Aktuális árfolyam
0,0085
2025-10-09
Eszközérték
0 M
Forint
Hozam (1 év)
-42,27%
Évesített hozam
-8,47%
Maximum ár
0,0348
Minimum ár
0,0075
Volatilitás
35,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 0,008450 | - |
| 2025-10-08 | 0,008488 | +0,45% |
| 2025-10-07 | 0,008282 | -2,43% |
| 2025-10-06 | 0,007982 | -3,62% |
| 2025-10-03 | 0,007796 | -2,33% |
| 2025-10-02 | 0,007808 | +0,15% |
| 2025-10-01 | 0,007803 | -0,06% |
| 2025-09-30 | 0,007963 | +2,05% |
| 2025-09-29 | 0,008005 | +0,53% |
| 2025-09-26 | 0,008203 | +2,47% |
| 2025-09-25 | 0,007970 | -2,84% |
| 2025-09-24 | 0,007850 | -1,51% |
| 2025-09-23 | 0,007661 | -2,41% |
| 2025-09-22 | 0,007831 | +2,22% |
| 2025-09-19 | 0,007870 | +0,50% |
| 2025-09-18 | 0,007545 | -4,13% |
| 2025-09-17 | 0,007597 | +0,69% |
| 2025-09-16 | 0,007767 | +2,24% |
| 2025-09-15 | 0,007932 | +2,12% |
| 2025-09-12 | 0,008136 | +2,57% |
| 2025-09-11 | 0,008322 | +2,29% |
| 2025-09-10 | 0,008371 | +0,59% |
| 2025-09-09 | 0,008179 | -2,29% |
| 2025-09-08 | 0,008184 | +0,06% |
| 2025-09-05 | 0,008302 | +1,44% |
| 2025-09-04 | 0,008502 | +2,41% |
| 2025-09-03 | 0,008555 | +0,62% |
| 2025-09-02 | 0,008792 | +2,77% |
| 2025-09-01 | 0,008412 | -4,32% |
| 2025-08-29 | 0,008737 | +3,86% |
| 2025-08-28 | 0,008878 | +1,61% |
| 2025-08-27 | 0,008958 | +0,90% |
| 2025-08-26 | 0,009001 | +0,48% |
| 2025-08-25 | 0,008679 | -3,58% |
| 2025-08-22 | 0,008919 | +2,77% |
| 2025-08-21 | 0,008715 | -2,29% |
| 2025-08-19 | 0,008452 | -3,02% |
| 2025-08-18 | 0,008620 | +1,99% |
| 2025-08-15 | 0,008592 | -0,32% |
| 2025-08-14 | 0,008647 | +0,64% |
| 2025-08-13 | 0,008470 | -2,05% |
| 2025-08-12 | 0,008868 | +4,70% |
| 2025-08-11 | 0,008663 | -2,31% |
| 2025-08-08 | 0,008796 | +1,54% |
| 2025-08-07 | 0,008775 | -0,24% |
| 2025-08-06 | 0,009218 | +5,05% |
| 2025-08-05 | 0,009449 | +2,51% |
| 2025-08-04 | 0,009240 | -2,21% |
| 2025-08-01 | 0,009217 | -0,25% |
| 2025-07-31 | 0,009728 | +5,54% |
| 2025-07-30 | 0,009329 | -4,10% |
| 2025-07-29 | 0,009336 | +0,08% |
| 2025-07-28 | 0,008805 | -5,69% |
| 2025-07-25 | 0,008519 | -3,25% |
| 2025-07-24 | 0,008644 | +1,47% |
| 2025-07-23 | 0,008825 | +2,09% |
| 2025-07-22 | 0,008935 | +1,25% |
| 2025-07-21 | 0,009093 | +1,77% |
| 2025-07-18 | 0,009106 | +0,14% |
| 2025-07-17 | 0,009251 | +1,59% |
| 2025-07-16 | 0,009242 | -0,10% |
| 2025-07-15 | 0,009068 | -1,88% |
| 2025-07-14 | 0,009075 | +0,08% |
| 2025-07-11 | 0,009031 | -0,48% |
| 2025-07-10 | 0,008837 | -2,15% |
| 2025-07-09 | 0,009031 | +2,20% |
| 2025-07-08 | 0,008819 | -2,35% |
| 2025-07-07 | 0,008911 | +1,04% |
| 2025-07-04 | 0,008655 | -2,87% |
| 2025-07-03 | 0,008706 | +0,59% |
| 2025-07-02 | 0,008722 | +0,18% |
| 2025-07-01 | 0,008562 | -1,83% |
| 2025-06-30 | 0,009012 | +5,26% |
| 2025-06-27 | 0,009142 | +1,44% |
| 2025-06-26 | 0,009160 | +0,20% |
| 2025-06-25 | 0,009944 | +8,56% |
| 2025-06-24 | 0,010186 | +2,43% |
| 2025-06-23 | 0,011084 | +8,82% |
| 2025-06-20 | 0,010721 | -3,27% |
| 2025-06-19 | 0,011009 | +2,69% |
| 2025-06-18 | 0,010996 | -0,12% |
| 2025-06-17 | 0,010596 | -3,64% |
| 2025-06-16 | 0,010231 | -3,44% |
| 2025-06-13 | 0,010666 | +4,25% |
| 2025-06-12 | 0,010325 | -3,20% |
| 2025-06-11 | 0,010902 | +5,59% |
| 2025-06-10 | 0,011186 | +2,61% |
| 2025-06-06 | 0,011458 | +2,43% |
| 2025-06-05 | 0,011481 | +0,20% |
| 2025-06-04 | 0,011518 | +0,32% |
| 2025-06-03 | 0,011450 | -0,59% |
| 2025-06-02 | 0,011362 | -0,77% |
| 2025-05-29 | 0,012382 | +8,98% |
| 2025-05-28 | 0,011919 | -3,74% |
| 2025-05-27 | 0,012013 | +0,79% |
| 2025-05-26 | 0,011718 | -2,46% |
| 2025-05-23 | 0,011865 | +1,25% |
| 2025-05-22 | 0,012062 | +1,66% |
| 2025-05-21 | 0,011864 | -1,64% |
| 2025-05-20 | 0,012183 | +2,69% |
| 2025-05-19 | 0,012257 | +0,61% |
| 2025-05-16 | 0,012587 | +2,69% |
| 2025-05-15 | 0,012586 | -0,01% |
| 2025-05-14 | 0,012586 | +0,00% |
| 2025-05-13 | 0,013415 | +6,59% |
| 2025-05-12 | 0,013254 | -1,20% |
| 2025-05-09 | 0,012557 | -5,26% |
| 2025-05-08 | 0,012270 | -2,29% |
| 2025-05-07 | 0,011843 | -3,48% |
| 2025-05-06 | 0,012129 | +2,41% |
| 2025-05-05 | 0,011975 | -1,27% |
| 2025-04-30 | 0,011769 | -1,72% |
| 2025-04-29 | 0,011639 | -1,10% |
| 2025-04-28 | 0,012096 | +3,93% |
| 2025-04-25 | 0,012316 | +1,82% |
| 2025-04-24 | 0,012192 | -1,01% |
| 2025-04-23 | 0,012194 | +0,02% |
| 2025-04-22 | 0,011830 | -2,99% |
| 2025-04-17 | 0,012243 | +3,49% |
| 2025-04-16 | 0,012459 | +1,76% |
| 2025-04-15 | 0,012785 | +2,62% |
| 2025-04-14 | 0,012596 | -1,48% |
| 2025-04-11 | 0,012273 | -2,56% |
| 2025-04-10 | 0,013868 | +13,00% |
| 2025-04-09 | 0,014325 | +3,30% |
| 2025-04-08 | 0,014723 | +2,78% |
| 2025-04-07 | 0,014429 | -2,00% |
| 2025-04-04 | 0,013939 | -3,40% |
| 2025-04-03 | 0,013232 | -5,07% |
| 2025-04-02 | 0,014472 | +9,37% |
| 2025-04-01 | 0,014635 | +1,13% |
| 2025-03-31 | 0,014434 | -1,37% |
| 2025-03-28 | 0,014841 | +2,82% |
| 2025-03-27 | 0,014535 | -2,06% |
| 2025-03-26 | 0,014384 | -1,04% |
| 2025-03-25 | 0,014157 | -1,58% |
| 2025-03-24 | 0,013867 | -2,05% |
| 2025-03-21 | 0,014062 | +1,41% |
| 2025-03-20 | 0,013932 | -0,92% |
| 2025-03-19 | 0,013651 | -2,02% |
| 2025-03-18 | 0,013191 | -3,37% |
| 2025-03-17 | 0,013682 | +3,72% |
| 2025-03-14 | 0,014040 | +2,62% |
| 2025-03-13 | 0,013834 | -1,47% |
| 2025-03-12 | 0,013866 | +0,23% |
| 2025-03-11 | 0,013864 | -0,01% |
| 2025-03-10 | 0,013938 | +0,53% |
| 2025-03-07 | 0,013842 | -0,69% |
| 2025-03-06 | 0,014392 | +3,97% |
| 2025-03-05 | 0,014547 | +1,08% |
| 2025-03-04 | 0,015691 | +7,86% |
| 2025-03-03 | 0,016086 | +2,52% |
