21 | 2,484457 | -0,01% |
| 2025-11-20 | 2,484670 | -0,16% |
| 2025-11-19 | 2,488569 | -0,14% |
| 2025-11-18 | 2,491956 | -1,03% |
| 2025-11-17 | 2,517947 | -0,64% |
| 2025-11-14 | 2,534264 | -0,18% |
| 2025-11-13 | 2,538780 | -1,47% |
| 2025-11-12 | 2,576638 | +0,19% |
| 2025-11-11 | 2,571700 | +1,39% |
| 2025-11-10 | 2,536531 | +0,27% |
| 2025-11-07 | 2,529752 | -0,87% |
| 2025-11-06 | 2,551927 | -1,49% |
| 2025-11-05 | 2,590640 | -0,03% |
| 2025-11-04 | 2,591347 | +0,09% |
| 2025-11-03 | 2,589117 | +0,16% |
| 2025-10-31 | 2,584898 | -0,46% |
| 2025-10-30 | 2,596887 | -0,28% |
| 2025-10-29 | 2,604064 | +0,07% |
| 2025-10-28 | 2,602168 | -0,17% |
| 2025-10-27 | 2,606659 | +1,76% |
| 2025-10-22 | 2,561460 | -0,51% |
| 2025-10-21 | 2,574661 | +0,11% |
| 2025-10-20 | 2,571788 | +1,39% |
| 2025-10-17 | 2,536627 | -0,51% |
| 2025-10-16 | 2,549685 | -0,19% |
| 2025-10-15 | 2,554487 | -0,35% |
| 2025-10-14 | 2,563522 | +0,14% |
| 2025-10-13 | 2,560006 | +1,03% |
| 2025-10-10 | 2,534031 | -2,04% |
| 2025-10-09 | 2,586917 | -0,26% |
| 2025-10-08 | 2,593789 | +0,90% |
| 2025-10-07 | 2,570741 | +0,44% |
| 2025-10-06 | 2,559540 | +0,36% |
| 2025-10-03 | 2,550434 | +0,45% |
| 2025-10-02 | 2,539105 | +0,28% |
| 2025-10-01 | 2,531979 | +0,34% |
| 2025-09-30 | 2,523316 | +0,08% |
| 2025-09-29 | 2,521177 | +0,10% |
| 2025-09-26 | 2,518737 | +0,65% |
| 2025-09-25 | 2,502434 | +0,01% |
| 2025-09-24 | 2,502111 | -0,02% |
| 2025-09-23 | 2,502580 | -0,20% |
| 2025-09-22 | 2,507475 | +0,41% |
| 2025-09-19 | 2,497358 | +0,54% |
| 2025-09-18 | 2,483975 | +0,57% |
| 2025-09-17 | 2,469821 | -0,17% |
| 2025-09-16 | 2,473937 | -0,49% |
| 2025-09-15 | 2,486137 | +0,03% |
| 2025-09-12 | 2,485269 | -0,37% |
| 2025-09-11 | 2,494501 | +0,46% |
| 2025-09-10 | 2,483160 | +0,52% |
| 2025-09-09 | 2,470352 | +0,07% |
| 2025-09-08 | 2,468603 | +0,54% |
| 2025-09-05 | 2,455427 | -0,37% |
| 2025-09-04 | 2,464612 | +0,40% |
| 2025-09-03 | 2,454774 | +0,25% |
| 2025-09-02 | 2,448613 | -0,77% |
| 2025-09-01 | 2,467588 | -0,23% |
| 2025-08-29 | 2,473310 | -0,67% |
| 2025-08-28 | 2,490078 | +0,09% |
| 2025-08-27 | 2,487922 | +0,22% |
| 2025-08-26 | 2,482554 | +0,08% |
| 2025-08-25 | 2,480687 | -0,86% |
| 2025-08-22 | 2,502323 | +1,82% |
| 2025-08-21 | 2,457651 | +0,21% |
| 2025-08-19 | 2,452515 | -0,61% |
| 2025-08-18 | 2,467639 | +0,08% |
| 2025-08-15 | 2,465742 | -0,13% |
| 2025-08-14 | 2,468851 | +0,21% |
