OTP Reál Alfa Plusz Tőkevédett Alap
Évesített hozam: 0,32%
dátum	azonosító	árfolyam*	eszközérték
2021-12-27	HU0000716980	10.175,104655	1.139.090.000
2020-12-12	HU0000716980	10.000,000000	2.203.760.000
2020-12-11	HU0000716980	10.000,000000	2.203.760.000
2020-12-10	HU0000716980	9.670,190198	2.131.080.000
2020-12-09	HU0000716980	9.675,765936	2.132.310.000
2020-12-08	HU0000716980	9.676,446895	2.132.460.000
2020-12-07	HU0000716980	9.676,821859	2.132.540.000
2020-12-04	HU0000716980	9.667,696628	2.130.530.000
2020-12-03	HU0000716980	9.667,053490	2.130.390.000
2020-12-02	HU0000716980	9.669,472833	2.130.920.000
2020-12-01	HU0000716980	9.668,551698	2.130.720.000
2020-11-30	HU0000716980	9.669,506031	2.130.930.000
2020-11-27	HU0000716980	9.668,374936	2.130.680.000
2020-11-26	HU0000716980	9.668,974607	2.130.810.000
2020-11-25	HU0000716980	9.669,397602	2.130.900.000
2020-11-24	HU0000716980	9.670,147720	2.131.070.000
2020-11-23	HU0000716980	9.670,624483	2.131.170.000
2020-11-20	HU0000716980	9.671,110198	2.131.280.000
2020-11-19	HU0000716980	9.671,539074	2.131.380.000
2020-11-18	HU0000716980	9.673,102965	2.131.720.000
2020-11-17	HU0000716980	9.670,084156	2.131.050.000
2020-11-16	HU0000716980	9.670,088149	2.131.060.000
2020-11-13	HU0000716980	9.668,502278	2.130.710.000
2020-11-12	HU0000716980	9.660,893051	2.129.030.000
2020-11-11	HU0000716980	9.659,716911	2.128.770.000
2020-11-10	HU0000716980	9.659,527090	2.128.730.000
2020-11-09	HU0000716980	9.662,057955	2.129.290.000
2020-11-06	HU0000716980	9.663,128154	2.129.520.000
2020-11-05	HU0000716980	9.663,470755	2.129.600.000
2020-11-04	HU0000716980	9.657,988048	2.128.390.000
2020-11-03	HU0000716980	9.655,908647	2.127.930.000
2020-11-02	HU0000716980	9.652,287881	2.127.130.000
2020-10-30	HU0000716980	9.653,081797	2.127.310.000
2020-10-29	HU0000716980	9.649,916484	2.126.610.000
2020-10-28	HU0000716980	9.650,222139	2.126.680.000
2020-10-27	HU0000716980	9.653,493021	2.127.400.000
2020-10-26	HU0000716980	9.667,512529	2.130.490.000
2020-10-22	HU0000716980	9.648,950648	2.126.400.000
2020-10-21	HU0000716980	9.648,522394	2.126.300.000
2020-10-20	HU0000716980	9.651,223073	2.126.900.000
2020-10-19	HU0000716980	9.651,761417	2.127.020.000
2020-10-16	HU0000716980	9.652,366510	2.127.150.000
2020-10-15	HU0000716980	9.653,422728	2.127.380.000
2020-10-14	HU0000716980	9.653,181667	2.127.330.000
2020-10-13	HU0000716980	9.654,969815	2.127.720.000
2020-10-12	HU0000716980	9.654,975896	2.127.720.000
2020-10-09	HU0000716980	9.655,084546	2.127.750.000
2020-10-08	HU0000716980	9.652,151618	2.127.100.000
2020-10-07	HU0000716980	9.644,114949	2.125.330.000
2020-10-06	HU0000716980	9.642,362186	2.124.950.000
2020-10-05	HU0000716980	9.641,763177	2.124.810.000
2020-10-02	HU0000716980	9.648,085645	2.126.210.000
2020-10-01	HU0000716980	9.648,338567	2.126.260.000
2020-09-30	HU0000716980	9.646,894154	2.125.940.000
2020-09-29	HU0000716980	9.642,971644	2.125.080.000
2020-09-28	HU0000716980	9.647,783488	2.126.140.000
2020-09-25	HU0000716980	9.649,360248	2.126.490.000
2020-09-24	HU0000716980	9.653,934303	2.127.500.000
2020-09-23	HU0000716980	9.661,674202	2.129.200.000
2020-09-22	HU0000716980	9.667,256920	2.130.430.000
2020-09-21	HU0000716980	9.667,483678	2.130.480.000
2020-09-18	HU0000716980	9.669,638232	2.130.960.000
2020-09-17	HU0000716980	9.669,990562	2.131.030.000
2020-09-16	HU0000716980	9.670,265106	2.131.090.000
2020-09-15	HU0000716980	9.670,353092	2.131.110.000
2020-09-14	HU0000716980	9.673,925754	2.131.900.000
2020-09-11	HU0000716980	9.673,851948	2.131.880.000
2020-09-10	HU0000716980	9.673,748026	2.131.860.000
2020-09-09	HU0000716980	9.678,606178	2.132.930.000
2020-09-08	HU0000716980	9.677,703511	2.132.730.000
2020-09-07	HU0000716980	9.679,443043	2.133.120.000
2020-09-04	HU0000716980	9.680,563024	2.133.360.000
2020-09-03	HU0000716980	9.680,480111	2.133.350.000
2020-09-02	HU0000716980	9.682,589996	2.133.810.000
2020-09-01	HU0000716980	9.683,086552	2.133.920.000
2020-08-31	HU0000716980	9.682,010046	2.133.680.000
2020-08-29	HU0000716980	9.681,823892	2.133.640.000
2020-08-28	HU0000716980	9.681,823892	2.133.640.000
2020-08-27	HU0000716980	9.684,736655	2.134.280.000
2020-08-26	HU0000716980	9.686,006888	2.134.560.000
2020-08-25	HU0000716980	9.685,483437	2.134.450.000
2020-08-24	HU0000716980	9.683,525906	2.134.020.000
2020-08-19	HU0000716980	9.686,045813	2.134.570.000
2020-08-18	HU0000716980	9.689,063945	2.135.240.000
2020-08-17	HU0000716980	9.691,419252	2.135.760.000
2020-08-14	HU0000716980	9.691,809417	2.135.840.000
2020-08-13	HU0000716980	9.692,623621	2.136.020.000
2020-08-12	HU0000716980	9.695,173603	2.136.580.000
2020-08-10	HU0000716980	9.684,002732	2.134.120.000
2020-08-07	HU0000716980	9.706,291620	2.139.030.000
2020-08-06	HU0000716980	9.686,646817	2.134.700.000
2020-08-05	HU0000716980	9.708,496193	2.139.520.000
2020-08-04	HU0000716980	9.708,256516	2.139.470.000
2020-08-03	HU0000716980	9.705,653324	2.138.890.000
2020-07-31	HU0000716980	9.707,318891	2.139.260.000
2020-07-30	HU0000716980	9.708,216643	2.139.460.000
2020-07-29	HU0000716980	9.708,007723	2.139.410.000
2020-07-28	HU0000716980	9.708,314385	2.139.480.000
2020-07-27	HU0000716980	9.708,568837	2.139.540.000
2020-07-24	HU0000716980	9.710,150588	2.139.880.000
2020-07-23	HU0000716980	9.710,622631	2.139.990.000
2020-07-22	HU0000716980	9.712,279481	2.140.350.000
2020-07-21	HU0000716980	9.710,938501	2.140.060.000
2020-07-20	HU0000716980	9.710,545509	2.139.970.000
2020-07-17	HU0000716980	9.707,034264	2.139.200.000
2020-07-16	HU0000716980	9.703,555914	2.138.430.000
2020-07-15	HU0000716980	9.704,991764	2.138.750.000
2020-07-14	HU0000716980	9.706,625422	2.139.110.000
2020-07-13	HU0000716980	9.709,653665	2.139.770.000
2020-07-10	HU0000716980	9.711,157603	2.140.110.000
2020-07-09	HU0000716980	9.710,838054	2.140.040.000
2020-07-08	HU0000716980	9.710,319903	2.139.920.000
2020-07-07	HU0000716980	9.712,823874	2.140.470.000
2020-07-06	HU0000716980	9.710,962233	2.140.060.000
2020-07-03	HU0000716980	9.712,010405	2.140.290.000
2020-07-02	HU0000716980	9.711,623879	2.140.210.000
2020-07-01	HU0000716980	9.712,407195	2.140.380.000
2020-06-30	HU0000716980	9.716,015405	2.141.180.000
2020-06-29	HU0000716980	9.718,577390	2.141.740.000
2020-06-26	HU0000716980	9.717,894322	2.141.590.000
2020-06-25	HU0000716980	9.717,002922	2.141.390.000
2020-06-23	HU0000716980	9.705,287100	2.138.810.000
2020-06-22	HU0000716980	9.699,830222	2.137.610.000
2020-06-19	HU0000716980	9.696,677243	2.136.910.000
2020-06-18	HU0000716980	9.694,939599	2.136.530.000
2020-06-17	HU0000716980	9.695,830313	2.136.730.000
2020-06-16	HU0000716980	9.697,107666	2.137.010.000
2020-06-15	HU0000716980	9.696,445411	2.136.860.000
2020-06-12	HU0000716980	9.696,542668	2.136.890.000
2020-06-11	HU0000716980	9.697,867245	2.137.180.000
2020-06-10	HU0000716980	9.694,866741	2.136.520.000
2020-06-09	HU0000716980	9.694,431876	2.136.420.000
2020-06-08	HU0000716980	9.690,597869	2.135.580.000
2020-06-04	HU0000716980	9.698,794397	2.137.380.000
2020-06-03	HU0000716980	9.695,096435	2.136.570.000
2020-06-02	HU0000716980	9.696,981550	2.136.980.000