| 2025-02-28 | 0,016655 | +3,54% |
| 2025-02-27 | 0,016041 | -3,69% |
| 2025-02-26 | 0,016008 | -0,21% |
| 2025-02-25 | 0,016262 | +1,59% |
| 2025-02-24 | 0,016568 | +1,88% |
| 2025-02-21 | 0,016851 | +1,71% |
| 2025-02-20 | 0,016717 | -0,80% |
| 2025-02-19 | 0,016634 | -0,50% |
| 2025-02-18 | 0,016479 | -0,93% |
| 2025-02-17 | 0,016540 | +0,37% |
| 2025-02-14 | 0,016315 | -1,36% |
| 2025-02-13 | 0,016636 | +1,97% |
| 2025-02-12 | 0,017046 | +2,46% |
| 2025-02-11 | 0,017543 | +2,92% |
| 2025-02-10 | 0,017660 | +0,67% |
| 2025-02-07 | 0,017219 | -2,50% |
| 2025-02-06 | 0,017740 | +3,03% |
| 2025-02-05 | 0,017396 | -1,94% |
| 2025-02-04 | 0,018004 | +3,50% |
| 2025-02-03 | 0,018761 | +4,20% |
| 2025-01-31 | 0,017739 | -5,45% |
| 2025-01-30 | 0,017541 | -1,12% |
| 2025-01-29 | 0,017656 | +0,66% |
| 2025-01-28 | 0,017625 | -0,18% |
| 2025-01-27 | 0,017303 | -1,83% |
| 2025-01-24 | 0,017347 | +0,25% |
| 2025-01-23 | 0,018001 | +3,77% |
| 2025-01-22 | 0,017984 | -0,09% |
| 2025-01-21 | 0,018529 | +3,03% |
| 2025-01-20 | 0,018261 | -1,45% |
| 2025-01-17 | 0,019078 | +4,47% |
| 2025-01-16 | 0,018850 | -1,20% |
| 2025-01-15 | 0,018632 | -1,16% |
| 2025-01-14 | 0,019061 | +2,30% |
| 2025-01-13 | 0,019666 | +3,17% |
| 2025-01-10 | 0,018968 | -3,55% |
| 2025-01-09 | 0,019005 | +0,20% |
| 2025-01-08 | 0,019127 | +0,64% |
| 2025-01-07 | 0,018623 | -2,64% |
| 2025-01-06 | 0,018804 | +0,97% |
| 2025-01-03 | 0,019226 | +2,24% |
| 2025-01-02 | 0,018460 | -3,98% |
| 2024-12-31 | 0,017912 | -2,97% |
| 2024-12-30 | 0,017988 | +0,42% |
| 2024-12-23 | 0,018587 | +3,33% |
| 2024-12-20 | 0,018626 | +0,21% |
| 2024-12-19 | 0,018587 | -0,21% |
| 2024-12-18 | 0,017516 | -5,76% |
| 2024-12-17 | 0,017428 | -0,50% |
| 2024-12-16 | 0,017272 | -0,90% |
| 2024-12-13 | 0,017515 | +1,41% |
| 2024-12-12 | 0,017411 | -0,59% |
| 2024-12-11 | 0,017620 | +1,20% |
| 2024-12-10 | 0,017404 | -1,23% |
| 2024-12-09 | 0,017305 | -0,57% |
| 2024-12-06 | 0,017559 | +1,47% |
| 2024-12-05 | 0,017706 | +0,84% |
| 2024-12-04 | 0,018034 | +1,85% |
| 2024-12-03 | 0,017991 | -0,24% |
| 2024-12-02 | 0,017983 | -0,04% |
| 2024-11-29 | 0,017614 | -2,05% |
| 2024-11-28 | 0,017940 | +1,85% |
| 2024-11-27 | 0,017519 | -2,35% |
| 2024-11-26 | 0,017590 | +0,41% |
| 2024-11-25 | 0,017807 | +1,23% |
| 2024-11-22 | 0,018182 | +2,11% |
| 2024-11-21 | 0,017563 | -3,40% |
| 2024-11-20 | 0,017171 | -2,23% |
| 2024-11-19 | 0,016840 | -1,93% |
| 2024-11-18 | 0,017083 | +1,44% |
| 2024-11-15 | 0,016628 | -2,66% |
| 2024-11-14 | 0,017099 | +2,83% |
| 2024-11-13 | 0,016685 | -2,42% |
| 2024-11-12 | 0,016813 | +0,77% |
| 2024-11-11 | 0,016311 | -2,99% |
| 2024-11-08 | 0,015417 | -5,48% |
| 2024-11-07 | 0,015741 | +2,10% |
| 2024-11-06 | 0,016229 | +3,10% |
| 2024-11-05 | 0,015303 | -5,71% |
| 2024-11-04 | 0,015070 | -1,52% |
| 2024-10-31 | 0,015300 | +1,53% |
| 2024-10-30 | 0,015162 | -0,90% |
| 2024-10-29 | 0,015017 | -0,96% |
| 2024-10-28 | 0,015024 | +0,05% |
| 2024-10-25 | 0,014936 | -0,59% |
| 2024-10-24 | 0,014826 | -0,74% |
| 2024-10-22 | 0,014440 | -2,60% |
| 2024-10-21 | 0,014389 | -0,35% |
| 2024-10-18 | 0,014262 | -0,88% |
| 2024-10-17 | 0,014429 | +1,17% |
| 2024-10-16 | 0,014104 | -2,25% |
| 2024-10-15 | 0,013931 | -1,23% |
| 2024-10-14 | 0,013926 | -0,04% |
| 2024-10-11 | 0,013807 | -0,85% |
| 2024-10-10 | 0,013793 | -0,10% |
| 2024-10-09 | 0,013625 | -1,22% |
| 2024-10-08 | 0,013602 | -0,17% |
| 2024-10-07 | 0,013789 | +1,37% |
| 2024-10-04 | 0,013831 | +0,30% |
| 2024-10-03 | 0,013214 | -4,46% |
| 2024-10-02 | 0,012853 | -2,73% |
| 2024-10-01 | 0,012456 | -3,09% |
| 2024-09-30 | 0,011952 | -4,05% |
| 2024-09-27 | 0,012166 | +1,79% |
| 2024-09-26 | 0,012050 | -0,95% |
| 2024-09-25 | 0,011692 | -2,97% |
| 2024-09-24 | 0,011906 | +1,83% |
| 2024-09-23 | 0,012097 | +1,60% |
| 2024-09-20 | 0,011701 | -3,27% |
| 2024-09-19 | 0,011768 | +0,57% |
| 2024-09-18 | 0,011913 | +1,23% |
| 2024-09-17 | 0,011788 | -1,05% |
| 2024-09-16 | 0,011870 | +0,70% |
| 2024-09-13 | 0,012230 | +3,03% |
| 2024-09-12 | 0,012824 | +4,86% |
| 2024-09-11 | 0,012677 | -1,15% |
| 2024-09-10 | 0,012796 | +0,94% |
| 2024-09-09 | 0,012402 | -3,08% |
| 2024-09-06 | 0,011893 | -4,10% |
| 2024-09-05 | 0,011830 | -0,53% |
| 2024-09-04 | 0,012222 | +3,31% |
| 2024-09-03 | 0,012096 | -1,03% |
| 2024-09-02 | 0,011976 | -0,99% |
| 2024-08-30 | 0,011906 | -0,58% |
| 2024-08-29 | 0,011907 | +0,01% |
| 2024-08-28 | 0,011687 | -1,85% |
| 2024-08-27 | 0,011652 | -0,30% |
| 2024-08-26 | 0,011716 | +0,55% |
| 2024-08-23 | 0,011831 | +0,98% |
| 2024-08-22 | 0,011751 | -0,68% |
| 2024-08-21 | 0,011728 | -0,20% |
| 2024-08-16 | 0,012891 | +9,92% |
| 2024-08-15 | 0,012585 | -2,37% |
| 2024-08-14 | 0,012470 | -0,91% |
| 2024-08-13 | 0,012871 | +3,22% |
| 2024-08-12 | 0,012954 | +0,64% |
| 2024-08-09 | 0,013208 | +1,96% |
| 2024-08-08 | 0,013299 | +0,69% |
| 2024-08-07 | 0,013598 | +2,25% |
| 2024-08-06 | 0,013365 | -1,71% |
| 2024-08-05 | 0,013430 | +0,49% |
| 2024-08-02 | 0,013907 | +3,55% |
| 2024-08-01 | 0,013943 | +0,26% |
| 2024-07-31 | 0,013710 | -1,67% |
| 2024-07-30 | 0,013452 | -1,88% |
| 2024-07-29 | 0,012988 | -3,45% |
| 2024-07-26 | 0,012952 | -0,28% |
| 2024-07-25 | 0,013140 | +1,45% |
| 2024-07-24 | 0,013074 | -0,50% |
| 2024-07-23 | 0,012576 | -3,81% |
| 2024-07-22 | 0,012505 | -0,56% |
| 2024-07-19 | 0,012715 | +1,68% |
| 2024-07-18 | 0,012267 | -3,52% |
| 2024-07-17 | 0,012346 | +0,64% |
| 2024-07-16 | 0,012647 | +2,44% |
| 2024-07-15 | 0,012596 | -0,40% |
| 2024-07-12 | 0,012955 | +2,85% |