| 2025-08-13 | 2,463776 | -0,26% |
| 2025-08-12 | 2,470163 | +0,73% |
| 2025-08-11 | 2,452279 | -0,01% |
| 2025-08-08 | 2,452513 | +0,31% |
| 2025-08-07 | 2,444813 | -0,49% |
| 2025-08-06 | 2,456874 | -0,09% |
| 2025-08-05 | 2,458970 | +0,33% |
| 2025-08-04 | 2,450773 | -0,56% |
| 2025-08-01 | 2,464570 | -1,86% |
| 2025-07-31 | 2,511364 | +1,16% |
| 2025-07-30 | 2,482679 | +0,12% |
| 2025-07-29 | 2,479745 | +1,34% |
| 2025-07-28 | 2,446929 | +0,26% |
| 2025-07-25 | 2,440578 | -0,43% |
| 2025-07-24 | 2,451102 | -0,01% |
| 2025-07-23 | 2,451361 | +0,57% |
| 2025-07-22 | 2,437384 | -0,53% |
| 2025-07-21 | 2,450302 | +0,60% |
| 2025-07-18 | 2,435760 | -0,12% |
| 2025-07-17 | 2,438681 | +0,99% |
| 2025-07-16 | 2,414671 | -0,30% |
| 2025-07-15 | 2,422054 | -0,08% |
| 2025-07-14 | 2,423992 | +0,28% |
| 2025-07-11 | 2,417328 | -0,24% |
| 2025-07-10 | 2,423131 | -0,02% |
| 2025-07-09 | 2,423576 | +0,84% |
| 2025-07-08 | 2,403274 | -0,28% |
| 2025-07-07 | 2,409966 | +0,34% |
| 2025-07-04 | 2,401917 | -0,65% |
| 2025-07-03 | 2,417711 | +0,91% |
| 2025-07-02 | 2,395993 | +0,33% |
| 2025-07-01 | 2,388172 | -0,27% |
| 2025-06-30 | 2,394665 | -0,02% |
| 2025-06-27 | 2,395174 | +0,55% |
| 2025-06-26 | 2,381960 | +0,23% |
| 2025-06-25 | 2,376432 | -0,39% |
| 2025-06-24 | 2,385625 | +0,08% |
| 2025-06-23 | 2,383832 | +0,55% |
| 2025-06-20 | 2,370868 | +0,11% |
| 2025-06-19 | 2,368287 | -0,95% |
| 2025-06-18 | 2,390897 | +0,46% |
| 2025-06-17 | 2,380007 | -0,61% |
| 2025-06-16 | 2,394496 | +0,21% |
| 2025-06-13 | 2,389432 | -0,27% |
| 2025-06-12 | 2,395793 | -0,57% |
| 2025-06-11 | 2,409419 | +0,02% |
| 2025-06-10 | 2,408913 | -0,26% |
| 2025-06-06 | 2,415090 | +0,13% |
| 2025-06-05 | 2,411883 | +0,03% |
| 2025-06-04 | 2,411085 | +0,37% |
| 2025-06-03 | 2,402116 | +0,90% |
| 2025-06-02 | 2,380690 | -0,53% |
| 2025-05-30 | 2,393375 | -0,32% |
| 2025-05-29 | 2,401070 | +0,52% |
| 2025-05-28 | 2,388648 | -0,43% |
| 2025-05-27 | 2,398966 | +1,34% |
| 2025-05-26 | 2,367245 | +0,63% |
| 2025-05-23 | 2,352338 | -0,71% |
| 2025-05-22 | 2,369182 | -0,89% |
| 2025-05-21 | 2,390551 | -0,62% |
| 2025-05-20 | 2,405536 | +0,18% |
| 2025-05-19 | 2,401301 | -0,02% |
| 2025-05-16 | 2,401872 | +0,40% |
| 2025-05-15 | 2,392251 | -0,05% |
| 2025-05-14 | 2,393408 | -0,64% |
| 2025-05-13 | 2,408893 | +0,52% |
| 2025-05-12 | 2,396392 | +1,77% |
| 2025-05-09 | 2,354698 | -0,11% |
| 2025-05-08 | 2,357375 | +0,93% |
