Aktuális árfolyam
2,6352
2025-10-10
Eszközérték
914 M
Forint
Hozam (1 év)
+32,01%
Évesített hozam
+32,37%
Maximum ár
2,7175
Minimum ár
1,9681
Volatilitás
9,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,635189 | - |
| 2025-10-09 | 2,638113 | +0,11% |
| 2025-10-08 | 2,647835 | +0,37% |
| 2025-10-07 | 2,636663 | -0,42% |
| 2025-10-06 | 2,615422 | -0,81% |
| 2025-10-03 | 2,630009 | +0,56% |
| 2025-10-02 | 2,625091 | -0,19% |
| 2025-10-01 | 2,612649 | -0,47% |
| 2025-09-30 | 2,598781 | -0,53% |
| 2025-09-29 | 2,609105 | +0,40% |
| 2025-09-26 | 2,614161 | +0,19% |
| 2025-09-25 | 2,588738 | -0,97% |
| 2025-09-24 | 2,593150 | +0,17% |
| 2025-09-23 | 2,578184 | -0,58% |
| 2025-09-22 | 2,572950 | -0,20% |
| 2025-09-19 | 2,574399 | +0,06% |
| 2025-09-18 | 2,575568 | +0,05% |
| 2025-09-17 | 2,576679 | +0,04% |
| 2025-09-16 | 2,576289 | -0,02% |
| 2025-09-15 | 2,601238 | +0,97% |
| 2025-09-12 | 2,603507 | +0,09% |
| 2025-09-11 | 2,616172 | +0,49% |
| 2025-09-10 | 2,608312 | -0,30% |
| 2025-09-09 | 2,625757 | +0,67% |
| 2025-09-08 | 2,627766 | +0,08% |
| 2025-09-05 | 2,605789 | -0,84% |
| 2025-09-04 | 2,624886 | +0,73% |
| 2025-09-03 | 2,602536 | -0,85% |
| 2025-09-02 | 2,596226 | -0,24% |
| 2025-09-01 | 2,594717 | -0,06% |
| 2025-08-29 | 2,599270 | +0,18% |
| 2025-08-28 | 2,618300 | +0,73% |
| 2025-08-27 | 2,630619 | +0,47% |
| 2025-08-26 | 2,656575 | +0,99% |
| 2025-08-25 | 2,660752 | +0,16% |
| 2025-08-22 | 2,649594 | -0,42% |
| 2025-08-21 | 2,717453 | +2,56% |
| 2025-08-19 | 2,700980 | -0,61% |
| 2025-08-18 | 2,694674 | -0,23% |
| 2025-08-15 | 2,695263 | +0,02% |
| 2025-08-14 | 2,685717 | -0,35% |
| 2025-08-13 | 2,702956 | +0,64% |
| 2025-08-12 | 2,693172 | -0,36% |
| 2025-08-11 | 2,691041 | -0,08% |
| 2025-08-08 | 2,698196 | +0,27% |
| 2025-08-07 | 2,684343 | -0,51% |
| 2025-08-06 | 2,649145 | -1,31% |
| 2025-08-05 | 2,635825 | -0,50% |
| 2025-08-04 | 2,622264 | -0,51% |
| 2025-08-01 | 2,611019 | -0,43% |
| 2025-07-31 | 2,642110 | +1,19% |
| 2025-07-30 | 2,641344 | -0,03% |
| 2025-07-29 | 2,632666 | -0,33% |
| 2025-07-28 | 2,610066 | -0,86% |
| 2025-07-25 | 2,618261 | +0,31% |
| 2025-07-24 | 2,628289 | +0,38% |
| 2025-07-23 | 2,613426 | -0,57% |
| 2025-07-22 | 2,603020 | -0,40% |
| 2025-07-21 | 2,616948 | +0,54% |
| 2025-07-18 | 2,618672 | +0,07% |
| 2025-07-17 | 2,602068 | -0,63% |
| 2025-07-16 | 2,580943 | -0,81% |
| 2025-07-15 | 2,580448 | -0,02% |
| 2025-07-14 | 2,580564 | +0,00% |
| 2025-07-11 | 2,569991 | -0,41% |
| 2025-07-10 | 2,566054 | -0,15% |
| 2025-07-09 | 2,588053 | +0,86% |
| 2025-07-08 | 2,564914 | -0,89% |
| 2025-07-07 | 2,555274 | -0,38% |
| 2025-07-04 | 2,550347 | -0,19% |
| 2025-07-03 | 2,564263 | +0,55% |
| 2025-07-02 | 2,535828 | -1,11% |
| 2025-07-01 | 2,531048 | -0,19% |
| 2025-06-30 | 2,540688 | +0,38% |
| 2025-06-27 | 2,524477 | -0,64% |
| 2025-06-26 | 2,517518 | -0,28% |
| 2025-06-25 | 2,506772 | -0,43% |
| 2025-06-24 | 2,516283 | +0,38% |