| 2024-07-11 | 0,012985 | +0,23% |
| 2024-07-10 | 0,013407 | +3,25% |
| 2024-07-09 | 0,013800 | +2,93% |
| 2024-07-08 | 0,013353 | -3,24% |
| 2024-07-05 | 0,013248 | -0,79% |
| 2024-07-04 | 0,013530 | +2,13% |
| 2024-07-03 | 0,013957 | +3,16% |
| 2024-07-02 | 0,014279 | +2,31% |
| 2024-07-01 | 0,013687 | -4,15% |
| 2024-06-28 | 0,014328 | +4,68% |
| 2024-06-27 | 0,014589 | +1,82% |
| 2024-06-26 | 0,014539 | -0,34% |
| 2024-06-25 | 0,014112 | -2,94% |
| 2024-06-24 | 0,014295 | +1,30% |
| 2024-06-21 | 0,014726 | +3,02% |
| 2024-06-20 | 0,014414 | -2,12% |
| 2024-06-19 | 0,014169 | -1,70% |
| 2024-06-18 | 0,014318 | +1,05% |
| 2024-06-17 | 0,014417 | +0,69% |
| 2024-06-14 | 0,014730 | +2,17% |
| 2024-06-13 | 0,013797 | -6,33% |
| 2024-06-12 | 0,014007 | +1,52% |
| 2024-06-11 | 0,014039 | +0,23% |
| 2024-06-10 | 0,013711 | -2,34% |
| 2024-06-07 | 0,012474 | -9,02% |
| 2024-06-06 | 0,012884 | +3,29% |
| 2024-06-05 | 0,012883 | -0,01% |
| 2024-06-04 | 0,012791 | -0,71% |
| 2024-06-03 | 0,012834 | +0,34% |
| 2024-05-31 | 0,012751 | -0,65% |
| 2024-05-30 | 0,012709 | -0,33% |
| 2024-05-29 | 0,012059 | -5,11% |
| 2024-05-28 | 0,011819 | -1,99% |
| 2024-05-27 | 0,011931 | +0,95% |
| 2024-05-24 | 0,012224 | +2,46% |
| 2024-05-23 | 0,012424 | +1,64% |
| 2024-05-22 | 0,012194 | -1,85% |
| 2024-05-21 | 0,012074 | -0,98% |
| 2024-05-17 | 0,012507 | +3,59% |
| 2024-05-16 | 0,012095 | -3,29% |
| 2024-05-15 | 0,012369 | +2,27% |
| 2024-05-14 | 0,012675 | +2,47% |
| 2024-05-13 | 0,012786 | +0,88% |
| 2024-05-10 | 0,012868 | +0,64% |
| 2024-05-09 | 0,013251 | +2,98% |
| 2024-05-08 | 0,013242 | -0,07% |
| 2024-05-07 | 0,013052 | -1,43% |
| 2024-05-06 | 0,013113 | +0,47% |
| 2024-05-03 | 0,013280 | +1,27% |
| 2024-05-02 | 0,013472 | +1,45% |
| 2024-04-30 | 0,013649 | +1,31% |
| 2024-04-29 | 0,013832 | +1,34% |
| 2024-04-26 | 0,013777 | -0,40% |
| 2024-04-25 | 0,013862 | +0,62% |
| 2024-04-24 | 0,014192 | +2,38% |
| 2024-04-23 | 0,014373 | +1,28% |
| 2024-04-22 | 0,014537 | +1,14% |
| 2024-04-19 | 0,014631 | +0,65% |
| 2024-04-18 | 0,014270 | -2,47% |
| 2024-04-17 | 0,014429 | +1,11% |
| 2024-04-16 | 0,014779 | +2,43% |
| 2024-04-15 | 0,014302 | -3,23% |
| 2024-04-12 | 0,014030 | -1,90% |
| 2024-04-11 | 0,013502 | -3,76% |
| 2024-04-10 | 0,013444 | -0,43% |
| 2024-04-09 | 0,012582 | -6,41% |
| 2024-04-08 | 0,012977 | +3,14% |
| 2024-04-05 | 0,012967 | -0,08% |
| 2024-04-04 | 0,012995 | +0,22% |
| 2024-04-03 | 0,013771 | +5,97% |
| 2024-04-02 | 0,014262 | +3,57% |
| 2024-03-28 | 0,014102 | -1,12% |
| 2024-03-27 | 0,013692 | -2,91% |
| 2024-03-26 | 0,013812 | +0,88% |
| 2024-03-25 | 0,014092 | +2,03% |
| 2024-03-22 | 0,014169 | +0,55% |
| 2024-03-21 | 0,013151 | -7,18% |
| 2024-03-20 | 0,013753 | +4,58% |
| 2024-03-19 | 0,013846 | +0,68% |
| 2024-03-18 | 0,013320 | -3,80% |
| 2024-03-14 | 0,013050 | -2,03% |
| 2024-03-13 | 0,013688 | +4,89% |
| 2024-03-12 | 0,013424 | -1,93% |
| 2024-03-11 | 0,013170 | -1,89% |
| 2024-03-08 | 0,013118 | -0,39% |
| 2024-03-07 | 0,013247 | +0,98% |
| 2024-03-06 | 0,013274 | +0,20% |
| 2024-03-05 | 0,013760 | +3,66% |
| 2024-03-04 | 0,013503 | -1,87% |
| 2024-03-01 | 0,013621 | +0,87% |
| 2024-02-29 | 0,013458 | -1,20% |
| 2024-02-28 | 0,013357 | -0,75% |
| 2024-02-27 | 0,012750 | -4,54% |
| 2024-02-26 | 0,012877 | +1,00% |
| 2024-02-23 | 0,012924 | +0,36% |
| 2024-02-22 | 0,012471 | -3,51% |
| 2024-02-21 | 0,012904 | +3,47% |
| 2024-02-20 | 0,013082 | +1,38% |
| 2024-02-19 | 0,013245 | +1,25% |
| 2024-02-16 | 0,013311 | +0,50% |
| 2024-02-15 | 0,013465 | +1,16% |
| 2024-02-14 | 0,013513 | +0,36% |
| 2024-02-13 | 0,012973 | -4,00% |
| 2024-02-12 | 0,013076 | +0,79% |
| 2024-02-09 | 0,013254 | +1,36% |
| 2024-02-08 | 0,013042 | -1,60% |
| 2024-02-07 | 0,013085 | +0,33% |
| 2024-02-06 | 0,013208 | +0,94% |
| 2024-02-05 | 0,012757 | -3,41% |
| 2024-02-02 | 0,011805 | -7,46% |
| 2024-02-01 | 0,012551 | +6,32% |
| 2024-01-31 | 0,012475 | -0,61% |
| 2024-01-30 | 0,013128 | +5,23% |
| 2024-01-29 | 0,013101 | -0,21% |
| 2024-01-26 | 0,012536 | -4,31% |
| 2024-01-25 | 0,012166 | -2,95% |
| 2024-01-24 | 0,012089 | -0,63% |
| 2024-01-23 | 0,012015 | -0,61% |
| 2024-01-22 | 0,011715 | -2,50% |
| 2024-01-19 | 0,011906 | +1,63% |
| 2024-01-18 | 0,011697 | -1,76% |
| 2024-01-17 | 0,011640 | -0,49% |
| 2024-01-16 | 0,011507 | -1,14% |
| 2024-01-15 | 0,011087 | -3,65% |
| 2024-01-12 | 0,010937 | -1,35% |
| 2024-01-11 | 0,010969 | +0,29% |
| 2024-01-10 | 0,010888 | -0,74% |
| 2024-01-09 | 0,010892 | +0,04% |
| 2024-01-08 | 0,010822 | -0,64% |
| 2024-01-05 | 0,011018 | +1,81% |
| 2024-01-04 | 0,010922 | -0,87% |
| 2024-01-03 | 0,011338 | +3,81% |
| 2024-01-02 | 0,011130 | -1,83% |
| 2023-12-31 | 0,011055 | -0,67% |
| 2023-12-29 | 0,011053 | -0,02% |
| 2023-12-28 | 0,010472 | -5,26% |
| 2023-12-27 | 0,010911 | +4,19% |
| 2023-12-22 | 0,011244 | +3,05% |
| 2023-12-21 | 0,011714 | +4,18% |
| 2023-12-20 | 0,011937 | +1,90% |
| 2023-12-19 | 0,011839 | -0,82% |
| 2023-12-18 | 0,012110 | +2,29% |
| 2023-12-15 | 0,011285 | -6,81% |
| 2023-12-14 | 0,011534 | +2,21% |
| 2023-12-13 | 0,012476 | +8,17% |
| 2023-12-12 | 0,012591 | +0,92% |
| 2023-12-11 | 0,012581 | -0,08% |
| 2023-12-08 | 0,012786 | +1,63% |
| 2023-12-07 | 0,012495 | -2,28% |
| 2023-12-06 | 0,012127 | -2,95% |
| 2023-12-05 | 0,011717 | -3,38% |
| 2023-12-04 | 0,011538 | -1,53% |
| 2023-12-01 | 0,011519 | -0,16% |
| 2023-11-30 | 0,011274 | -2,13% |
| 2023-11-29 | 0,010786 | -4,33% |
| 2023-11-28 | 0,011229 | +4,11% |
| 2023-11-27 | 0,011238 | +0,08% |
| 2023-11-24 | 0,011534 | +2,63% |
