Aktuális árfolyam
3,1054
2026-04-10
Eszközérték
844 M
Forint
Hozam (1 év)
+3,38%
Évesített hozam (CAGR)
+25,69%
Maximum ár
3,1054
Minimum ár
2,9332
Volatilitás
15,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 3,105448 | +1,44% |
| 2026-04-09 | 3,061268 | -0,08% |
| 2026-04-08 | 3,063693 | +2,04% |
| 2026-04-07 | 3,002314 | +0,08% |
| 2026-04-02 | 2,999871 | +0,26% |
| 2026-04-01 | 2,992045 | +0,89% |
| 2026-03-31 | 2,965659 | +0,19% |
| 2026-03-30 | 2,960116 | +0,06% |
| 2026-03-27 | 2,958321 | -0,85% |
| 2026-03-26 | 2,983785 | -1,04% |
| 2026-03-25 | 3,015227 | +1,42% |
| 2026-03-24 | 2,972998 | -1,12% |
| 2026-03-23 | 3,006764 | +0,35% |
| 2026-03-20 | 2,996260 | -0,41% |
| 2026-03-19 | 3,008587 | -0,76% |
| 2026-03-18 | 3,031561 | -0,50% |
| 2026-03-17 | 3,046757 | +1,24% |
| 2026-03-16 | 3,009395 | +0,09% |
| 2026-03-13 | 3,006666 | +0,25% |
| 2026-03-12 | 2,999120 | -0,72% |
| 2026-03-11 | 3,021014 | +0,32% |
| 2026-03-10 | 3,011484 | +0,15% |
| 2026-03-09 | 3,007082 | +0,43% |
| 2026-03-06 | 2,994273 | -0,36% |
| 2026-03-05 | 3,005157 | +0,23% |
| 2026-03-04 | 2,998409 | +2,22% |
| 2026-03-03 | 2,933162 | -2,51% |
| 2026-03-02 | 3,008833 | -0,29% |
| 2026-02-27 | 3,017447 | -0,29% |
| 2026-02-26 | 3,026211 | -1,43% |
| 2026-02-25 | 3,069962 | +0,67% |
| 2026-02-24 | 3,049654 | -1,18% |
| 2026-02-23 | 3,086093 | +1,24% |
| 2026-02-20 | 3,048371 | +0,03% |
| 2026-02-19 | 3,047417 | +0,23% |
| 2026-02-18 | 3,040406 | +1,29% |
| 2026-02-17 | 3,001598 | -0,08% |
| 2026-02-16 | 3,004026 | – |