2020-05-29	HU0000716980	9.697,604871	2.137.120.000
2020-05-28	HU0000716980	9.690,332255	2.135.520.000
2020-05-26	HU0000716980	9.685,710699	2.134.500.000
2020-05-25	HU0000716980	9.682,314086	2.133.750.000
2020-05-22	HU0000716980	9.681,458657	2.133.560.000
2020-05-21	HU0000716980	9.680,596018	2.133.370.000
2020-05-20	HU0000716980	9.676,378453	2.132.440.000
2020-05-19	HU0000716980	9.676,549216	2.132.480.000
2020-05-18	HU0000716980	9.676,852048	2.132.550.000
2020-05-15	HU0000716980	9.674,647820	2.132.060.000
2020-05-14	HU0000716980	9.670,405997	2.131.130.000
2020-05-13	HU0000716980	9.653,579169	2.127.420.000
2020-05-12	HU0000716980	9.648,218331	2.126.240.000
2020-05-11	HU0000716980	9.645,443297	2.125.620.000
2020-05-08	HU0000716980	9.640,146727	2.124.460.000
2020-05-07	HU0000716980	9.634,610339	2.123.240.000
2020-05-06	HU0000716980	9.632,693601	2.122.810.000
2020-05-05	HU0000716980	9.629,436944	2.122.100.000
2020-05-04	HU0000716980	9.628,631562	2.121.920.000
2020-04-30	HU0000716980	9.630,713453	2.122.380.000
2020-04-29	HU0000716980	9.631,281396	2.122.500.000
2020-04-28	HU0000716980	9.632,624669	2.122.800.000
2020-04-27	HU0000716980	9.632,402435	2.122.750.000
2020-04-24	HU0000716980	9.630,429938	2.122.320.000
2020-04-23	HU0000716980	9.628,986378	2.122.000.000
2020-04-22	HU0000716980	9.636,847397	2.123.730.000
2020-04-21	HU0000716980	9.636,184199	2.123.580.000
2020-04-20	HU0000716980	9.636,386440	2.123.630.000
2020-04-17	HU0000716980	9.634,933219	2.123.310.000
2020-04-16	HU0000716980	9.631,609613	2.122.580.000
2020-04-15	HU0000716980	9.627,990407	2.121.780.000
2020-04-14	HU0000716980	9.617,024504	2.119.360.000
2020-04-09	HU0000716980	9.602,442013	2.116.150.000
2020-04-08	HU0000716980	9.603,949799	2.116.480.000
2020-04-07	HU0000716980	9.609,603369	2.117.730.000
2020-04-06	HU0000716980	9.618,526214	2.119.690.000
2020-04-03	HU0000716980	9.607,499038	2.117.260.000
2020-04-02	HU0000716980	9.644,183078	2.125.350.000
2020-04-01	HU0000716980	9.650,795772	2.126.800.000
2020-03-31	HU0000716980	9.668,572109	2.130.720.000
2020-03-30	HU0000716980	9.682,975315	2.133.900.000
2020-03-27	HU0000716980	9.696,186554	2.136.810.000
2020-03-26	HU0000716980	9.689,612898	2.135.360.000
2020-03-25	HU0000716980	9.684,707110	2.134.280.000
2020-03-24	HU0000716980	9.700,231159	2.137.700.000
2020-03-23	HU0000716980	9.679,722551	2.133.180.000
2020-03-20	HU0000716980	9.660,835091	2.129.020.000
2020-03-19	HU0000716980	9.656,971962	2.128.160.000
2020-03-18	HU0000716980	9.649,126520	2.126.440.000
2020-03-17	HU0000716980	9.689,489336	2.135.330.000
2020-03-13	HU0000716980	9.703,417963	2.138.400.000
2020-03-12	HU0000716980	9.707,176371	2.139.230.000
2020-03-11	HU0000716980	9.728,230256	2.143.870.000
2020-03-10	HU0000716980	9.723,604231	2.142.850.000
2020-03-09	HU0000716980	9.732,819313	2.144.880.000
2020-03-05	HU0000716980	9.740,156646	2.146.500.000
2020-03-04	HU0000716980	9.723,823080	2.142.900.000
2020-03-03	HU0000716980	9.717,695148	2.141.550.000
2020-03-02	HU0000716980	9.715,820883	2.141.130.000
2020-02-28	HU0000716980	9.725,139448	2.143.190.000
2020-02-27	HU0000716980	9.711,218821	2.140.120.000
2020-02-26	HU0000716980	9.761,738837	2.151.250.000
2020-02-25	HU0000716980	9.744,129864	2.147.370.000
2020-02-24	HU0000716980	9.763,507188	2.151.640.000
2020-02-21	HU0000716980	9.746,175491	2.147.820.000
2020-02-20	HU0000716980	9.740,570126	2.146.590.000
2020-02-18	HU0000716980	9.741,840954	2.146.870.000
2020-02-17	HU0000716980	9.728,746728	2.143.980.000
2020-02-14	HU0000716980	9.744,755953	2.147.510.000
2020-02-13	HU0000716980	9.752,060914	2.149.120.000
2020-02-11	HU0000716980	9.775,200680	2.154.220.000
2020-02-10	HU0000716980	9.773,027444	2.153.740.000
2020-02-07	HU0000716980	9.776,997718	2.154.620.000
2020-02-06	HU0000716980	9.778,100306	2.154.860.000
2020-02-05	HU0000716980	9.778,841997	2.155.020.000
2020-02-04	HU0000716980	9.774,003045	2.153.960.000
2020-02-03	HU0000716980	9.782,322254	2.155.790.000
2020-01-31	HU0000716980	9.786,958226	2.156.810.000
2020-01-30	HU0000716980	9.791,602960	2.157.830.000
2020-01-29	HU0000716980	9.792,238197	2.157.970.000
2020-01-28	HU0000716980	9.789,879202	2.157.450.000
2020-01-27	HU0000716980	9.796,168330	2.158.840.000
2020-01-24	HU0000716980	9.803,276146	2.160.410.000
2020-01-23	HU0000716980	9.797,019485	2.159.030.000
2020-01-22	HU0000716980	9.799,359958	2.159.540.000
2020-01-21	HU0000716980	9.804,086071	2.160.590.000
2020-01-20	HU0000716980	9.808,023814	2.161.450.000
2020-01-17	HU0000716980	9.807,935379	2.161.430.000
2020-01-16	HU0000716980	9.810,382465	2.161.970.000
2020-01-15	HU0000716980	9.812,680392	2.162.480.000
2020-01-14	HU0000716980	9.810,153043	2.161.920.000
2020-01-13	HU0000716980	9.813,947490	2.162.760.000
2020-01-09	HU0000716980	9.815,016485	2.162.990.000
2020-01-08	HU0000716980	9.818,521790	2.163.770.000
2020-01-07	HU0000716980	9.816,731273	2.163.370.000
2020-01-06	HU0000716980	9.819,800963	2.164.050.000
2020-01-03	HU0000716980	9.821,900125	2.164.510.000
2020-01-02	HU0000716980	9.815,299869	2.163.060.000
2019-12-31	HU0000716980	9.817,578729	2.163.560.000
2019-12-30	HU0000716980	9.816,843781	2.163.400.000
2019-12-23	HU0000716980	9.820,072844	2.164.110.000
2019-12-19	HU0000716980	9.817,206039	2.163.480.000
2019-12-18	HU0000716980	9.820,132859	2.164.120.000
2019-12-17	HU0000716980	9.822,178014	2.164.570.000
2019-12-16	HU0000716980	9.835,822476	2.167.580.000
2019-12-13	HU0000716980	9.836,225501	2.167.670.000
2019-12-12	HU0000716980	9.836,054570	2.167.630.000
2019-12-11	HU0000716980	9.840,425083	2.168.590.000
2019-12-10	HU0000716980	9.829,276772	2.166.140.000
2019-12-09	HU0000716980	9.831,380028	2.166.600.000
2019-12-06	HU0000716980	9.829,281369	2.166.140.000
2019-12-05	HU0000716980	9.836,205068	2.167.660.000
2019-12-04	HU0000716980	9.827,151727	2.165.670.000
2019-12-03	HU0000716980	9.829,408202	2.166.170.000
2019-11-29	HU0000716980	9.853,905770	2.171.560.000
2019-11-28	HU0000716980	9.845,997069	2.169.820.000
2019-11-27	HU0000716980	9.846,748675	2.169.990.000
2019-11-26	HU0000716980	9.846,482625	2.169.930.000
2019-11-25	HU0000716980	9.844,486804	2.169.490.000
2019-11-22	HU0000716980	9.842,356450	2.169.020.000
2019-11-21	HU0000716980	9.841,866124	2.168.910.000
2019-11-20	HU0000716980	9.845,485861	2.169.710.000
2019-11-19	HU0000716980	9.842,223069	2.168.990.000
2019-11-18	HU0000716980	9.838,870222	2.168.250.000
2019-11-15	HU0000716980	9.836,510673	2.167.730.000
2019-11-14	HU0000716980	9.837,224171	2.167.890.000
2019-11-13	HU0000716980	9.837,864055	2.168.030.000
2019-11-12	HU0000716980	9.834,042641	2.167.190.000
2019-11-11	HU0000716980	9.834,737263	2.167.340.000
2019-11-08	HU0000716980	9.832,240371	2.166.790.000
2019-11-07	HU0000716980	9.833,230275	2.167.010.000
2019-11-06	HU0000716980	9.836,942339	2.167.830.000
2019-11-05	HU0000716980	9.836,418421	2.167.710.000
2019-11-04	HU0000716980	9.838,299198	2.168.120.000
2019-10-31	HU0000716980	9.837,532685	2.167.960.000
2019-10-30	HU0000716980	9.836,316768	2.167.690.000
2019-10-29	HU0000716980	9.838,109340	2.168.080.000