| 2023-11-23 | 0,011396 | -1,20% |
| 2023-11-22 | 0,011753 | +3,13% |
| 2023-11-21 | 0,011371 | -3,25% |
| 2023-11-20 | 0,011238 | -1,17% |
| 2023-11-17 | 0,011427 | +1,68% |
| 2023-11-16 | 0,011318 | -0,95% |
| 2023-11-15 | 0,011389 | +0,63% |
| 2023-11-14 | 0,011492 | +0,90% |
| 2023-11-13 | 0,012371 | +7,65% |
| 2023-11-10 | 0,012441 | +0,57% |
| 2023-11-09 | 0,012671 | +1,85% |
| 2023-11-08 | 0,012766 | +0,75% |
| 2023-11-07 | 0,012703 | -0,49% |
| 2023-11-06 | 0,012553 | -1,18% |
| 2023-11-03 | 0,012724 | +1,36% |
| 2023-11-02 | 0,013699 | +7,66% |
| 2023-10-31 | 0,013469 | -1,68% |
| 2023-10-30 | 0,013968 | +3,70% |
| 2023-10-27 | 0,014206 | +1,70% |
| 2023-10-26 | 0,014347 | +0,99% |
| 2023-10-25 | 0,014351 | +0,03% |
| 2023-10-24 | 0,013456 | -6,24% |
| 2023-10-20 | 0,014232 | +5,77% |
| 2023-10-19 | 0,014703 | +3,31% |
| 2023-10-18 | 0,014224 | -3,26% |
| 2023-10-17 | 0,014843 | +4,35% |
| 2023-10-16 | 0,014987 | +0,97% |
| 2023-10-13 | 0,014998 | +0,07% |
| 2023-10-12 | 0,014407 | -3,94% |
| 2023-10-11 | 0,014606 | +1,38% |
| 2023-10-10 | 0,014812 | +1,41% |
| 2023-10-09 | 0,015235 | +2,86% |
| 2023-10-06 | 0,014912 | -2,12% |
| 2023-10-05 | 0,015286 | +2,51% |
| 2023-10-04 | 0,015509 | +1,46% |
| 2023-10-03 | 0,015391 | -0,76% |
| 2023-10-02 | 0,014969 | -2,74% |
| 2023-09-29 | 0,015303 | +2,23% |
| 2023-09-28 | 0,016071 | +5,02% |
| 2023-09-27 | 0,015821 | -1,56% |
| 2023-09-26 | 0,015176 | -4,08% |
| 2023-09-25 | 0,015094 | -0,54% |
| 2023-09-21 | 0,014311 | -5,19% |
| 2023-09-20 | 0,013817 | -3,45% |
| 2023-09-19 | 0,013906 | +0,64% |
| 2023-09-18 | 0,014102 | +1,41% |
| 2023-09-15 | 0,014101 | -0,01% |
| 2023-09-14 | 0,013809 | -2,07% |
| 2023-09-13 | 0,013892 | +0,60% |
| 2023-09-12 | 0,014216 | +2,33% |
| 2023-09-11 | 0,013908 | -2,17% |
| 2023-09-08 | 0,014090 | +1,31% |
| 2023-09-07 | 0,014961 | +6,18% |
| 2023-09-06 | 0,014413 | -3,66% |
| 2023-09-05 | 0,013910 | -3,49% |
| 2023-09-04 | 0,013290 | -4,46% |
| 2023-09-01 | 0,013281 | -0,07% |
| 2023-08-31 | 0,012527 | -5,68% |
| 2023-08-30 | 0,012678 | +1,21% |
| 2023-08-29 | 0,013286 | +4,80% |
| 2023-08-28 | 0,013473 | +1,41% |
| 2023-08-25 | 0,013585 | +0,83% |
| 2023-08-24 | 0,013230 | -2,61% |
| 2023-08-23 | 0,013495 | +2,00% |
| 2023-08-22 | 0,012941 | -4,11% |
| 2023-08-21 | 0,013087 | +1,13% |
| 2023-08-18 | 0,013412 | +2,48% |
| 2023-08-17 | 0,013298 | -0,85% |
| 2023-08-16 | 0,013457 | +1,20% |
| 2023-08-15 | 0,013741 | +2,11% |
| 2023-08-14 | 0,012863 | -6,39% |
| 2023-08-11 | 0,012860 | -0,02% |
| 2023-08-10 | 0,013020 | +1,24% |
| 2023-08-09 | 0,013491 | +3,62% |
| 2023-08-08 | 0,013919 | +3,17% |
| 2023-08-07 | 0,013887 | -0,23% |
| 2023-08-04 | 0,013541 | -2,49% |
| 2023-08-03 | 0,014377 | +6,17% |
| 2023-08-02 | 0,013738 | -4,44% |
| 2023-08-01 | 0,013849 | +0,81% |
| 2023-07-31 | 0,012849 | -7,22% |
| 2023-07-28 | 0,013125 | +2,15% |
| 2023-07-27 | 0,012104 | -7,78% |
| 2023-07-26 | 0,012237 | +1,10% |
| 2023-07-25 | 0,011763 | -3,87% |
| 2023-07-24 | 0,011819 | +0,48% |
| 2023-07-21 | 0,011793 | -0,22% |
| 2023-07-20 | 0,011194 | -5,08% |
| 2023-07-19 | 0,010220 | -8,70% |
| 2023-07-18 | 0,010152 | -0,67% |
| 2023-07-17 | 0,010065 | -0,86% |
| 2023-07-14 | 0,010395 | +3,28% |
| 2023-07-13 | 0,010969 | +5,52% |
| 2023-07-12 | 0,011446 | +4,35% |
| 2023-07-11 | 0,012653 | +10,55% |
| 2023-07-10 | 0,013367 | +5,64% |
| 2023-07-07 | 0,014414 | +7,83% |
| 2023-07-06 | 0,013701 | -4,95% |
| 2023-07-05 | 0,012947 | -5,50% |
| 2023-07-04 | 0,012445 | -3,88% |
| 2023-07-03 | 0,012307 | -1,11% |
| 2023-06-30 | 0,012238 | -0,56% |
| 2023-06-29 | 0,011750 | -3,99% |
| 2023-06-28 | 0,011491 | -2,20% |
| 2023-06-27 | 0,011296 | -1,70% |
| 2023-06-26 | 0,011684 | +3,43% |
| 2023-06-23 | 0,012209 | +4,49% |
| 2023-06-22 | 0,011231 | -8,01% |
| 2023-06-21 | 0,011898 | +5,94% |
| 2023-06-20 | 0,012209 | +2,61% |
| 2023-06-19 | 0,012315 | +0,87% |
| 2023-06-16 | 0,012270 | -0,37% |
| 2023-06-15 | 0,012939 | +5,45% |
| 2023-06-14 | 0,012762 | -1,37% |
| 2023-06-13 | 0,012569 | -1,51% |
| 2023-06-12 | 0,012474 | -0,76% |
| 2023-06-09 | 0,012770 | +2,37% |
| 2023-06-08 | 0,013043 | +2,14% |
| 2023-06-07 | 0,013165 | +0,94% |
| 2023-06-06 | 0,013196 | +0,24% |
| 2023-06-05 | 0,013281 | +0,64% |
| 2023-06-02 | 0,013112 | -1,27% |
| 2023-06-01 | 0,013584 | +3,60% |
| 2023-05-31 | 0,013839 | +1,88% |
| 2023-05-30 | 0,013536 | -2,19% |
| 2023-05-26 | 0,013633 | +0,72% |
| 2023-05-25 | 0,013941 | +2,26% |
| 2023-05-24 | 0,013787 | -1,10% |
| 2023-05-23 | 0,014010 | +1,62% |
| 2023-05-22 | 0,013785 | -1,61% |
| 2023-05-19 | 0,014256 | +3,42% |
| 2023-05-18 | 0,013437 | -5,74% |
| 2023-05-17 | 0,012760 | -5,04% |
| 2023-05-16 | 0,012447 | -2,45% |
| 2023-05-15 | 0,012621 | +1,40% |
| 2023-05-12 | 0,012639 | +0,14% |
| 2023-05-11 | 0,012451 | -1,49% |
| 2023-05-10 | 0,012367 | -0,67% |
| 2023-05-09 | 0,012365 | -0,02% |
| 2023-05-08 | 0,012133 | -1,88% |
| 2023-05-05 | 0,012349 | +1,78% |
| 2023-05-04 | 0,012237 | -0,91% |
| 2023-05-03 | 0,012490 | +2,07% |
| 2023-05-02 | 0,012504 | +0,11% |
| 2023-04-28 | 0,012671 | +1,34% |
| 2023-04-27 | 0,012296 | -2,96% |
| 2023-04-26 | 0,012844 | +4,46% |
| 2023-04-25 | 0,013104 | +2,02% |
| 2023-04-24 | 0,013369 | +2,02% |
| 2023-04-21 | 0,013959 | +4,41% |
| 2023-04-20 | 0,014073 | +0,82% |
| 2023-04-19 | 0,014373 | +2,13% |
| 2023-04-18 | 0,012672 | -11,83% |
| 2023-04-17 | 0,013145 | +3,73% |
| 2023-04-14 | 0,012620 | -3,99% |
| 2023-04-13 | 0,013239 | +4,90% |
| 2023-04-12 | 0,014161 | +6,96% |