| 2025-06-23 | 2,485132 | -1,24% |
| 2025-06-20 | 2,508214 | +0,93% |
| 2025-06-19 | 2,492012 | -0,65% |
| 2025-06-18 | 2,505635 | +0,55% |
| 2025-06-17 | 2,502920 | -0,11% |
| 2025-06-16 | 2,487709 | -0,61% |
| 2025-06-13 | 2,476158 | -0,46% |
| 2025-06-12 | 2,484189 | +0,32% |
| 2025-06-11 | 2,496736 | +0,51% |
| 2025-06-10 | 2,507190 | +0,42% |
| 2025-06-06 | 2,489139 | -0,72% |
| 2025-06-05 | 2,498753 | +0,39% |
| 2025-06-04 | 2,500911 | +0,09% |
| 2025-06-03 | 2,489761 | -0,45% |
| 2025-06-02 | 2,498095 | +0,33% |
| 2025-05-30 | 2,495735 | -0,09% |
| 2025-05-29 | 2,494733 | -0,04% |
| 2025-05-28 | 2,509895 | +0,61% |
| 2025-05-27 | 2,495937 | -0,56% |
| 2025-05-26 | 2,480735 | -0,61% |
| 2025-05-23 | 2,449811 | -1,25% |
| 2025-05-22 | 2,458243 | +0,34% |
| 2025-05-21 | 2,463349 | +0,21% |
| 2025-05-20 | 2,481351 | +0,73% |
| 2025-05-19 | 2,474184 | -0,29% |
| 2025-05-16 | 2,479238 | +0,20% |
| 2025-05-15 | 2,470992 | -0,33% |
| 2025-05-14 | 2,481717 | +0,43% |
| 2025-05-13 | 2,478630 | -0,12% |
| 2025-05-12 | 2,475500 | -0,13% |
| 2025-05-09 | 2,456799 | -0,76% |
| 2025-05-08 | 2,419834 | -1,50% |
| 2025-05-07 | 2,406357 | -0,56% |
| 2025-05-06 | 2,386957 | -0,81% |
| 2025-05-05 | 2,399484 | +0,52% |
| 2025-04-30 | 2,361608 | -1,58% |
| 2025-04-29 | 2,397731 | +1,53% |
| 2025-04-28 | 2,396211 | -0,06% |
| 2025-04-25 | 2,413042 | +0,70% |
| 2025-04-24 | 2,397139 | -0,66% |
| 2025-04-23 | 2,392911 | -0,18% |
| 2025-04-22 | 2,349788 | -1,80% |
| 2025-04-17 | 2,318926 | -1,31% |
| 2025-04-16 | 2,312383 | -0,28% |
| 2025-04-15 | 2,322416 | +0,43% |
| 2025-04-14 | 2,304134 | -0,79% |
| 2025-04-11 | 2,258985 | -1,96% |
| 2025-04-10 | 2,264900 | +0,26% |
| 2025-04-09 | 2,198444 | -2,93% |
| 2025-04-08 | 2,234270 | +1,63% |
| 2025-04-07 | 2,175359 | -2,64% |
| 2025-04-04 | 2,207525 | +1,48% |
| 2025-04-03 | 2,307105 | +4,51% |
| 2025-04-02 | 2,367290 | +2,61% |
| 2025-04-01 | 2,377203 | +0,42% |
| 2025-03-31 | 2,345494 | -1,33% |
| 2025-03-28 | 2,381420 | +1,53% |
| 2025-03-27 | 2,400206 | +0,79% |
| 2025-03-26 | 2,392548 | -0,32% |
| 2025-03-25 | 2,389470 | -0,13% |
| 2025-03-24 | 2,373485 | -0,67% |
| 2025-03-21 | 2,343742 | -1,25% |
| 2025-03-20 | 2,354751 | +0,47% |
| 2025-03-19 | 2,365287 | +0,45% |
| 2025-03-18 | 2,367527 | +0,09% |
| 2025-03-17 | 2,365235 | -0,10% |
| 2025-03-14 | 2,355379 | -0,42% |
| 2025-03-13 | 2,309732 | -1,94% |
| 2025-03-12 | 2,293957 | -0,68% |
| 2025-03-11 | 2,265940 | -1,22% |
| 2025-03-10 | 2,274960 | +0,40% |
| 2025-03-07 | 2,309646 | +1,52% |
| 2025-03-06 | 2,314807 | +0,22% |
| 2025-03-05 | 2,278922 | -1,55% |
| 2025-03-04 | 2,226682 | -2,29% |
| 2025-03-03 | 2,300723 | +3,33% |
| 2025-02-28 | 2,277853 | -0,99% |
| 2025-02-27 | 2,303245 | +1,11% |
| 2025-02-26 | 2,310209 | +0,30% |
| 2025-02-25 | 2,286837 | -1,01% |
| 2025-02-24 | 2,278274 | -0,37% |
| 2025-02-21 | 2,311750 | +1,47% |
| 2025-02-20 | 2,306132 | -0,24% |
| 2025-02-19 | 2,319890 | +0,60% |