2019-10-28	HU0000716980	9.835,817226	2.167.580.000
2019-10-25	HU0000716980	9.838,457037	2.168.160.000
2019-10-24	HU0000716980	9.839,656369	2.168.420.000
2019-10-22	HU0000716980	9.856,431767	2.172.120.000
2019-10-21	HU0000716980	9.854,613769	2.171.720.000
2019-10-18	HU0000716980	9.853,216770	2.171.410.000
2019-10-17	HU0000716980	9.852,318388	2.171.210.000
2019-10-16	HU0000716980	9.852,217551	2.171.190.000
2019-10-15	HU0000716980	9.855,082255	2.171.820.000
2019-10-14	HU0000716980	9.855,713009	2.171.960.000
2019-10-10	HU0000716980	9.853,455013	2.171.460.000
2019-10-08	HU0000716980	9.859,060297	2.172.700.000
2019-10-07	HU0000716980	9.859,658357	2.172.830.000
2019-10-04	HU0000716980	9.864,299352	2.173.850.000
2019-10-03	HU0000716980	9.863,065420	2.173.580.000
2019-10-01	HU0000716980	9.867,382160	2.174.530.000
2019-09-30	HU0000716980	9.867,209501	2.174.500.000
2019-09-27	HU0000716980	9.868,414678	2.174.760.000
2019-09-26	HU0000716980	9.868,012615	2.174.670.000
2019-09-25	HU0000716980	9.870,323629	2.175.180.000
2019-09-24	HU0000716980	9.873,709932	2.175.930.000
2019-09-23	HU0000716980	9.876,675795	2.176.580.000
2019-09-20	HU0000716980	9.876,529994	2.176.550.000
2019-09-19	HU0000716980	9.875,711715	2.176.370.000
2019-09-18	HU0000716980	9.878,932869	2.177.080.000
2019-09-17	HU0000716980	9.872,855533	2.175.740.000
2019-09-16	HU0000716980	9.875,193556	2.176.260.000
2019-09-13	HU0000716980	9.871,464306	2.175.430.000
2019-09-12	HU0000716980	9.872,983646	2.175.770.000
2019-09-11	HU0000716980	9.874,099271	2.176.010.000
2019-09-10	HU0000716980	9.869,800550	2.175.070.000
2019-09-09	HU0000716980	9.865,541806	2.174.130.000
2019-09-06	HU0000716980	9.868,744682	2.174.830.000
2019-09-05	HU0000716980	9.868,484340	2.174.780.000
2019-09-04	HU0000716980	9.875,076215	2.176.230.000
2019-09-03	HU0000716980	9.877,598323	2.176.790.000
2019-09-02	HU0000716980	9.871,877863	2.175.520.000
2019-08-30	HU0000716980	9.869,341394	2.174.970.000
2019-08-29	HU0000716980	9.871,737803	2.175.490.000
2019-08-28	HU0000716980	9.879,714856	2.177.250.000
2019-08-27	HU0000716980	9.877,036497	2.176.660.000
2019-08-23	HU0000716980	9.868,692194	2.174.820.000
2019-08-22	HU0000716980	9.867,434349	2.174.550.000
2019-08-21	HU0000716980	9.875,555741	2.176.340.000
2019-08-15	HU0000716980	9.877,236872	2.176.710.000
2019-08-14	HU0000716980	9.880,422129	2.177.410.000
2019-08-13	HU0000716980	9.870,160539	2.175.150.000
2019-08-12	HU0000716980	9.866,281383	2.174.290.000
2019-08-09	HU0000716980	9.864,480284	2.173.890.000
2019-08-08	HU0000716980	9.859,892066	2.172.880.000
2019-08-07	HU0000716980	9.861,909278	2.173.330.000
2019-08-06	HU0000716980	9.857,130377	2.172.270.000
2019-08-05	HU0000716980	9.862,191877	2.173.390.000
2019-08-02	HU0000716980	9.850,333866	2.170.780.000
2019-08-01	HU0000716980	9.838,379343	2.168.140.000
2019-07-30	HU0000716980	9.835,385550	2.167.480.000
2019-07-29	HU0000716980	9.838,812357	2.168.240.000
2019-07-26	HU0000716980	9.834,173059	2.167.220.000
2019-07-24	HU0000716980	9.846,678254	2.169.970.000
2019-07-23	HU0000716980	9.830,881144	2.166.490.000
2019-07-22	HU0000716980	9.826,402299	2.165.500.000
2019-07-19	HU0000716980	9.823,821963	2.164.930.000
2019-07-18	HU0000716980	9.823,351590	2.164.830.000
2019-07-16	HU0000716980	9.819,618243	2.164.010.000
2019-07-15	HU0000716980	9.817,496470	2.163.540.000
2019-07-11	HU0000716980	9.817,899635	2.163.630.000
2019-07-09	HU0000716980	9.827,158615	2.165.670.000
2019-07-08	HU0000716980	9.830,026496	2.166.300.000
2019-07-05	HU0000716980	9.834,655452	2.167.320.000
2019-07-04	HU0000716980	9.836,156587	2.167.650.000
2019-07-03	HU0000716980	9.831,951615	2.166.730.000
2019-07-01	HU0000716980	9.819,572258	2.164.000.000
2019-06-28	HU0000716980	9.814,334233	2.162.840.000
2019-06-26	HU0000716980	9.817,278588	2.163.490.000
2019-06-25	HU0000716980	9.836,367558	2.167.700.000
2019-06-24	HU0000716980	9.825,282844	2.165.260.000
2019-06-21	HU0000716980	9.818,155734	2.163.690.000
2019-06-20	HU0000716980	9.825,610184	2.165.330.000
2019-06-19	HU0000716980	9.824,529486	2.165.090.000
2019-06-18	HU0000716980	9.828,036737	2.165.860.000
2019-06-17	HU0000716980	9.811,047632	2.162.120.000
2019-06-12	HU0000716980	9.810,938959	2.162.100.000
2019-06-11	HU0000716980	9.810,444962	2.161.990.000
2019-06-07	HU0000716980	9.811,282485	2.162.170.000
2019-06-06	HU0000716980	9.811,305001	2.162.180.000
2019-06-04	HU0000716980	9.807,824205	2.161.410.000
2019-06-03	HU0000716980	9.814,687679	2.162.920.000
2019-05-31	HU0000716980	9.807,328852	2.161.300.000
2019-05-30	HU0000716980	9.801,492604	2.160.010.000
2019-05-28	HU0000716980	9.795,799624	2.158.760.000
2019-05-27	HU0000716980	9.791,762674	2.157.870.000
2019-05-24	HU0000716980	9.790,446369	2.157.580.000
2019-05-23	HU0000716980	9.782,384915	2.155.800.000
2019-05-22	HU0000716980	9.775,766222	2.154.340.000
2019-05-21	HU0000716980	9.769,183232	2.152.890.000
2019-05-17	HU0000716980	9.778,556971	2.154.960.000
2019-05-16	HU0000716980	9.775,423612	2.154.270.000
2019-05-14	HU0000716980	9.777,764076	2.154.780.000
2019-05-13	HU0000716980	9.772,115162	2.153.540.000
2019-05-10	HU0000716980	9.761,051553	2.151.100.000
2019-05-09	HU0000716980	9.760,194626	2.150.910.000
2019-05-07	HU0000716980	9.760,812166	2.151.050.000
2019-05-06	HU0000716980	9.763,074359	2.151.550.000
2019-05-03	HU0000716980	9.763,955263	2.151.740.000
2019-05-02	HU0000716980	9.762,601309	2.151.440.000
2019-04-29	HU0000716980	9.773,166729	2.153.770.000
2019-04-26	HU0000716980	9.775,853609	2.154.360.000
2019-04-25	HU0000716980	9.774,106713	2.153.980.000
2019-04-24	HU0000716980	9.783,715845	2.156.100.000
2019-04-23	HU0000716980	9.775,085808	2.154.190.000
2019-04-18	HU0000716980	9.779,375064	2.155.140.000
2019-04-17	HU0000716980	9.775,175300	2.154.210.000
2019-04-16	HU0000716980	9.775,239704	2.154.230.000
2019-04-15	HU0000716980	9.769,480039	2.152.960.000
2019-04-12	HU0000716980	9.772,299461	2.153.580.000
2019-04-11	HU0000716980	9.773,724475	2.153.890.000
2019-04-10	HU0000716980	9.775,647289	2.154.320.000
2019-04-09	HU0000716980	9.770,759393	2.153.240.000
2019-04-08	HU0000716980	9.782,093286	2.155.740.000
2019-04-05	HU0000716980	9.790,645007	2.157.620.000
2019-04-04	HU0000716980	9.796,198978	2.158.850.000
2019-04-03	HU0000716980	9.796,056154	2.158.820.000
2019-04-02	HU0000716980	9.800,433813	2.159.780.000
2019-04-01	HU0000716980	9.796,963245	2.159.020.000
2019-03-29	HU0000716980	9.807,646368	2.161.370.000
2019-03-28	HU0000716980	9.812,585567	2.162.460.000
2019-03-27	HU0000716980	9.809,237027	2.161.720.000
2019-03-26	HU0000716980	9.792,465527	2.158.020.000
2019-03-25	HU0000716980	9.783,722497	2.156.100.000
2019-03-22	HU0000716980	9.775,628172	2.154.310.000
2019-03-21	HU0000716980	9.764,602915	2.151.880.000
2019-03-20	HU0000716980	9.752,036783	2.149.110.000
2019-03-19	HU0000716980	9.743,193501	2.147.170.000
2019-03-18	HU0000716980	9.740,143963	2.146.490.000
2019-03-14	HU0000716980	9.732,143056	2.144.730.000
2019-03-13	HU0000716980	9.736,525171	2.145.700.000
2019-03-12	HU0000716980	9.741,849013	2.146.870.000
2019-03-08	HU0000716980	9.745,316691	2.147.630.000