| 2023-04-11 | 0,014339 | +1,26% |
| 2023-04-06 | 0,014841 | +3,50% |
| 2023-04-05 | 0,014346 | -3,34% |
| 2023-04-04 | 0,014488 | +0,99% |
| 2023-04-03 | 0,015809 | +9,12% |
| 2023-03-31 | 0,015652 | -0,99% |
| 2023-03-30 | 0,015805 | +0,98% |
| 2023-03-29 | 0,016063 | +1,63% |
| 2023-03-28 | 0,017056 | +6,18% |
| 2023-03-27 | 0,017535 | +2,81% |
| 2023-03-24 | 0,017629 | +0,54% |
| 2023-03-23 | 0,016742 | -5,03% |
| 2023-03-22 | 0,018294 | +9,27% |
| 2023-03-21 | 0,018848 | +3,03% |
| 2023-03-20 | 0,019937 | +5,78% |
| 2023-03-17 | 0,020694 | +3,80% |
| 2023-03-16 | 0,021419 | +3,50% |
| 2023-03-14 | 0,018482 | -13,71% |
| 2023-03-13 | 0,019296 | +4,40% |
| 2023-03-10 | 0,018755 | -2,80% |
| 2023-03-09 | 0,018300 | -2,43% |
| 2023-03-08 | 0,018830 | +2,90% |
| 2023-03-07 | 0,017262 | -8,33% |
| 2023-03-06 | 0,017699 | +2,53% |
| 2023-03-03 | 0,017919 | +1,24% |
| 2023-03-02 | 0,016976 | -5,26% |
| 2023-03-01 | 0,017273 | +1,75% |
| 2023-02-28 | 0,018242 | +5,61% |
| 2023-02-27 | 0,018593 | +1,92% |
| 2023-02-24 | 0,019302 | +3,81% |
| 2023-02-23 | 0,018659 | -3,33% |
| 2023-02-22 | 0,018846 | +1,00% |
| 2023-02-21 | 0,018442 | -2,14% |
| 2023-02-20 | 0,018329 | -0,61% |
| 2023-02-17 | 0,019060 | +3,99% |
| 2023-02-16 | 0,018032 | -5,39% |
| 2023-02-15 | 0,017317 | -3,97% |
| 2023-02-14 | 0,017640 | +1,87% |
| 2023-02-13 | 0,019281 | +9,30% |
| 2023-02-10 | 0,019329 | +0,25% |
| 2023-02-09 | 0,018076 | -6,48% |
| 2023-02-08 | 0,018990 | +5,06% |
| 2023-02-07 | 0,019885 | +4,71% |
| 2023-02-06 | 0,018950 | -4,70% |
| 2023-02-03 | 0,018245 | -3,72% |
| 2023-02-02 | 0,017027 | -6,68% |
| 2023-02-01 | 0,018349 | +7,76% |
| 2023-01-31 | 0,018572 | +1,22% |
| 2023-01-30 | 0,018581 | +0,05% |
| 2023-01-27 | 0,018139 | -2,38% |
| 2023-01-26 | 0,018151 | +0,07% |
| 2023-01-25 | 0,018396 | +1,35% |
| 2023-01-24 | 0,019029 | +3,44% |
| 2023-01-23 | 0,019850 | +4,31% |
| 2023-01-20 | 0,019976 | +0,63% |
| 2023-01-19 | 0,019961 | -0,08% |
| 2023-01-18 | 0,019558 | -2,02% |
| 2023-01-17 | 0,020691 | +5,79% |
| 2023-01-16 | 0,020655 | -0,17% |
| 2023-01-13 | 0,020103 | -2,67% |
| 2023-01-12 | 0,021204 | +5,48% |
| 2023-01-11 | 0,021537 | +1,57% |
| 2023-01-10 | 0,021228 | -1,43% |
| 2023-01-09 | 0,021589 | +1,70% |
| 2023-01-06 | 0,022786 | +5,54% |
| 2023-01-05 | 0,021804 | -4,31% |
| 2023-01-04 | 0,022161 | +1,64% |
| 2023-01-03 | 0,023549 | +6,26% |
| 2023-01-02 | 0,022288 | -5,35% |
| 2022-12-31 | 0,022447 | +0,71% |
| 2022-12-30 | 0,022469 | +0,10% |
| 2022-12-29 | 0,022844 | +1,67% |
| 2022-12-28 | 0,023066 | +0,97% |
| 2022-12-27 | 0,022763 | -1,31% |
| 2022-12-23 | 0,023009 | +1,08% |
| 2022-12-22 | 0,023023 | +0,06% |
| 2022-12-21 | 0,023331 | +1,34% |
| 2022-12-20 | 0,023271 | -0,26% |
| 2022-12-19 | 0,023531 | +1,12% |
| 2022-12-16 | 0,023974 | +1,88% |
| 2022-12-15 | 0,023865 | -0,45% |
| 2022-12-14 | 0,024016 | +0,63% |
| 2022-12-13 | 0,024011 | -0,02% |
| 2022-12-12 | 0,026160 | +8,95% |
| 2022-12-09 | 0,025725 | -1,66% |
| 2022-12-08 | 0,026110 | +1,50% |
| 2022-12-07 | 0,025682 | -1,64% |
| 2022-12-06 | 0,026114 | +1,68% |
| 2022-12-05 | 0,024917 | -4,58% |
| 2022-12-02 | 0,025077 | +0,64% |
| 2022-12-01 | 0,025888 | +3,23% |
| 2022-11-30 | 0,026135 | +0,95% |
| 2022-11-29 | 0,026165 | +0,11% |
| 2022-11-28 | 0,025650 | -1,97% |
| 2022-11-25 | 0,026703 | +4,11% |
| 2022-11-24 | 0,026805 | +0,38% |
| 2022-11-23 | 0,026668 | -0,51% |
| 2022-11-22 | 0,027030 | +1,36% |
| 2022-11-21 | 0,027646 | +2,28% |
| 2022-11-18 | 0,026644 | -3,62% |
| 2022-11-17 | 0,026945 | +1,13% |
| 2022-11-16 | 0,025934 | -3,75% |
| 2022-11-15 | 0,025886 | -0,19% |
| 2022-11-14 | 0,026588 | +2,71% |
| 2022-11-11 | 0,026609 | +0,08% |
| 2022-11-10 | 0,026816 | +0,78% |
| 2022-11-09 | 0,028455 | +6,11% |
| 2022-11-08 | 0,028224 | -0,81% |
| 2022-11-07 | 0,028476 | +0,89% |
| 2022-11-04 | 0,028917 | +1,55% |
| 2022-11-03 | 0,031267 | +8,13% |
| 2022-11-02 | 0,030087 | -3,77% |
| 2022-10-28 | 0,030423 | +1,12% |
| 2022-10-27 | 0,029825 | -1,97% |
| 2022-10-26 | 0,029609 | -0,72% |
| 2022-10-25 | 0,031151 | +5,21% |
| 2022-10-24 | 0,031341 | +0,61% |
| 2022-10-21 | 0,031974 | +2,02% |
| 2022-10-20 | 0,031708 | -0,83% |
| 2022-10-19 | 0,031580 | -0,40% |
| 2022-10-18 | 0,031486 | -0,30% |
| 2022-10-17 | 0,031947 | +1,46% |
| 2022-10-14 | 0,032907 | +3,00% |
| 2022-10-13 | 0,034788 | +5,72% |
| 2022-10-12 | 0,034483 | -0,88% |
| 2022-10-11 | 0,034234 | -0,72% |
| 2022-10-10 | 0,034230 | -0,01% |
| 2022-10-07 | 0,033146 | -3,17% |
| 2022-10-06 | 0,032547 | -1,81% |
| 2022-10-05 | 0,032033 | -1,58% |
| 2022-10-04 | 0,031896 | -0,43% |
| 2022-10-03 | 0,033425 | +4,79% |
| 2022-09-30 | 0,032747 | -2,03% |
| 2022-09-29 | 0,033663 | +2,80% |
| 2022-09-28 | 0,033250 | -1,23% |
| 2022-09-27 | 0,032272 | -2,94% |
| 2022-09-26 | 0,031736 | -1,66% |
| 2022-09-23 | 0,031288 | -1,41% |
| 2022-09-22 | 0,030431 | -2,74% |
| 2022-09-21 | 0,029872 | -1,84% |
| 2022-09-20 | 0,028546 | -4,44% |
| 2022-09-19 | 0,029085 | +1,89% |
| 2022-09-16 | 0,029856 | +2,65% |
| 2022-09-15 | 0,029670 | -0,62% |
| 2022-09-14 | 0,029198 | -1,59% |
| 2022-09-13 | 0,028189 | -3,46% |
| 2022-09-12 | 0,026829 | -4,82% |
| 2022-09-09 | 0,028185 | +5,05% |
| 2022-09-08 | 0,028603 | +1,48% |
| 2022-09-07 | 0,029767 | +4,07% |
| 2022-09-06 | 0,029709 | -0,19% |
| 2022-09-05 | 0,030108 | +1,34% |
| 2022-09-02 | 0,029033 | -3,57% |
| 2022-09-01 | 0,028937 | -0,33% |
| 2022-08-31 | 0,029880 | +3,26% |
| 2022-08-30 | 0,029344 | -1,79% |
| 2022-08-29 | 0,030916 | +5,36% |
| 2022-08-26 | 0,030370 | -1,77% |