| 2025-02-18 | 2,340349 | +0,88% |
| 2025-02-17 | 2,301344 | -1,67% |
| 2025-02-14 | 2,288821 | -0,54% |
| 2025-02-13 | 2,295349 | +0,29% |
| 2025-02-12 | 2,275829 | -0,85% |
| 2025-02-11 | 2,264552 | -0,50% |
| 2025-02-10 | 2,253442 | -0,49% |
| 2025-02-07 | 2,238467 | -0,66% |
| 2025-02-06 | 2,243735 | +0,24% |
| 2025-02-05 | 2,188119 | -2,48% |
| 2025-02-04 | 2,200736 | +0,58% |
| 2025-02-03 | 2,189229 | -0,52% |
| 2025-01-31 | 2,213354 | +1,10% |
| 2025-01-30 | 2,219336 | +0,27% |
| 2025-01-29 | 2,207063 | -0,55% |
| 2025-01-28 | 2,206273 | -0,04% |
| 2025-01-27 | 2,199951 | -0,29% |
| 2025-01-24 | 2,208535 | +0,39% |
| 2025-01-23 | 2,200295 | -0,37% |
| 2025-01-22 | 2,199406 | -0,04% |
| 2025-01-21 | 2,181898 | -0,80% |
| 2025-01-20 | 2,183972 | +0,10% |
| 2025-01-17 | 2,167713 | -0,74% |
| 2025-01-16 | 2,146809 | -0,96% |
| 2025-01-15 | 2,147548 | +0,03% |
| 2025-01-14 | 2,126252 | -0,99% |
| 2025-01-13 | 2,124024 | -0,10% |
| 2025-01-10 | 2,128979 | +0,23% |
| 2025-01-09 | 2,122407 | -0,31% |
| 2025-01-08 | 2,121111 | -0,06% |
| 2025-01-07 | 2,124047 | +0,14% |
| 2025-01-06 | 2,103755 | -0,96% |
| 2025-01-03 | 2,104155 | +0,02% |
| 2025-01-02 | 2,082793 | -1,02% |
| 2024-12-30 | 2,067483 | -0,74% |
| 2024-12-23 | 2,086847 | +0,94% |
| 2024-12-20 | 2,080632 | -0,30% |
| 2024-12-19 | 2,086224 | +0,27% |
| 2024-12-18 | 2,073395 | -0,61% |
| 2024-12-17 | 2,070034 | -0,16% |
| 2024-12-16 | 2,092389 | +1,08% |
| 2024-12-13 | 2,104784 | +0,59% |
| 2024-12-12 | 2,099965 | -0,23% |
| 2024-12-11 | 2,108264 | +0,40% |
| 2024-12-10 | 2,110766 | +0,12% |
| 2024-12-09 | 2,105835 | -0,23% |
| 2024-12-06 | 2,102773 | -0,15% |
| 2024-12-05 | 2,094640 | -0,39% |
| 2024-12-04 | 2,080151 | -0,69% |
| 2024-12-03 | 2,062345 | -0,86% |
| 2024-12-02 | 2,067369 | +0,24% |
| 2024-11-29 | 2,034807 | -1,58% |
| 2024-11-28 | 2,043673 | +0,44% |
| 2024-11-27 | 2,037567 | -0,30% |
| 2024-11-26 | 2,046905 | +0,46% |
| 2024-11-25 | 2,041302 | -0,27% |
| 2024-11-22 | 2,041092 | -0,01% |
| 2024-11-21 | 2,036990 | -0,20% |
| 2024-11-20 | 2,015818 | -1,04% |
| 2024-11-19 | 1,997787 | -0,89% |
| 2024-11-18 | 2,036079 | +1,92% |
| 2024-11-15 | 2,017701 | -0,90% |
| 2024-11-14 | 2,040377 | +1,12% |
| 2024-11-13 | 2,035775 | -0,23% |
| 2024-11-12 | 2,041491 | +0,28% |
| 2024-11-11 | 2,053375 | +0,58% |
| 2024-11-08 | 2,043451 | -0,48% |
| 2024-11-07 | 2,038679 | -0,23% |
| 2024-11-06 | 2,021894 | -0,82% |
| 2024-11-05 | 2,009160 | -0,63% |
| 2024-11-04 | 2,005162 | -0,20% |
| 2024-10-31 | 1,989926 | -0,76% |
| 2024-10-30 | 1,982805 | -0,36% |
| 2024-10-29 | 1,992098 | +0,47% |
| 2024-10-28 | 1,981670 | -0,52% |
| 2024-10-25 | 1,982133 | +0,02% |
| 2024-10-24 | 1,973143 | -0,45% |
| 2024-10-22 | 1,968111 | -0,26% |
| 2024-10-21 | 1,976818 | +0,44% |
| 2024-10-18 | 1,983088 | +0,32% |
| 2024-10-17 | 1,978233 | -0,24% |
| 2024-10-16 | 1,998420 | +1,02% |
| 2024-10-15 | 1,992560 | -0,29% |
| 2024-10-14 | 1,996199 | +0,18% |