2019-03-07	HU0000716980	9.744,908996	2.147.540.000
2019-03-06	HU0000716980	9.742,028696	2.146.910.000
2019-03-05	HU0000716980	9.732,872259	2.144.890.000
2019-03-04	HU0000716980	9.733,473754	2.145.020.000
2019-03-01	HU0000716980	9.732,077781	2.144.720.000
2019-02-28	HU0000716980	9.739,714774	2.146.400.000
2019-02-27	HU0000716980	9.747,378281	2.148.090.000
2019-02-26	HU0000716980	9.748,750045	2.148.390.000
2019-02-25	HU0000716980	9.752,964910	2.149.320.000
2019-02-22	HU0000716980	9.758,567616	2.150.550.000
2019-02-21	HU0000716980	9.754,346530	2.149.620.000
2019-02-20	HU0000716980	9.755,914569	2.149.970.000
2019-02-19	HU0000716980	9.755,314522	2.149.840.000
2019-02-18	HU0000716980	9.754,042441	2.149.560.000
2019-02-15	HU0000716980	9.751,178118	2.148.930.000
2019-02-14	HU0000716980	9.752,544714	2.149.230.000
2019-02-13	HU0000716980	9.751,790535	2.149.060.000
2019-02-12	HU0000716980	9.745,912105	2.147.770.000
2019-02-11	HU0000716980	9.754,209637	2.149.590.000
2019-02-08	HU0000716980	9.760,717737	2.151.030.000
2019-02-07	HU0000716980	9.761,904985	2.151.290.000
2019-02-06	HU0000716980	9.758,917600	2.150.630.000
2019-02-05	HU0000716980	9.766,253875	2.152.250.000
2019-02-04	HU0000716980	9.758,065842	2.150.440.000
2019-02-01	HU0000716980	9.751,950417	2.149.100.000
2019-01-31	HU0000716980	9.733,678232	2.145.070.000
2019-01-30	HU0000716980	9.728,498244	2.143.930.000
2019-01-29	HU0000716980	9.725,580272	2.143.280.000
2019-01-28	HU0000716980	9.728,875449	2.144.010.000
2019-01-25	HU0000716980	9.724,819772	2.143.120.000
2019-01-24	HU0000716980	9.723,441868	2.142.810.000
2019-01-23	HU0000716980	9.717,990838	2.141.610.000
2019-01-22	HU0000716980	9.717,436164	2.141.490.000
2019-01-21	HU0000716980	9.712,450957	2.140.390.000
2019-01-18	HU0000716980	9.711,264235	2.140.130.000
2019-01-17	HU0000716980	9.708,274063	2.139.470.000
2019-01-16	HU0000716980	9.745,421053	2.147.660.000
2019-01-15	HU0000716980	9.765,002959	2.151.970.000
2019-01-14	HU0000716980	9.751,590042	2.149.020.000
2019-01-11	HU0000716980	9.734,190511	2.145.180.000
2019-01-10	HU0000716980	9.729,108664	2.144.060.000
2019-01-09	HU0000716980	9.731,706629	2.144.630.000
2019-01-08	HU0000716980	9.718,793857	2.141.790.000
2019-01-07	HU0000716980	9.717,179484	2.141.430.000
2019-01-04	HU0000716980	9.722,264866	2.142.550.000
2019-01-02	HU0000716980	9.735,851953	2.145.550.000
2018-12-28	HU0000716980	9.736,884361	2.145.780.000
2018-12-27	HU0000716980	9.734,186672	2.145.180.000
2018-12-21	HU0000716980	9.726,126107	2.143.400.000
2018-12-20	HU0000716980	9.724,005178	2.142.940.000
2018-12-19	HU0000716980	9.718,416797	2.141.710.000
2018-12-18	HU0000716980	9.714,233238	2.140.780.000
2018-12-17	HU0000716980	9.722,828466	2.142.680.000
2018-12-13	HU0000716980	9.715,580036	2.141.080.000
2018-12-12	HU0000716980	9.719,697299	2.141.990.000
2018-12-11	HU0000716980	9.718,017044	2.141.620.000
2018-12-10	HU0000716980	9.715,504497	2.141.060.000
2018-12-07	HU0000716980	9.713,979589	2.140.730.000
2018-12-06	HU0000716980	9.714,654241	2.140.880.000
2018-12-05	HU0000716980	9.711,783670	2.140.240.000
2018-12-04	HU0000716980	9.717,443397	2.141.490.000
2018-12-03	HU0000716980	9.715,627482	2.141.090.000
2018-11-30	HU0000716980	9.723,823683	2.142.900.000
2018-11-29	HU0000716980	9.706,558278	2.139.090.000
2018-11-28	HU0000716980	9.696,835014	2.136.950.000
2018-11-27	HU0000716980	9.697,334937	2.137.060.000
2018-11-26	HU0000716980	9.695,102230	2.136.570.000
2018-11-23	HU0000716980	9.677,056326	2.132.590.000
2018-11-22	HU0000716980	9.661,968808	2.129.270.000
2018-11-21	HU0000716980	9.666,906283	2.130.350.000
2018-11-20	HU0000716980	9.666,917278	2.130.360.000
2018-11-19	HU0000716980	9.657,076147	2.128.190.000
2018-11-16	HU0000716980	9.650,874147	2.126.820.000
2018-11-15	HU0000716980	9.647,118870	2.125.990.000
2018-11-14	HU0000716980	9.642,764602	2.125.030.000
2018-11-13	HU0000716980	9.663,592855	2.129.620.000
2018-11-12	HU0000716980	9.639,780929	2.124.380.000
2018-11-09	HU0000716980	9.641,251030	2.124.700.000
2018-11-08	HU0000716980	9.637,496638	2.123.870.000
2018-11-07	HU0000716980	9.659,884402	2.128.810.000
2018-11-06	HU0000716980	9.656,130255	2.127.980.000
2018-11-05	HU0000716980	9.652,887687	2.127.260.000
2018-10-31	HU0000716980	9.643,525783	2.125.200.000
2018-10-30	HU0000716980	9.656,038507	2.127.960.000
2018-10-29	HU0000716980	9.650,339856	2.126.700.000
2018-10-26	HU0000716980	9.644,423494	2.125.400.000
2018-10-25	HU0000716980	9.629,712727	2.122.160.000
2018-10-24	HU0000716980	9.623,590445	2.120.810.000
2018-10-19	HU0000716980	9.614,552764	2.118.820.000
2018-10-18	HU0000716980	9.616,366011	2.119.220.000
2018-10-17	HU0000716980	9.623,778910	2.120.850.000
2018-10-16	HU0000716980	9.584,564540	2.112.210.000
2018-10-15	HU0000716980	9.581,235920	2.111.470.000
2018-10-12	HU0000716980	9.578,621479	2.110.900.000
2018-10-11	HU0000716980	9.580,364854	2.111.280.000
2018-10-10	HU0000716980	9.582,545695	2.111.760.000
2018-10-09	HU0000716980	9.603,911597	2.116.470.000
2018-10-08	HU0000716980	9.615,948397	2.119.120.000
2018-10-05	HU0000716980	9.628,017506	2.121.780.000
2018-10-04	HU0000716980	9.637,951061	2.123.970.000
2018-10-03	HU0000716980	9.645,434067	2.125.620.000
2018-10-02	HU0000716980	9.645,288834	2.125.590.000
2018-10-01	HU0000716980	9.652,315447	2.127.140.000
2018-09-28	HU0000716980	9.658,512156	2.128.500.000
2018-09-27	HU0000716980	9.654,978700	2.127.730.000
2018-09-26	HU0000716980	9.658,331266	2.128.460.000
2018-09-25	HU0000716980	9.650,267851	2.126.690.000
2018-09-24	HU0000716980	9.658,650951	2.128.530.000
2018-09-21	HU0000716980	9.655,158729	2.127.770.000
2018-09-20	HU0000716980	9.649,449890	2.126.510.000
2018-09-19	HU0000716980	9.653,566291	2.127.410.000
2018-09-18	HU0000716980	9.648,116610	2.126.210.000
2018-09-17	HU0000716980	9.660,009711	2.128.830.000
2018-09-14	HU0000716980	9.667,564862	2.130.500.000
2018-09-13	HU0000716980	9.674,512424	2.132.030.000
2018-09-12	HU0000716980	9.676,308564	2.132.430.000
2018-09-11	HU0000716980	9.672,516345	2.131.590.000
2018-09-10	HU0000716980	9.685,091240	2.134.360.000
2018-09-07	HU0000716980	9.687,271981	2.134.840.000
2018-09-06	HU0000716980	9.685,640705	2.134.480.000
2018-09-05	HU0000716980	9.687,726082	2.134.940.000
2018-09-04	HU0000716980	9.676,601413	2.132.490.000
2018-09-03	HU0000716980	9.696,672859	2.136.910.000
2018-08-31	HU0000716980	9.710,547138	2.139.970.000
2018-08-30	HU0000716980	9.709,322286	2.139.700.000
2018-08-29	HU0000716980	9.716,530457	2.141.290.000
2018-08-28	HU0000716980	9.714,779377	2.140.900.000
2018-08-27	HU0000716980	9.709,193542	2.139.670.000
2018-08-24	HU0000716980	9.709,244246	2.139.680.000
2018-08-23	HU0000716980	9.710,977316	2.140.070.000
2018-08-22	HU0000716980	9.719,522729	2.141.950.000
2018-08-21	HU0000716980	9.704,391957	2.138.620.000
2018-08-17	HU0000716980	9.677,038530	2.132.590.000
2018-08-16	HU0000716980	9.672,293489	2.131.540.000
2018-08-15	HU0000716980	9.675,706874	2.132.290.000
2018-08-14	HU0000716980	9.689,019281	2.135.230.000
2018-08-13	HU0000716980	9.676,763754	2.132.530.000