| 2022-08-25 | 0,030171 | -0,66% |
| 2022-08-24 | 0,030988 | +2,71% |
| 2022-08-23 | 0,031036 | +0,15% |
| 2022-08-22 | 0,029815 | -3,93% |
| 2022-08-19 | 0,029552 | -0,88% |
| 2022-08-18 | 0,028788 | -2,59% |
| 2022-08-17 | 0,028548 | -0,83% |
| 2022-08-16 | 0,028850 | +1,06% |
| 2022-08-15 | 0,027439 | -4,89% |
| 2022-08-12 | 0,026179 | -4,59% |
| 2022-08-11 | 0,026170 | -0,03% |
| 2022-08-10 | 0,026525 | +1,36% |
| 2022-08-09 | 0,026943 | +1,58% |
| 2022-08-08 | 0,027000 | +0,21% |
| 2022-08-05 | 0,027065 | +0,24% |
| 2022-08-04 | 0,027634 | +2,10% |
| 2022-08-03 | 0,027606 | -0,10% |
| 2022-08-02 | 0,027574 | -0,12% |
| 2022-08-01 | 0,028260 | +2,49% |
| 2022-07-29 | 0,028615 | +1,26% |
| 2022-07-28 | 0,028993 | +1,32% |
| 2022-07-27 | 0,029100 | +0,37% |
| 2022-07-26 | 0,027967 | -3,89% |
| 2022-07-25 | 0,027505 | -1,65% |
| 2022-07-22 | 0,028119 | +2,23% |
| 2022-07-21 | 0,028552 | +1,54% |
| 2022-07-20 | 0,028218 | -1,17% |
| 2022-07-19 | 0,028313 | +0,34% |
| 2022-07-18 | 0,029606 | +4,57% |
| 2022-07-15 | 0,030431 | +2,79% |
| 2022-07-14 | 0,031402 | +3,19% |
| 2022-07-13 | 0,031400 | -0,01% |
| 2022-07-12 | 0,031178 | -0,71% |
| 2022-07-11 | 0,030672 | -1,62% |
| 2022-07-08 | 0,029238 | -4,68% |
| 2022-07-07 | 0,029828 | +2,02% |
| 2022-07-06 | 0,031117 | +4,32% |
| 2022-07-05 | 0,029750 | -4,39% |
| 2022-07-04 | 0,027271 | -8,33% |
| 2022-07-01 | 0,027653 | +1,40% |
| 2022-06-30 | 0,026716 | -3,39% |
| 2022-06-29 | 0,026195 | -1,95% |
| 2022-06-28 | 0,026439 | +0,93% |
| 2022-06-27 | 0,026977 | +2,03% |
| 2022-06-24 | 0,026800 | -0,66% |
| 2022-06-23 | 0,026928 | +0,48% |
| 2022-06-22 | 0,026128 | -2,97% |
| 2022-06-21 | 0,025839 | -1,11% |
| 2022-06-20 | 0,026859 | +3,95% |
| 2022-06-17 | 0,026681 | -0,66% |
| 2022-06-16 | 0,026820 | +0,52% |
| 2022-06-15 | 0,026795 | -0,09% |
| 2022-06-14 | 0,027027 | +0,87% |
| 2022-06-13 | 0,027416 | +1,44% |
| 2022-06-10 | 0,026728 | -2,51% |
| 2022-06-09 | 0,024652 | -7,77% |
| 2022-06-08 | 0,024007 | -2,62% |
| 2022-06-07 | 0,023956 | -0,21% |
| 2022-06-03 | 0,024458 | +2,10% |
| 2022-06-02 | 0,024923 | +1,90% |
| 2022-06-01 | 0,025173 | +1,00% |
| 2022-05-31 | 0,024534 | -2,54% |
| 2022-05-30 | 0,024099 | -1,77% |
| 2022-05-27 | 0,024333 | +0,97% |
| 2022-05-26 | 0,024772 | +1,80% |
| 2022-05-25 | 0,024081 | -2,79% |
| 2022-05-24 | 0,022676 | -5,83% |
| 2022-05-23 | 0,022985 | +1,36% |
| 2022-05-20 | 0,023884 | +3,91% |
| 2022-05-19 | 0,024747 | +3,61% |
| 2022-05-18 | 0,024542 | -0,83% |
| 2022-05-17 | 0,025110 | +2,31% |
| 2022-05-16 | 0,024987 | -0,49% |
| 2022-05-13 | 0,025084 | +0,39% |
| 2022-05-12 | 0,024586 | -1,99% |
| 2022-05-11 | 0,023062 | -6,20% |
| 2022-05-10 | 0,022925 | -0,59% |
| 2022-05-09 | 0,024359 | +6,26% |
| 2022-05-06 | 0,023427 | -3,83% |
| 2022-05-05 | 0,022643 | -3,35% |
| 2022-05-04 | 0,023304 | +2,92% |
| 2022-05-03 | 0,024162 | +3,68% |
| 2022-05-02 | 0,023124 | -4,30% |
| 2022-04-29 | 0,022659 | -2,01% |
| 2022-04-28 | 0,023106 | +1,97% |
| 2022-04-27 | 0,023179 | +0,32% |
| 2022-04-26 | 0,021649 | -6,60% |
| 2022-04-25 | 0,020584 | -4,92% |
| 2022-04-22 | 0,019792 | -3,85% |
| 2022-04-21 | 0,019013 | -3,94% |
| 2022-04-20 | 0,019524 | +2,69% |
| 2022-04-19 | 0,020207 | +3,50% |
| 2022-04-14 | 0,020169 | -0,19% |
| 2022-04-13 | 0,021125 | +4,74% |
| 2022-04-12 | 0,021069 | -0,27% |
| 2022-04-11 | 0,021027 | -0,20% |
| 2022-04-08 | 0,020798 | -1,09% |
| 2022-04-07 | 0,020615 | -0,88% |
| 2022-04-06 | 0,020665 | +0,24% |
| 2022-04-05 | 0,018656 | -9,72% |
| 2022-04-04 | 0,017881 | -4,15% |
| 2022-04-01 | 0,017365 | -2,89% |
| 2022-03-31 | 0,017331 | -0,20% |
| 2022-03-30 | 0,016614 | -4,14% |
| 2022-03-29 | 0,017955 | +8,07% |
| 2022-03-28 | 0,019787 | +10,20% |
| 2022-03-25 | 0,019647 | -0,71% |
| 2022-03-24 | 0,019767 | +0,61% |
| 2022-03-23 | 0,019155 | -3,10% |
| 2022-03-22 | 0,019420 | +1,38% |
| 2022-03-21 | 0,019264 | -0,80% |
| 2022-03-18 | 0,019152 | -0,58% |
| 2022-03-17 | 0,018791 | -1,88% |
| 2022-03-16 | 0,019312 | +2,77% |
| 2022-03-11 | 0,020933 | +8,39% |
| 2022-03-10 | 0,020369 | -2,69% |
| 2022-03-09 | 0,020105 | -1,30% |
| 2022-03-08 | 0,022434 | +11,58% |
| 2022-03-07 | 0,023005 | +2,55% |
| 2022-03-04 | 0,021969 | -4,50% |
| 2022-03-03 | 0,019852 | -9,64% |
| 2022-03-02 | 0,020101 | +1,25% |
| 2022-03-01 | 0,018933 | -5,81% |
| 2022-02-28 | 0,017805 | -5,96% |
| 2022-02-25 | 0,016855 | -5,34% |
| 2022-02-24 | 0,017985 | +6,70% |
| 2022-02-23 | 0,014402 | -19,92% |
| 2022-02-22 | 0,014723 | +2,23% |
| 2022-02-21 | 0,014281 | -3,00% |
| 2022-02-18 | 0,014305 | +0,17% |
| 2022-02-17 | 0,014321 | +0,11% |
| 2022-02-16 | 0,013921 | -2,79% |
| 2022-02-15 | 0,014301 | +2,73% |
| 2022-02-14 | 0,014785 | +3,38% |
| 2022-02-11 | 0,013740 | -7,07% |
| 2022-02-10 | 0,014100 | +2,62% |
| 2022-02-09 | 0,013430 | -4,75% |
| 2022-02-08 | 0,013675 | +1,82% |
| 2022-02-07 | 0,013480 | -1,43% |
| 2022-02-04 | 0,013465 | -0,11% |
| 2022-02-03 | 0,013737 | +2,02% |
| 2022-02-02 | 0,014588 | +6,19% |
| 2022-02-01 | 0,014825 | +1,62% |
| 2022-01-31 | 0,015831 | +6,79% |
| 2022-01-28 | 0,015949 | +0,75% |
| 2022-01-27 | 0,015847 | -0,64% |
| 2022-01-26 | 0,015484 | -2,29% |
| 2022-01-25 | 0,015662 | +1,15% |
| 2022-01-24 | 0,015102 | -3,58% |
| 2022-01-21 | 0,014733 | -2,44% |
| 2022-01-20 | 0,014693 | -0,27% |
| 2022-01-19 | 0,014639 | -0,37% |
| 2022-01-18 | 0,014369 | -1,84% |
| 2022-01-17 | 0,014043 | -2,27% |
| 2022-01-14 | 0,014213 | +1,21% |
| 2022-01-13 | 0,013646 | -3,99% |
| 2022-01-12 | 0,014467 | +6,02% |