| 2025-05-07 | 2,335597 | -0,39% |
| 2025-05-06 | 2,344645 | +0,07% |
| 2025-05-05 | 2,342923 | +1,91% |
| 2025-04-30 | 2,298976 | +0,27% |
| 2025-04-29 | 2,292864 | +0,10% |
| 2025-04-28 | 2,290623 | -0,07% |
| 2025-04-25 | 2,292320 | +0,26% |
| 2025-04-24 | 2,286423 | +0,57% |
| 2025-04-23 | 2,273431 | +1,45% |
| 2025-04-22 | 2,241022 | +0,15% |
| 2025-04-17 | 2,237561 | -0,96% |
| 2025-04-16 | 2,259303 | -1,10% |
| 2025-04-15 | 2,284388 | +0,71% |
| 2025-04-14 | 2,268231 | +2,44% |
| 2025-04-11 | 2,214156 | +0,61% |
| 2025-04-10 | 2,200702 | +1,44% |
| 2025-04-09 | 2,169461 | -0,91% |
| 2025-04-08 | 2,189405 | +1,94% |
| 2025-04-07 | 2,147808 | -1,64% |
| 2025-04-04 | 2,183577 | -3,33% |
| 2025-04-03 | 2,258846 | -3,81% |
| 2025-04-02 | 2,348342 | -0,23% |
| 2025-04-01 | 2,353783 | +1,20% |
| 2025-03-31 | 2,325926 | -1,22% |
| 2025-03-28 | 2,354704 | -1,18% |
| 2025-03-27 | 2,382907 | -0,15% |
| 2025-03-26 | 2,386368 | -0,41% |
| 2025-03-25 | 2,396098 | +0,51% |
| 2025-03-24 | 2,383891 | +0,99% |
| 2025-03-21 | 2,360591 | -0,45% |
| 2025-03-20 | 2,371269 | +0,01% |
| 2025-03-19 | 2,371107 | +0,91% |
| 2025-03-18 | 2,349717 | -0,71% |
| 2025-03-17 | 2,366524 | +0,68% |
| 2025-03-14 | 2,350550 | +1,46% |
| 2025-03-13 | 2,316712 | -0,85% |
| 2025-03-12 | 2,336614 | +0,51% |
| 2025-03-11 | 2,324755 | -1,29% |
| 2025-03-10 | 2,355124 | -0,82% |
| 2025-03-07 | 2,374689 | -2,01% |
| 2025-03-06 | 2,423500 | +0,30% |
| 2025-03-05 | 2,416286 | -0,61% |
| 2025-03-04 | 2,431080 | -3,92% |
| 2025-03-03 | 2,530359 | +0,41% |
| 2025-02-28 | 2,520021 | -0,27% |
| 2025-02-27 | 2,526827 | -1,08% |
| 2025-02-26 | 2,554364 | +0,77% |
| 2025-02-25 | 2,534840 | -1,81% |
| 2025-02-24 | 2,581471 | -1,39% |
| 2025-02-21 | 2,617826 | -0,31% |
| 2025-02-20 | 2,625971 | -0,04% |
| 2025-02-19 | 2,626916 | +0,23% |
| 2025-02-18 | 2,620857 | +0,10% |
| 2025-02-17 | 2,618137 | +0,60% |
| 2025-02-14 | 2,602437 | -0,28% |
| 2025-02-13 | 2,609644 | +0,54% |
| 2025-02-12 | 2,595577 | -1,53% |
| 2025-02-11 | 2,635783 | -0,55% |
| 2025-02-10 | 2,650371 | +0,98% |
| 2025-02-07 | 2,624772 | -1,46% |
| 2025-02-06 | 2,663743 | +1,27% |
| 2025-02-05 | 2,630466 | -0,95% |
| 2025-02-04 | 2,655739 | -0,64% |
| 2025-02-03 | 2,672742 | +0,19% |
| 2025-01-31 | 2,667545 | +1,05% |
| 2025-01-30 | 2,639905 | -0,08% |
| 2025-01-29 | 2,641892 | +0,27% |
| 2025-01-28 | 2,634745 | +0,72% |
| 2025-01-27 | 2,615885 | – |