2018-08-10	HU0000716980	9.698,415785	2.137.300.000
2018-08-09	HU0000716980	9.708,552038	2.139.530.000
2018-08-08	HU0000716980	9.712,020411	2.140.300.000
2018-08-07	HU0000716980	9.720,432552	2.142.150.000
2018-08-06	HU0000716980	9.715,852071	2.141.140.000
2018-08-03	HU0000716980	9.730,789705	2.144.430.000
2018-08-02	HU0000716980	9.712,975279	2.140.510.000
2018-08-01	HU0000716980	9.719,551639	2.141.960.000
2018-07-31	HU0000716980	9.730,370639	2.144.340.000
2018-07-30	HU0000716980	9.729,716870	2.144.200.000
2018-07-27	HU0000716980	9.732,228632	2.144.750.000
2018-07-26	HU0000716980	9.708,849494	2.139.600.000
2018-07-25	HU0000716980	9.677,910821	2.132.780.000
2018-07-24	HU0000716980	9.656,700231	2.128.100.000
2018-07-23	HU0000716980	9.666,332672	2.130.230.000
2018-07-20	HU0000716980	9.665,303055	2.130.000.000
2018-07-19	HU0000716980	9.675,984327	2.132.350.000
2018-07-18	HU0000716980	9.681,339120	2.133.530.000
2018-07-17	HU0000716980	9.666,498434	2.130.260.000
2018-07-16	HU0000716980	9.651,129379	2.126.880.000
2018-07-13	HU0000716980	9.643,060660	2.125.100.000
2018-07-12	HU0000716980	9.645,384838	2.125.610.000
2018-07-11	HU0000716980	9.652,744913	2.127.230.000
2018-07-10	HU0000716980	9.643,610960	2.125.220.000
2018-07-09	HU0000716980	9.640,946641	2.124.630.000
2018-07-06	HU0000716980	9.635,023319	2.123.330.000
2018-07-05	HU0000716980	9.631,022788	2.122.450.000
2018-07-04	HU0000716980	9.616,540826	2.119.250.000
2018-07-03	HU0000716980	9.599,928554	2.115.590.000
2018-07-02	HU0000716980	9.593,435769	2.114.160.000
2018-06-29	HU0000716980	9.635,388078	2.123.410.000
2018-06-28	HU0000716980	9.650,907499	2.126.830.000
2018-06-27	HU0000716980	9.662,534169	2.129.390.000
2018-06-26	HU0000716980	9.654,850569	2.127.700.000
2018-06-25	HU0000716980	9.673,878648	2.131.890.000
2018-06-22	HU0000716980	9.679,502314	2.133.130.000
2018-06-21	HU0000716980	9.679,012946	2.133.020.000
2018-06-20	HU0000716980	9.732,629510	2.144.840.000
2018-06-19	HU0000716980	9.743,198179	2.147.170.000
2018-06-18	HU0000716980	9.765,229077	2.152.020.000
2018-06-15	HU0000716980	9.778,960018	2.155.050.000
2018-06-14	HU0000716980	9.775,056272	2.154.190.000
2018-06-13	HU0000716980	9.785,962950	2.156.590.000
2018-06-12	HU0000716980	9.839,689798	2.168.430.000
2018-06-11	HU0000716980	9.845,140006	2.169.630.000
2018-06-08	HU0000716980	9.868,466326	2.174.770.000
2018-06-07	HU0000716980	9.877,175010	2.176.690.000
2018-06-06	HU0000716980	9.895,008209	2.180.620.000
2018-06-05	HU0000716980	9.899,066387	2.181.520.000
2018-06-04	HU0000716980	9.883,647262	2.178.120.000
2018-06-01	HU0000716980	9.867,561391	2.174.570.000
2018-05-31	HU0000716980	9.862,551185	2.173.470.000
2018-05-30	HU0000716980	9.868,098990	2.174.690.000
2018-05-29	HU0000716980	9.872,260714	2.175.610.000
2018-05-28	HU0000716980	9.879,137311	2.177.120.000
2018-05-25	HU0000716980	9.877,280816	2.176.720.000
2018-05-24	HU0000716980	9.865,424874	2.174.100.000
2018-05-23	HU0000716980	9.856,251588	2.172.080.000
2018-05-22	HU0000716980	9.849,737313	2.170.650.000
2018-05-18	HU0000716980	9.877,913303	2.176.860.000
2018-05-17	HU0000716980	9.878,990407	2.177.090.000
2018-05-16	HU0000716980	9.891,499660	2.179.850.000
2018-05-15	HU0000716980	9.886,200480	2.178.680.000
2018-05-14	HU0000716980	9.938,536093	2.190.210.000
2018-05-11	HU0000716980	9.952,682307	2.193.330.000
2018-05-10	HU0000716980	9.954,376425	2.193.710.000
2018-05-09	HU0000716980	9.963,860538	2.195.800.000
2018-05-08	HU0000716980	9.966,596072	2.196.400.000
2018-05-07	HU0000716980	9.962,347166	2.195.460.000
2018-05-04	HU0000716980	9.961,906923	2.195.370.000
2018-05-03	HU0000716980	9.969,627627	2.197.070.000
2018-05-02	HU0000716980	9.971,084487	2.197.390.000
2018-04-27	HU0000716980	9.971,462314	2.197.470.000
2018-04-26	HU0000716980	9.961,265215	2.195.220.000
2018-04-24	HU0000716980	9.950,788339	2.192.910.000
2018-04-23	HU0000716980	9.953,609976	2.193.540.000
2018-04-20	HU0000716980	9.968,078398	2.196.730.000
2018-04-19	HU0000716980	9.967,489395	2.196.600.000
2018-04-18	HU0000716980	9.976,715954	2.198.630.000
2018-04-17	HU0000716980	9.972,636966	2.197.730.000
2018-04-16	HU0000716980	9.964,820743	2.196.010.000
2018-04-13	HU0000716980	9.968,180138	2.196.750.000
2018-04-12	HU0000716980	9.969,911188	2.197.130.000
2018-04-11	HU0000716980	9.973,182016	2.197.850.000
2018-04-10	HU0000716980	9.974,996442	2.198.250.000
2018-04-09	HU0000716980	9.969,992336	2.197.150.000
2018-04-06	HU0000716980	9.960,544978	2.195.070.000
2018-04-05	HU0000716980	9.965,615262	2.196.180.000
2018-04-04	HU0000716980	9.978,173354	2.198.950.000
2018-04-03	HU0000716980	9.974,876520	2.198.220.000
2018-03-29	HU0000716980	9.975,971036	2.198.460.000
2018-03-28	HU0000716980	9.970,510201	2.197.260.000
2018-03-27	HU0000716980	9.958,032590	2.194.510.000
2018-03-26	HU0000716980	9.952,106336	2.193.210.000
2018-03-23	HU0000716980	9.949,031124	2.192.530.000
2018-03-22	HU0000716980	9.958,232602	2.194.560.000
2018-03-21	HU0000716980	9.950,603823	2.192.870.000
2018-03-20	HU0000716980	9.949,275084	2.192.580.000
2018-03-19	HU0000716980	9.943,837156	2.191.380.000
2018-03-14	HU0000716980	9.937,387928	2.189.960.000
2018-03-13	HU0000716980	9.930,198148	2.188.380.000
2018-03-12	HU0000716980	9.937,733669	2.190.040.000
2018-03-09	HU0000716980	9.937,349525	2.189.950.000
2018-03-08	HU0000716980	9.930,478818	2.188.440.000
2018-03-07	HU0000716980	9.922,753077	2.186.740.000
2018-03-06	HU0000716980	9.918,118248	2.185.720.000
2018-03-05	HU0000716980	9.906,665966	2.183.190.000
2018-03-02	HU0000716980	9.905,329119	2.182.900.000
2018-03-01	HU0000716980	9.907,736950	2.183.430.000
2018-02-28	HU0000716980	9.910,535526	2.184.040.000
2018-02-27	HU0000716980	9.923,399998	2.186.880.000
2018-02-26	HU0000716980	9.938,022357	2.190.100.000
2018-02-23	HU0000716980	9.932,140029	2.188.810.000
2018-02-22	HU0000716980	9.919,861192	2.186.100.000
2018-02-21	HU0000716980	9.921,662214	2.186.500.000
2018-02-20	HU0000716980	9.907,318306	2.183.340.000
2018-02-19	HU0000716980	9.915,684798	2.185.180.000
2018-02-16	HU0000716980	9.921,782308	2.186.520.000
2018-02-15	HU0000716980	9.912,916729	2.184.570.000
2018-02-14	HU0000716980	9.929,772856	2.188.280.000
2018-02-13	HU0000716980	9.919,217832	2.185.960.000
2018-02-12	HU0000716980	9.912,509443	2.184.480.000
2018-02-09	HU0000716980	9.911,333303	2.184.220.000
2018-02-08	HU0000716980	9.892,985325	2.180.180.000
2018-02-07	HU0000716980	9.904,901968	2.182.800.000
2018-02-06	HU0000716980	9.893,103414	2.180.200.000
2018-02-05	HU0000716980	9.890,205236	2.179.560.000
2018-02-02	HU0000716980	9.946,143246	2.191.890.000
2018-02-01	HU0000716980	9.978,070516	2.198.930.000
2018-01-31	HU0000716980	10.015,664918	2.207.210.000
2018-01-30	HU0000716980	10.010,124750	2.205.990.000
2018-01-29	HU0000716980	10.025,033112	2.209.280.000
2018-01-26	HU0000716980	10.053,513059	2.215.550.000
2018-01-25	HU0000716980	10.054,766027	2.215.830.000
2018-01-24	HU0000716980	10.057,949709	2.216.530.000
2018-01-23	HU0000716980	10.070,765138	2.219.350.000
2018-01-22	HU0000716980	10.047,132183	2.214.150.000
2018-01-19	HU0000716980	10.040,579056	2.212.700.000