| 2022-01-11 | 0,014922 | +3,15% |
| 2022-01-10 | 0,015062 | +0,94% |
| 2022-01-07 | 0,015436 | +2,48% |
| 2022-01-06 | 0,015823 | +2,51% |
| 2022-01-05 | 0,015938 | +0,73% |
| 2022-01-04 | 0,016652 | +4,48% |
| 2022-01-03 | 0,016767 | +0,69% |
| 2021-12-31 | 0,017149 | +2,28% |
| 2021-12-30 | 0,017435 | +1,67% |
| 2021-12-29 | 0,017519 | +0,48% |
| 2021-12-28 | 0,017221 | -1,70% |
| 2021-12-27 | 0,017653 | +2,51% |
| 2021-12-23 | 0,017314 | -1,92% |
| 2021-12-22 | 0,017244 | -0,40% |
| 2021-12-21 | 0,017183 | -0,35% |
| 2021-12-20 | 0,017228 | +0,26% |
| 2021-12-17 | 0,016934 | -1,71% |
| 2021-12-16 | 0,017278 | +2,03% |
| 2021-12-15 | 0,017481 | +1,17% |
| 2021-12-14 | 0,016988 | -2,82% |
| 2021-12-13 | 0,017085 | +0,57% |
| 2021-12-10 | 0,016905 | -1,05% |
| 2021-12-09 | 0,016712 | -1,14% |
| 2021-12-08 | 0,017208 | +2,97% |
| 2021-12-07 | 0,016906 | -1,75% |
| 2021-12-06 | 0,016514 | -2,32% |
| 2021-12-03 | 0,016374 | -0,85% |
| 2021-12-02 | 0,016084 | -1,77% |
| 2021-12-01 | 0,016297 | +1,32% |
| 2021-11-30 | 0,016444 | +0,90% |
| 2021-11-29 | 0,016976 | +3,24% |
| 2021-11-26 | 0,016955 | -0,12% |
| 2021-11-25 | 0,016994 | +0,23% |
| 2021-11-24 | 0,017212 | +1,28% |
| 2021-11-23 | 0,017363 | +0,88% |
| 2021-11-22 | 0,017097 | -1,53% |
| 2021-11-19 | 0,016458 | -3,74% |
| 2021-11-18 | 0,016134 | -1,97% |
| 2021-11-17 | 0,016408 | +1,70% |
| 2021-11-16 | 0,016233 | -1,07% |
| 2021-11-15 | 0,016061 | -1,06% |
| 2021-11-12 | 0,015878 | -1,14% |
| 2021-11-11 | 0,015756 | -0,77% |
| 2021-11-10 | 0,014826 | -5,90% |
| 2021-11-09 | 0,014852 | +0,18% |
| 2021-11-08 | 0,014676 | -1,19% |
| 2021-11-05 | 0,014761 | +0,58% |
| 2021-11-04 | 0,014759 | -0,01% |
| 2021-11-03 | 0,014453 | -2,07% |
| 2021-11-02 | 0,014580 | +0,88% |
| 2021-10-29 | 0,014455 | -0,86% |
| 2021-10-28 | 0,014604 | +1,03% |
| 2021-10-27 | 0,015275 | +4,59% |
| 2021-10-26 | 0,015228 | -0,31% |
| 2021-10-25 | 0,014943 | -1,87% |
| 2021-10-22 | 0,014830 | -0,76% |
| 2021-10-21 | 0,014623 | -1,40% |
| 2021-10-20 | 0,014844 | +1,51% |
| 2021-10-19 | 0,014319 | -3,54% |
| 2021-10-18 | 0,014754 | +3,04% |
| 2021-10-15 | 0,014517 | -1,61% |
| 2021-10-14 | 0,014476 | -0,28% |
| 2021-10-13 | 0,014797 | +2,22% |
| 2021-10-12 | 0,014714 | -0,56% |
| 2021-10-11 | 0,014904 | +1,29% |
| 2021-10-08 | 0,014697 | -1,39% |
| 2021-10-07 | 0,014535 | -1,10% |
| 2021-10-06 | 0,014755 | +1,51% |
| 2021-10-05 | 0,014198 | -3,77% |
| 2021-10-04 | 0,014027 | -1,20% |
| 2021-10-01 | 0,014570 | +3,87% |
| 2021-09-30 | 0,014639 | +0,47% |
| 2021-09-29 | 0,014263 | -2,57% |
| 2021-09-28 | 0,014188 | -0,53% |
| 2021-09-27 | 0,013927 | -1,84% |
| 2021-09-24 | 0,013606 | -2,30% |
| 2021-09-23 | 0,013492 | -0,84% |
| 2021-09-22 | 0,013285 | -1,53% |
| 2021-09-21 | 0,013087 | -1,49% |
| 2021-09-20 | 0,013302 | +1,64% |
| 2021-09-17 | 0,012704 | -4,50% |
| 2021-09-16 | 0,012369 | -2,64% |
| 2021-09-15 | 0,012227 | -1,15% |
| 2021-09-14 | 0,012282 | +0,45% |
| 2021-09-13 | 0,012419 | +1,12% |
| 2021-09-10 | 0,012367 | -0,42% |
| 2021-09-09 | 0,012464 | +0,78% |
| 2021-09-08 | 0,012308 | -1,25% |
| 2021-09-07 | 0,011778 | -4,31% |
| 2021-09-06 | 0,011785 | +0,06% |
| 2021-09-03 | 0,011901 | +0,98% |
| 2021-09-02 | 0,011834 | -0,56% |
| 2021-09-01 | 0,012146 | +2,64% |
| 2021-08-31 | 0,012129 | -0,14% |
| 2021-08-30 | 0,012192 | +0,52% |
| 2021-08-27 | 0,012755 | +4,62% |
| 2021-08-26 | 0,012450 | -2,39% |
| 2021-08-25 | 0,012276 | -1,40% |
| 2021-08-24 | 0,012591 | +2,57% |
| 2021-08-23 | 0,012711 | +0,95% |
| 2021-08-19 | 0,013097 | +3,04% |
| 2021-08-18 | 0,012906 | -1,46% |
| 2021-08-17 | 0,012784 | -0,95% |
| 2021-08-16 | 0,012737 | -0,37% |
| 2021-08-13 | 0,013040 | +2,38% |
| 2021-08-12 | 0,013099 | +0,45% |
| 2021-08-11 | 0,013444 | +2,63% |
| 2021-08-10 | 0,013065 | -2,82% |
| 2021-08-09 | 0,013236 | +1,31% |
| 2021-08-06 | 0,012816 | -3,17% |
| 2021-08-05 | 0,012848 | +0,25% |
| 2021-08-04 | 0,012869 | +0,16% |
| 2021-08-03 | 0,012784 | -0,66% |
| 2021-08-02 | 0,013012 | +1,78% |
| 2021-07-30 | 0,013030 | +0,14% |
| 2021-07-29 | 0,013314 | +2,18% |
| 2021-07-28 | 0,013570 | +1,92% |
| 2021-07-27 | 0,014070 | +3,68% |
| 2021-07-26 | 0,014005 | -0,46% |
| 2021-07-23 | 0,013685 | -2,28% |
| 2021-07-22 | 0,013629 | -0,41% |
| 2021-07-21 | 0,013779 | +1,10% |
| 2021-07-20 | 0,013714 | -0,47% |
| 2021-07-19 | 0,013857 | +1,04% |
| 2021-07-16 | 0,013566 | -2,10% |
| 2021-07-15 | 0,013398 | -1,24% |
| 2021-07-14 | 0,013625 | +1,69% |
| 2021-07-13 | 0,013045 | -4,26% |
| 2021-07-12 | 0,012825 | -1,69% |
| 2021-07-09 | 0,013072 | +1,93% |
| 2021-07-08 | 0,013397 | +2,49% |
| 2021-07-07 | 0,012880 | -3,86% |
| 2021-07-06 | 0,012685 | -1,51% |
| 2021-07-05 | 0,012287 | -3,14% |
| 2021-07-02 | 0,012515 | +1,86% |
| 2021-07-01 | 0,012382 | -1,06% |
| 2021-06-30 | 0,012291 | -0,73% |
| 2021-06-29 | 0,012121 | -1,38% |
| 2021-06-28 | 0,011957 | -1,35% |
| 2021-06-25 | 0,011981 | +0,20% |
| 2021-06-24 | 0,011817 | -1,37% |
| 2021-06-23 | 0,011742 | -0,63% |
| 2021-06-22 | 0,012745 | +8,54% |
| 2021-06-21 | 0,012914 | +1,33% |
| 2021-06-18 | 0,012931 | +0,13% |
| 2021-06-17 | 0,012500 | -3,33% |
| 2021-06-16 | 0,011083 | -11,34% |
| 2021-06-15 | 0,011099 | +0,14% |
| 2021-06-14 | 0,011003 | -0,86% |
| 2021-06-11 | 0,009971 | -9,38% |
| 2021-06-10 | 0,010013 | +0,42% |
| 2021-06-09 | 0,010051 | +0,38% |
| 2021-06-08 | 0,010174 | +1,22% |
| 2021-06-07 | 0,009937 | -2,33% |
| 2021-06-04 | 0,010513 | +5,80% |
| 2021-06-03 | 0,009946 | -5,39% |
| 2021-06-02 | 0,009973 | +0,27% |
| 2021-06-01 | 0,009877 | -0,96% |