2018-01-18	HU0000716980	10.034,000558	2.211.250.000
2018-01-17	HU0000716980	10.058,563187	2.216.670.000
2018-01-16	HU0000716980	10.042,114677	2.213.040.000
2018-01-15	HU0000716980	10.024,680074	2.209.200.000
2018-01-12	HU0000716980	10.033,607684	2.211.170.000
2018-01-11	HU0000716980	10.050,164360	2.214.810.000
2018-01-10	HU0000716980	10.059,865085	2.216.950.000
2018-01-09	HU0000716980	10.086,420136	2.222.800.000
2018-01-08	HU0000716980	10.092,928164	2.224.240.000
2018-01-05	HU0000716980	10.075,346163	2.220.360.000
2018-01-04	HU0000716980	10.052,933282	2.215.430.000
2018-01-03	HU0000716980	10.061,611473	2.217.340.000
2018-01-02	HU0000716980	10.043,256534	2.213.290.000
2017-12-29	HU0000716980	10.042,867667	2.213.210.000
2017-12-28	HU0000716980	10.050,633731	2.214.920.000
2017-12-27	HU0000716980	10.045,769376	2.213.850.000
2017-12-22	HU0000716980	10.032,760877	2.210.980.000
2017-12-21	HU0000716980	10.032,225968	2.210.860.000
2017-12-20	HU0000716980	10.042,701356	2.213.170.000
2017-12-19	HU0000716980	10.054,860561	2.215.850.000
2017-12-18	HU0000716980	10.064,046026	2.217.870.000
2017-12-15	HU0000716980	10.031,440184	2.210.690.000
2017-12-14	HU0000716980	10.011,894390	2.206.380.000
2017-12-13	HU0000716980	10.008,213190	2.205.570.000
2017-12-12	HU0000716980	10.021,713499	2.208.550.000
2017-12-11	HU0000716980	10.026,282812	2.209.550.000
2017-12-08	HU0000716980	10.030,709279	2.210.530.000
2017-12-07	HU0000716980	10.022,174003	2.208.650.000
2017-12-06	HU0000716980	10.018,032308	2.207.730.000
2017-12-05	HU0000716980	10.018,634189	2.207.870.000
2017-12-04	HU0000716980	10.026,506693	2.209.600.000
2017-12-01	HU0000716980	10.025,220786	2.209.320.000
2017-11-30	HU0000716980	10.019,368125	2.208.030.000
2017-11-29	HU0000716980	10.021,620485	2.208.520.000
2017-11-28	HU0000716980	10.024,236450	2.209.100.000
2017-11-27	HU0000716980	10.021,105007	2.208.410.000
2017-11-24	HU0000716980	10.021,587659	2.208.520.000
2017-11-23	HU0000716980	10.021,719824	2.208.550.000
2017-11-22	HU0000716980	10.018,804734	2.207.900.000
2017-11-21	HU0000716980	10.022,337432	2.208.680.000
2017-11-20	HU0000716980	9.983,630223	2.200.150.000
2017-11-17	HU0000716980	9.979,482548	2.199.240.000
2017-11-16	HU0000716980	9.989,575979	2.201.460.000
2017-11-15	HU0000716980	9.983,779618	2.200.190.000
2017-11-14	HU0000716980	9.981,994414	2.199.790.000
2017-11-13	HU0000716980	9.996,559113	2.203.000.000
2017-11-10	HU0000716980	9.998,500399	2.203.430.000
2017-11-09	HU0000716980	10.007,926072	2.205.510.000
2017-11-08	HU0000716980	10.016,500005	2.207.400.000
2017-11-07	HU0000716980	9.999,839474	2.203.720.000
2017-11-06	HU0000716980	9.997,242304	2.203.150.000
2017-11-03	HU0000716980	9.995,116628	2.202.680.000
2017-11-02	HU0000716980	9.983,744137	2.200.180.000
2017-10-31	HU0000716980	9.991,132092	2.201.810.000
2017-10-30	HU0000716980	9.993,301394	2.202.280.000
2017-10-27	HU0000716980	9.995,848949	2.202.850.000
2017-10-26	HU0000716980	9.984,322472	2.200.310.000
2017-10-25	HU0000716980	9.994,700199	2.202.590.000
2017-10-24	HU0000716980	10.022,040449	2.208.620.000
2017-10-20	HU0000716980	10.038,268695	2.212.190.000
2017-10-19	HU0000716980	10.040,345355	2.212.650.000
2017-10-18	HU0000716980	10.040,877804	2.212.770.000
2017-10-17	HU0000716980	10.040,519027	2.212.690.000
2017-10-16	HU0000716980	10.023,654096	2.208.970.000
2017-10-13	HU0000716980	10.011,668131	2.206.330.000
2017-10-12	HU0000716980	9.983,867399	2.200.200.000
2017-10-11	HU0000716980	9.979,496801	2.199.240.000
2017-10-10	HU0000716980	9.964,581452	2.195.950.000
2017-10-09	HU0000716980	9.966,163398	2.196.300.000
2017-10-06	HU0000716980	9.968,677156	2.196.860.000
2017-10-05	HU0000716980	9.980,083498	2.199.370.000
2017-10-04	HU0000716980	9.981,482993	2.199.680.000
2017-10-03	HU0000716980	9.984,588354	2.200.360.000
2017-10-02	HU0000716980	9.978,667205	2.199.060.000
2017-09-29	HU0000716980	9.971,991324	2.197.590.000
2017-09-28	HU0000716980	9.978,694976	2.199.060.000
2017-09-27	HU0000716980	9.992,050609	2.202.010.000
2017-09-26	HU0000716980	9.992,127187	2.202.020.000
2017-09-25	HU0000716980	9.982,119714	2.199.820.000
2017-09-22	HU0000716980	9.965,453788	2.196.150.000
2017-09-21	HU0000716980	9.953,290640	2.193.470.000
2017-09-20	HU0000716980	9.950,224421	2.192.790.000
2017-09-19	HU0000716980	9.933,477529	2.189.100.000
2017-09-18	HU0000716980	9.926,388164	2.187.540.000
2017-09-15	HU0000716980	9.927,170863	2.187.710.000
2017-09-14	HU0000716980	9.916,145170	2.185.280.000
2017-09-13	HU0000716980	9.900,695053	2.181.880.000
2017-09-12	HU0000716980	9.907,569018	2.183.390.000
2017-09-11	HU0000716980	9.900,292922	2.181.790.000
2017-09-08	HU0000716980	9.882,219289	2.177.800.000
2017-09-07	HU0000716980	9.879,237108	2.177.150.000
2017-09-06	HU0000716980	9.882,052265	2.177.770.000
2017-09-05	HU0000716980	9.875,084664	2.176.230.000
2017-09-04	HU0000716980	9.873,872046	2.175.960.000
2017-09-01	HU0000716980	9.875,650216	2.176.360.000
2017-08-31	HU0000716980	9.868,171489	2.174.710.000
2017-08-30	HU0000716980	9.846,952309	2.170.030.000
2017-08-29	HU0000716980	9.846,077168	2.169.840.000
2017-08-28	HU0000716980	9.850,372445	2.170.790.000
2017-08-25	HU0000716980	9.860,456974	2.173.010.000
2017-08-24	HU0000716980	9.864,614790	2.173.920.000
2017-08-23	HU0000716980	9.856,403342	2.172.110.000
2017-08-22	HU0000716980	9.861,120331	2.173.150.000
2017-08-21	HU0000716980	9.865,500154	2.174.120.000
2017-08-18	HU0000716980	9.861,497482	2.173.240.000
2017-08-17	HU0000716980	9.861,270633	2.173.190.000
2017-08-16	HU0000716980	9.857,090568	2.172.270.000
2017-08-15	HU0000716980	9.848,438015	2.170.360.000
2017-08-14	HU0000716980	9.851,153910	2.170.960.000
2017-08-11	HU0000716980	9.854,104916	2.171.610.000
2017-08-10	HU0000716980	9.867,621951	2.174.590.000
2017-08-09	HU0000716980	9.876,249043	2.176.490.000
2017-08-08	HU0000716980	9.871,184952	2.175.370.000
2017-08-07	HU0000716980	9.867,531923	2.174.570.000
2017-08-04	HU0000716980	9.859,032313	2.172.690.000
2017-08-03	HU0000716980	9.855,687607	2.171.960.000
2017-08-02	HU0000716980	9.857,984186	2.172.460.000
2017-08-01	HU0000716980	9.853,399858	2.171.450.000
2017-07-31	HU0000716980	9.850,129161	2.170.730.000
2017-07-28	HU0000716980	9.857,338417	2.172.320.000
2017-07-27	HU0000716980	9.861,174924	2.173.170.000
2017-07-26	HU0000716980	9.853,253562	2.171.420.000
2017-07-25	HU0000716980	9.857,143446	2.172.280.000
2017-07-24	HU0000716980	9.859,154731	2.172.720.000
2017-07-21	HU0000716980	9.865,175037	2.174.050.000
2017-07-20	HU0000716980	9.864,471349	2.173.890.000
2017-07-19	HU0000716980	9.868,120326	2.174.700.000
2017-07-18	HU0000716980	9.865,635223	2.174.150.000
2017-07-17	HU0000716980	9.881,192008	2.177.580.000
2017-07-14	HU0000716980	9.876,255668	2.176.490.000
2017-07-13	HU0000716980	9.865,303041	2.174.080.000
2017-07-12	HU0000716980	9.863,464347	2.173.670.000
2017-07-11	HU0000716980	9.857,595028	2.172.380.000
2017-07-10	HU0000716980	9.859,584279	2.172.820.000
2017-07-07	HU0000716980	9.854,589665	2.171.720.000
2017-07-06	HU0000716980	9.869,363216	2.174.970.000
2017-07-05	HU0000716980	9.893,725714	2.180.340.000
2017-07-04	HU0000716980	9.901,845582	2.182.130.000
2017-07-03	HU0000716980	9.908,831166	2.183.670.000
2017-06-30	HU0000716980	9.907,006684	2.183.270.000
2017-06-29	HU0000716980	9.905,769948	2.182.990.000
2017-06-28	HU0000716980	9.948,444799	2.192.400.000
2017-06-27	HU0000716980	9.973,494587	2.197.920.000
2017-06-26	HU0000716980	10.019,494459	2.208.060.000
2017-06-23	HU0000716980	10.020,703416	2.208.320.000
2017-06-22	HU0000716980	10.047,210073	2.214.160.000
2017-06-21	HU0000716980	10.049,681535	2.214.710.000
2017-06-20	HU0000716980	10.048,940316	2.214.550.000
2017-06-19	HU0000716980	10.059,437289	2.216.860.000
2017-06-16	HU0000716980	10.047,725601	2.214.280.000
2017-06-15	HU0000716980	10.042,435674	2.213.110.000
2017-06-14	HU0000716980	10.040,696269	2.212.730.000
2017-06-13	HU0000716980	10.012,262116	2.206.460.000
2017-06-12	HU0000716980	10.006,823266	2.205.260.000
2017-06-09	HU0000716980	10.007,341162	2.205.380.000
2017-06-08	HU0000716980	10.010,292895	2.206.030.000
2017-06-07	HU0000716980	9.983,474126	2.200.120.000
2017-06-06	HU0000716980	9.978,555755	2.199.030.000
2017-06-02	HU0000716980	9.987,185728	2.200.940.000
2017-06-01	HU0000716980	9.978,794315	2.199.090.000
2017-05-31	HU0000716980	9.963,421294	2.195.700.000
2017-05-30	HU0000716980	9.966,519871	2.196.380.000
2017-05-29	HU0000716980	9.971,165245	2.197.410.000
2017-05-26	HU0000716980	9.973,752187	2.197.980.000
2017-05-25	HU0000716980	9.967,054970	2.196.500.000
2017-05-24	HU0000716980	9.967,809521	2.196.670.000
2017-05-23	HU0000716980	9.954,177665	2.193.660.000
2017-05-22	HU0000716980	9.947,658620	2.192.230.000
2017-05-19	HU0000716980	9.947,785426	2.192.250.000
2017-05-18	HU0000716980	9.958,252677	2.194.560.000
2017-05-17	HU0000716980	9.961,529990	2.195.280.000
2017-05-16	HU0000716980	9.991,387692	2.201.860.000
2017-05-15	HU0000716980	10.014,867771	2.207.040.000
2017-05-12	HU0000716980	10.020,385754	2.208.250.000
2017-05-11	HU0000716980	10.032,325879	2.210.880.000
2017-05-10	HU0000716980	10.024,793648	2.209.220.000
2017-05-09	HU0000716980	10.008,748312	2.205.690.000
2017-05-08	HU0000716980	9.994,816899	2.202.620.000
2017-05-05	HU0000716980	9.996,231418	2.202.930.000
2017-05-04	HU0000716980	10.003,073601	2.204.440.000
2017-05-03	HU0000716980	10.026,487639	2.209.600.000
2017-05-02	HU0000716980	10.012,704705	2.206.560.000
2017-04-28	HU0000716980	10.042,347438	2.213.090.000
2017-04-27	HU0000716980	10.067,571514	2.218.650.000
2017-04-26	HU0000716980	10.038,733728	2.212.300.000
2017-04-25	HU0000716980	10.029,196845	2.210.190.000
2017-04-24	HU0000716980	10.054,737825	2.215.820.000
2017-04-21	HU0000716980	10.080,149608	2.221.420.000
2017-04-20	HU0000716980	10.082,642112	2.221.970.000
2017-04-19	HU0000716980	10.109,518614	2.227.900.000
2017-04-18	HU0000716980	10.108,491710	2.227.670.000
2017-04-13	HU0000716980	10.106,326678	2.227.190.000
2017-04-12	HU0000716980	10.085,992576	2.222.710.000
2017-04-11	HU0000716980	10.094,219348	2.224.520.000
2017-04-10	HU0000716980	10.083,712487	2.222.210.000
2017-04-07	HU0000716980	10.072,486355	2.219.730.000
2017-04-06	HU0000716980	10.063,734840	2.217.810.000
2017-04-05	HU0000716980	10.046,375835	2.213.980.000
2017-04-04	HU0000716980	10.052,541316	2.215.340.000
2017-04-03	HU0000716980	10.049,571010	2.214.680.000
2017-03-31	HU0000716980	10.043,495621	2.213.350.000
2017-03-30	HU0000716980	10.042,860688	2.213.210.000
2017-03-29	HU0000716980	10.012,117182	2.206.430.000
2017-03-28	HU0000716980	9.993,020687	2.202.220.000
2017-03-27	HU0000716980	9.999,366015	2.203.620.000
2017-03-24	HU0000716980	9.988,966666	2.201.330.000
2017-03-23	HU0000716980	9.998,241142	2.203.370.000
2017-03-22	HU0000716980	9.985,418635	2.200.550.000
2017-03-21	HU0000716980	9.983,412531	2.200.100.000
2017-03-20	HU0000716980	9.994,150139	2.202.470.000
2017-03-17	HU0000716980	9.991,231105	2.201.830.000
2017-03-16	HU0000716980	9.974,353419	2.198.110.000
2017-03-14	HU0000716980	9.960,504846	2.195.060.000
2017-03-13	HU0000716980	9.960,926153	2.195.150.000
2017-03-10	HU0000716980	9.981,150216	2.199.610.000
2017-03-09	HU0000716980	10.009,954160	2.205.950.000
2017-03-08	HU0000716980	10.048,380314	2.214.420.000
2017-03-07	HU0000716980	10.080,163511	2.221.430.000
2017-03-06	HU0000716980	10.087,425759	2.223.030.000
2017-03-03	HU0000716980	10.113,305823	2.228.730.000
2017-03-02	HU0000716980	10.131,631307	2.232.770.000
2017-03-01	HU0000716980	10.136,934240	2.233.940.000
2017-02-28	HU0000716980	10.143,509257	2.235.390.000
2017-02-27	HU0000716980	10.153,836693	2.237.660.000
2017-02-24	HU0000716980	10.146,427506	2.236.030.000
2017-02-23	HU0000716980	10.144,606454	2.235.630.000
2017-02-22	HU0000716980	10.137,032245	2.233.960.000
2017-02-21	HU0000716980	10.121,412971	2.230.520.000
2017-02-20	HU0000716980	10.093,460980	2.224.360.000
2017-02-17	HU0000716980	10.091,604626	2.223.950.000
2017-02-16	HU0000716980	10.096,597828	2.225.050.000
2017-02-15	HU0000716980	10.090,959274	2.223.810.000
2017-02-14	HU0000716980	10.093,389974	2.224.340.000
2017-02-13	HU0000716980	10.098,585245	2.225.490.000
2017-02-10	HU0000716980	10.095,395451	2.224.780.000
2017-02-09	HU0000716980	10.086,429829	2.222.810.000
2017-02-08	HU0000716980	10.067,685996	2.218.680.000
2017-02-07	HU0000716980	10.057,598650	2.216.450.000
2017-02-06	HU0000716980	10.052,312343	2.215.290.000
2017-02-03	HU0000716980	10.046,613638	2.214.030.000
2017-02-02	HU0000716980	10.049,869083	2.214.750.000
2017-02-01	HU0000716980	10.044,581588	2.213.580.000
2017-01-31	HU0000716980	10.049,200884	2.214.600.000
2017-01-30	HU0000716980	9.964,378036	2.195.910.000
2017-01-27	HU0000716980	10.078,496910	2.221.060.000
2017-01-26	HU0000716980	10.077,285993	2.220.790.000
2017-01-25	HU0000716980	10.079,374328	2.221.250.000
2017-01-24	HU0000716980	10.087,568660	2.223.060.000
2017-01-23	HU0000716980	10.075,207064	2.220.330.000
2017-01-20	HU0000716980	10.076,709183	2.220.660.000
2017-01-19	HU0000716980	10.094,152852	2.224.510.000
2017-01-18	HU0000716980	10.114,233896	2.228.930.000
2017-01-17	HU0000716980	10.122,206270	2.230.690.000
2017-01-16	HU0000716980	10.123,946650	2.231.070.000
2017-01-13	HU0000716980	10.126,036165	2.231.540.000
2017-01-12	HU0000716980	10.142,284219	2.235.120.000
2017-01-11	HU0000716980	10.138,470546	2.234.280.000
2017-01-10	HU0000716980	10.131,295327	2.232.690.000
2017-01-09	HU0000716980	10.139,311132	2.234.460.000
2017-01-06	HU0000716980	10.163,230138	2.239.730.000
2017-01-05	HU0000716980	10.169,059748	2.241.020.000
2017-01-04	HU0000716980	10.163,941355	2.239.890.000
2017-01-03	HU0000716980	10.152,926058	2.237.460.000
2017-01-02	HU0000716980	10.144,714579	2.235.650.000
2016-12-30	HU0000716980	10.144,098568	2.235.520.000
2016-12-29	HU0000716980	10.146,630096	2.236.070.000
2016-12-28	HU0000716980	10.137,963431	2.234.160.000
2016-12-27	HU0000716980	10.150,440679	2.236.910.000
2016-12-23	HU0000716980	10.149,838449	2.236.780.000
2016-12-22	HU0000716980	10.156,369959	2.238.220.000
2016-12-21	HU0000716980	10.166,167677	2.240.380.000
2016-12-20	HU0000716980	10.140,461879	2.234.710.000