| 2021-05-31 | 0,010219 | +3,46% |
| 2021-05-28 | 0,010196 | -0,23% |
| 2021-05-27 | 0,010491 | +2,89% |
| 2021-05-26 | 0,010400 | -0,87% |
| 2021-05-25 | 0,009951 | -4,32% |
| 2021-05-21 | 0,010340 | +3,91% |
| 2021-05-20 | 0,010576 | +2,28% |
| 2021-05-19 | 0,010738 | +1,53% |
| 2021-05-18 | 0,010639 | -0,92% |
| 2021-05-17 | 0,011268 | +5,91% |
| 2021-05-14 | 0,012049 | +6,93% |
| 2021-05-13 | 0,012508 | +3,81% |
| 2021-05-12 | 0,012290 | -1,74% |
| 2021-05-11 | 0,012302 | +0,10% |
| 2021-05-10 | 0,012172 | -1,06% |
| 2021-05-07 | 0,012663 | +4,03% |
| 2021-05-06 | 0,012943 | +2,21% |
| 2021-05-05 | 0,013396 | +3,50% |
| 2021-05-04 | 0,013423 | +0,20% |
| 2021-05-03 | 0,013158 | -1,97% |
| 2021-04-30 | 0,012813 | -2,62% |
| 2021-04-29 | 0,012968 | +1,21% |
| 2021-04-28 | 0,013330 | +2,79% |
| 2021-04-27 | 0,013600 | +2,03% |
| 2021-04-26 | 0,013515 | -0,62% |
| 2021-04-23 | 0,013652 | +1,01% |
| 2021-04-22 | 0,013790 | +1,01% |
| 2021-04-21 | 0,013717 | -0,53% |
| 2021-04-20 | 0,013192 | -3,83% |
| 2021-04-19 | 0,013476 | +2,15% |
| 2021-04-16 | 0,013647 | +1,27% |
| 2021-04-15 | 0,013294 | -2,59% |
| 2021-04-14 | 0,013374 | +0,60% |
| 2021-04-13 | 0,013650 | +2,06% |
| 2021-04-12 | 0,013485 | -1,21% |
| 2021-04-09 | 0,013749 | +1,96% |
| 2021-04-08 | 0,013832 | +0,60% |
| 2021-04-07 | 0,014051 | +1,58% |
| 2021-04-06 | 0,014452 | +2,85% |
| 2021-04-01 | 0,014866 | +2,86% |
| 2021-03-31 | 0,015023 | +1,06% |
| 2021-03-30 | 0,014949 | -0,49% |
| 2021-03-29 | 0,014820 | -0,86% |
| 2021-03-26 | 0,014896 | +0,51% |
| 2021-03-25 | 0,014901 | +0,03% |
| 2021-03-24 | 0,014922 | +0,14% |
| 2021-03-23 | 0,014867 | -0,37% |
| 2021-03-22 | 0,014883 | +0,11% |
| 2021-03-19 | 0,015030 | +0,99% |
| 2021-03-18 | 0,014776 | -1,69% |
| 2021-03-17 | 0,014864 | +0,60% |
| 2021-03-16 | 0,014783 | -0,54% |
| 2021-03-12 | 0,014709 | -0,50% |
| 2021-03-11 | 0,014501 | -1,41% |
| 2021-03-10 | 0,014835 | +2,30% |
| 2021-03-09 | 0,014759 | -0,51% |
| 2021-03-08 | 0,015054 | +2,00% |
| 2021-03-05 | 0,014681 | -2,48% |
| 2021-03-04 | 0,014048 | -4,31% |
| 2021-03-03 | 0,013652 | -2,82% |
| 2021-03-02 | 0,014057 | +2,97% |
| 2021-03-01 | 0,013803 | -1,81% |
| 2021-02-26 | 0,013234 | -4,12% |
| 2021-02-25 | 0,012755 | -3,62% |
| 2021-02-24 | 0,012859 | +0,82% |
| 2021-02-23 | 0,012960 | +0,79% |
| 2021-02-22 | 0,013077 | +0,90% |
| 2021-02-19 | 0,012898 | -1,37% |
| 2021-02-18 | 0,013156 | +2,00% |
| 2021-02-17 | 0,013211 | +0,42% |
| 2021-02-16 | 0,012693 | -3,92% |
| 2021-02-15 | 0,012956 | +2,07% |
| 2021-02-12 | 0,013088 | +1,02% |
| 2021-02-11 | 0,012670 | -3,19% |
| 2021-02-10 | 0,012887 | +1,71% |
| 2021-02-09 | 0,013019 | +1,02% |
| 2021-02-08 | 0,013262 | +1,87% |
| 2021-02-05 | 0,013227 | -0,26% |
| 2021-02-04 | 0,013107 | -0,91% |
| 2021-02-03 | 0,012983 | -0,95% |
| 2021-02-02 | 0,012708 | -2,12% |
| 2021-02-01 | 0,012794 | +0,68% |
| 2021-01-29 | 0,012957 | +1,27% |
| 2021-01-28 | 0,013235 | +2,15% |
| 2021-01-27 | 0,013106 | -0,97% |
| 2021-01-26 | 0,012884 | -1,69% |
| 2021-01-25 | 0,012684 | -1,55% |
| 2021-01-22 | 0,012508 | -1,39% |
| 2021-01-21 | 0,012692 | +1,47% |
| 2021-01-20 | 0,012752 | +0,47% |
| 2021-01-19 | 0,013054 | +2,37% |
| 2021-01-18 | 0,013455 | +3,07% |
| 2021-01-15 | 0,012984 | -3,50% |
| 2021-01-14 | 0,012917 | -0,52% |
| 2021-01-13 | 0,012793 | -0,96% |
| 2021-01-12 | 0,013065 | +2,13% |
| 2021-01-11 | 0,013054 | -0,08% |
| 2021-01-08 | 0,012656 | -3,05% |
| 2021-01-07 | 0,012146 | -4,03% |
| 2021-01-06 | 0,011949 | -1,62% |
| 2021-01-05 | 0,012732 | +6,55% |
| 2021-01-04 | 0,012605 | -1,00% |
| 2020-12-31 | 0,013214 | +4,83% |
| 2020-12-30 | 0,013183 | -0,23% |
| 2020-12-29 | 0,013143 | -0,30% |
| 2020-12-28 | 0,013115 | -0,21% |
| 2020-12-23 | 0,013183 | +0,52% |
| 2020-12-22 | 0,013023 | -1,21% |
| 2020-12-21 | 0,013093 | +0,54% |
| 2020-12-18 | 0,012096 | -7,61% |
| 2020-12-17 | 0,011820 | -2,28% |
| 2020-12-16 | 0,011921 | +0,85% |
| 2020-12-15 | 0,011993 | +0,60% |
| 2020-12-14 | 0,011853 | -1,17% |
| 2020-12-11 | 0,012156 | +2,56% |
| 2020-12-10 | 0,012483 | +2,69% |
| 2020-12-09 | 0,012762 | +2,24% |
| 2020-12-08 | 0,013258 | +3,89% |
| 2020-12-07 | 0,013288 | +0,23% |
| 2020-12-04 | 0,012675 | -4,61% |
| 2020-12-03 | 0,013029 | +2,79% |
| 2020-12-02 | 0,012960 | -0,53% |
| 2020-12-01 | 0,013410 | +3,47% |
| 2020-11-30 | 0,013848 | +3,27% |
| 2020-11-27 | 0,014350 | +3,63% |
| 2020-11-26 | 0,014434 | +0,59% |
| 2020-11-25 | 0,014398 | -0,25% |
| 2020-11-24 | 0,014501 | +0,72% |
| 2020-11-23 | 0,014430 | -0,49% |
| 2020-11-20 | 0,014347 | -0,58% |
| 2020-11-19 | 0,014846 | +3,48% |
| 2020-11-18 | 0,014537 | -2,08% |
| 2020-11-17 | 0,014657 | +0,83% |
| 2020-11-16 | 0,014226 | -2,94% |
| 2020-11-13 | 0,013863 | -2,55% |
| 2020-11-12 | 0,013886 | +0,17% |
| 2020-11-11 | 0,014003 | +0,84% |
| 2020-11-10 | 0,014587 | +4,17% |
| 2020-11-09 | 0,013776 | -5,56% |
| 2020-11-06 | 0,014301 | +3,81% |
| 2020-11-05 | 0,014797 | +3,47% |
| 2020-11-04 | 0,016066 | +8,58% |
| 2020-11-03 | 0,015791 | -1,71% |
| 2020-11-02 | 0,016674 | +5,59% |
| 2020-10-30 | 0,016659 | -0,09% |
| 2020-10-29 | 0,016600 | -0,35% |
| 2020-10-28 | 0,016177 | -2,55% |
| 2020-10-27 | 0,015568 | -3,76% |
| 2020-10-26 | 0,015556 | -0,08% |
| 2020-10-22 | 0,015346 | -1,35% |
| 2020-10-21 | 0,015214 | -0,86% |
| 2020-10-20 | 0,015755 | +3,56% |
| 2020-10-19 | 0,015928 | +1,10% |
| 2020-10-16 | 0,016055 | +0,80% |
| 2020-10-15 | 0,016142 | +0,54% |
| 2020-10-14 | 0,015680 | -2,86% |
| 2020-10-13 | 0,014637 | -6,65% |