2016-12-19	HU0000716980	10.129,083385	2.232.210.000
2016-12-16	HU0000716980	10.113,392506	2.228.750.000
2016-12-15	HU0000716980	10.101,225896	2.226.070.000
2016-12-14	HU0000716980	10.139,763050	2.234.560.000
2016-12-13	HU0000716980	10.134,271681	2.233.350.000
2016-12-12	HU0000716980	10.135,231173	2.233.560.000
2016-12-09	HU0000716980	10.142,489509	2.235.160.000
2016-12-08	HU0000716980	10.123,747064	2.231.030.000
2016-12-07	HU0000716980	10.099,807102	2.225.760.000
2016-12-06	HU0000716980	10.072,681989	2.219.780.000
2016-12-05	HU0000716980	10.061,561513	2.217.330.000
2016-12-02	HU0000716980	10.055,271872	2.215.940.000
2016-12-01	HU0000716980	10.072,285294	2.219.690.000
2016-11-30	HU0000716980	10.101,320498	2.226.090.000
2016-11-29	HU0000716980	10.104,596299	2.226.810.000
2016-11-28	HU0000716980	10.093,089710	2.224.270.000
2016-11-25	HU0000716980	10.082,560338	2.221.950.000
2016-11-24	HU0000716980	10.073,552633	2.219.970.000
2016-11-23	HU0000716980	10.062,379406	2.217.510.000
2016-11-22	HU0000716980	10.062,167373	2.217.460.000
2016-11-21	HU0000716980	10.046,893750	2.214.090.000
2016-11-18	HU0000716980	10.040,326760	2.212.650.000
2016-11-17	HU0000716980	10.052,359322	2.215.300.000
2016-11-16	HU0000716980	10.043,749769	2.213.400.000
2016-11-15	HU0000716980	10.054,574146	2.215.790.000
2016-11-14	HU0000716980	10.036,169941	2.211.730.000
2016-11-11	HU0000716980	10.088,530262	2.223.270.000
2016-11-10	HU0000716980	10.134,137701	2.233.320.000
2016-11-09	HU0000716980	10.181,755749	2.243.810.000
2016-11-08	HU0000716980	10.193,723432	2.246.450.000
2016-11-07	HU0000716980	10.194,475583	2.246.620.000
2016-11-04	HU0000716980	10.164,000767	2.239.900.000
2016-11-03	HU0000716980	10.169,615970	2.241.140.000
2016-11-02	HU0000716980	10.171,945371	2.241.650.000
2016-10-28	HU0000716980	10.188,372463	2.245.270.000
2016-10-27	HU0000716980	10.200,881430	2.248.030.000
2016-10-26	HU0000716980	10.236,268133	2.255.830.000
2016-10-25	HU0000716980	10.251,536034	2.259.190.000
2016-10-24	HU0000716980	10.246,977951	2.258.190.000
2016-10-21	HU0000716980	10.233,001252	2.255.110.000
2016-10-20	HU0000716980	10.221,826615	2.252.650.000
2016-10-19	HU0000716980	10.209,140882	2.249.850.000
2016-10-18	HU0000716980	10.196,455363	2.247.050.000
2016-10-17	HU0000716980	10.181,630191	2.243.790.000
2016-10-14	HU0000716980	10.177,433700	2.242.860.000
2016-10-13	HU0000716980	10.172,731545	2.241.830.000
2016-10-12	HU0000716980	10.169,658992	2.241.150.000
2016-10-11	HU0000716980	10.166,298263	2.240.410.000
2016-10-10	HU0000716980	10.173,443692	2.241.980.000
2016-10-07	HU0000716980	10.173,543131	2.242.000.000
2016-10-06	HU0000716980	10.186,836357	2.244.930.000
2016-10-05	HU0000716980	10.193,110134	2.246.320.000
2016-10-04	HU0000716980	10.217,228745	2.251.630.000
2016-10-03	HU0000716980	10.227,798072	2.253.960.000
2016-09-30	HU0000716980	10.239,549688	2.256.550.000
2016-09-29	HU0000716980	10.246,867363	2.258.160.000
2016-09-28	HU0000716980	10.250,286764	2.258.920.000
2016-09-27	HU0000716980	10.249,199591	2.258.680.000
2016-09-26	HU0000716980	10.249,586666	2.258.760.000
2016-09-23	HU0000716980	10.242,383368	2.257.180.000
2016-09-22	HU0000716980	10.237,809430	2.256.170.000
2016-09-21	HU0000716980	10.221,187620	2.252.500.000
2016-09-20	HU0000716980	10.223,903919	2.253.100.000
2016-09-19	HU0000716980	10.225,478741	2.253.450.000
2016-09-16	HU0000716980	10.162,125200	2.239.490.000
2016-09-15	HU0000716980	10.142,968250	2.235.270.000
2016-09-14	HU0000716980	10.141,653551	2.234.980.000
2016-09-13	HU0000716980	10.180,330884	2.243.500.000
2016-09-12	HU0000716980	10.180,037486	2.243.440.000
2016-09-09	HU0000716980	10.190,891544	2.245.830.000
2016-09-08	HU0000716980	10.252,890201	2.259.490.000
2016-09-07	HU0000716980	10.266,777399	2.262.550.000
2016-09-06	HU0000716980	10.213,399504	2.250.790.000
2016-09-05	HU0000716980	10.202,501407	2.248.390.000
2016-09-02	HU0000716980	10.202,313460	2.248.350.000
2016-09-01	HU0000716980	10.191,932611	2.246.060.000
2016-08-31	HU0000716980	10.186,633141	2.244.890.000
2016-08-30	HU0000716980	10.188,936885	2.245.400.000
2016-08-29	HU0000716980	10.163,790077	2.239.860.000
2016-08-26	HU0000716980	10.170,887801	2.241.420.000
2016-08-25	HU0000716980	10.169,330081	2.241.080.000
2016-08-24	HU0000716980	10.170,683981	2.241.370.000
2016-08-23	HU0000716980	10.166,148800	2.240.380.000
2016-08-22	HU0000716980	10.160,159323	2.239.060.000
2016-08-19	HU0000716980	10.153,156392	2.237.510.000
2016-08-18	HU0000716980	10.148,417341	2.236.470.000
2016-08-17	HU0000716980	10.148,338245	2.236.450.000
2016-08-16	HU0000716980	10.162,728877	2.239.620.000
2016-08-15	HU0000716980	10.191,605733	2.245.990.000
2016-08-12	HU0000716980	10.197,518709	2.247.290.000
2016-08-11	HU0000716980	10.193,075730	2.246.310.000
2016-08-10	HU0000716980	10.199,801267	2.247.790.000
2016-08-09	HU0000716980	10.198,352516	2.247.470.000
2016-08-08	HU0000716980	10.179,275620	2.243.270.000
2016-08-05	HU0000716980	10.175,380949	2.242.410.000
2016-08-04	HU0000716980	10.154,236278	2.237.750.000
2016-08-03	HU0000716980	10.160,022493	2.239.030.000
2016-08-02	HU0000716980	10.164,458893	2.240.000.000
2016-08-01	HU0000716980	10.202,659573	2.248.420.000
2016-07-29	HU0000716980	10.192,299406	2.246.140.000
2016-07-28	HU0000716980	10.188,762265	2.245.360.000
2016-07-27	HU0000716980	10.165,631081	2.240.260.000
2016-07-26	HU0000716980	10.182,595446	2.244.000.000
2016-07-25	HU0000716980	10.164,948488	2.240.110.000
2016-07-22	HU0000716980	10.160,981727	2.239.240.000
2016-07-21	HU0000716980	10.144,320824	2.235.560.000
2016-07-20	HU0000716980	10.136,782327	2.233.900.000
2016-07-19	HU0000716980	10.143,281138	2.235.340.000
2016-07-18	HU0000716980	10.135,425146	2.233.600.000
2016-07-15	HU0000716980	10.137,631085	2.234.090.000
2016-07-14	HU0000716980	10.126,000204	2.231.530.000
2016-07-13	HU0000716980	10.127,027199	2.231.750.000
2016-07-12	HU0000716980	10.120,989182	2.230.420.000
2016-07-11	HU0000716980	10.078,853718	2.221.140.000
2016-07-08	HU0000716980	10.066,343064	2.218.380.000
2016-07-07	HU0000716980	10.059,067771	2.216.780.000
2016-07-06	HU0000716980	10.050,361532	2.214.860.000
2016-07-05	HU0000716980	10.033,364636	2.211.110.000
2016-07-04	HU0000716980	10.022,069731	2.208.620.000
2016-07-01	HU0000716980	10.021,814376	2.208.570.000
2016-06-30	HU0000716980	9.999,174815	2.203.580.000
2016-06-29	HU0000716980	9.994,683359	2.202.590.000
2016-06-28	HU0000716980	9.979,313809	2.199.200.000
2016-06-27	HU0000716980	9.965,711144	2.196.200.000
2016-06-24	HU0000716980	9.995,416933	2.202.750.000
2016-06-23	HU0000716980	9.995,776700	2.202.830.000
2016-06-22	HU0000716980	9.996,136471	2.202.910.000
2016-06-21	HU0000716980	9.996,496243	2.202.990.000
2016-06-20	HU0000716980	9.996,856014	2.203.070.000
2016-06-17	HU0000716980	9.997,935333	2.203.300.000
2016-06-16	HU0000716980	9.998,295105	2.203.380.000
2016-06-15	HU0000716980	9.998,515156	2.203.430.000
2016-06-14	HU0000716980	9.999,014657	2.203.540.000
2016-06-13	HU0000716980	9.999,514158	2.203.650.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu