| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD MAX USD Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 225,08% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000716998 | 0,018587 | 132.520 | |
| 2024-12-18 | HU0000716998 | 0,017516 | 124.888 | |
| 2024-12-17 | HU0000716998 | 0,017428 | 124.263 | |
| 2024-12-16 | HU0000716998 | 0,017272 | 123.149 | |
| 2024-12-13 | HU0000716998 | 0,017515 | 124.878 | |
| 2024-12-12 | HU0000716998 | 0,017411 | 124.135 | |
| 2024-12-11 | HU0000716998 | 0,017620 | 125.626 | |
| 2024-12-10 | HU0000716998 | 0,017404 | 124.086 | |
| 2024-12-09 | HU0000716998 | 0,017305 | 123.381 | |
| 2024-12-06 | HU0000716998 | 0,017559 | 125.193 | |
|
|
||||
| 2024-12-05 | HU0000716998 | 0,017706 | 126.241 | |
| 2024-12-04 | HU0000716998 | 0,018034 | 128.583 | |
| 2024-12-03 | HU0000716998 | 0,017991 | 128.274 | |
| 2024-12-02 | HU0000716998 | 0,017983 | 128.218 | |
| 2024-11-29 | HU0000716998 | 0,017614 | 125.588 | |
| 2024-11-28 | HU0000716998 | 0,017940 | 127.910 | |
| 2024-11-27 | HU0000716998 | 0,017519 | 124.909 | |
| 2024-11-26 | HU0000716998 | 0,017590 | 125.418 | |
| 2024-11-25 | HU0000716998 | 0,017807 | 126.964 | |
| 2024-11-22 | HU0000716998 | 0,018182 | 129.637 | |
| 2024-11-21 | HU0000716998 | 0,017563 | 125.224 | |
| 2024-11-20 | HU0000716998 | 0,017171 | 122.429 | |
| 2024-11-19 | HU0000716998 | 0,016840 | 120.066 | |
| 2024-11-18 | HU0000716998 | 0,017083 | 125.395 | |
| 2024-11-15 | HU0000716998 | 0,016628 | 122.055 | |
| 2024-11-14 | HU0000716998 | 0,017099 | 125.517 | |
| 2024-11-13 | HU0000716998 | 0,016685 | 122.475 | |
| 2024-11-12 | HU0000716998 | 0,016813 | 123.413 | |
| 2024-11-11 | HU0000716998 | 0,016311 | 119.729 | |
| 2024-11-08 | HU0000716998 | 0,015417 | 113.170 | |
| 2024-11-07 | HU0000716998 | 0,015741 | 115.544 | |
| 2024-11-06 | HU0000716998 | 0,016229 | 119.126 | |
| 2024-11-05 | HU0000716998 | 0,015303 | 112.335 | |
| 2024-11-04 | HU0000716998 | 0,015070 | 110.619 | |
| 2024-10-31 | HU0000716998 | 0,015300 | 112.308 | |
| 2024-10-30 | HU0000716998 | 0,015162 | 111.297 | |
| 2024-10-29 | HU0000716998 | 0,015017 | 110.235 | |
| 2024-10-28 | HU0000716998 | 0,015024 | 110.283 | |
| 2024-10-25 | HU0000716998 | 0,014936 | 109.640 | |
| 2024-10-24 | HU0000716998 | 0,014826 | 108.830 | |
| 2024-10-22 | HU0000716998 | 0,014440 | 105.998 | |
| 2024-10-21 | HU0000716998 | 0,014389 | 105.620 | |
| 2024-10-18 | HU0000716998 | 0,014262 | 104.689 | |
| 2024-10-17 | HU0000716998 | 0,014429 | 105.915 | |
| 2024-10-16 | HU0000716998 | 0,014104 | 103.533 | |
| 2024-10-15 | HU0000716998 | 0,013931 | 102.261 | |
| 2024-10-14 | HU0000716998 | 0,013926 | 102.226 | |
| 2024-10-11 | HU0000716998 | 0,013807 | 101.349 | |
| 2024-10-10 | HU0000716998 | 0,013793 | 101.250 | |
| 2024-10-09 | HU0000716998 | 0,013625 | 100.014 | |
| 2024-10-08 | HU0000716998 | 0,013602 | 99.846 | |
| 2024-10-07 | HU0000716998 | 0,013789 | 101.219 | |
| 2024-10-04 | HU0000716998 | 0,013831 | 101.525 | |
| 2024-10-03 | HU0000716998 | 0,013214 | 96.998 | |
| 2024-10-02 | HU0000716998 | 0,012853 | 94.345 | |
| 2024-10-01 | HU0000716998 | 0,012456 | 91.435 | |
| 2024-09-30 | HU0000716998 | 0,011952 | 87.735 | |
| 2024-09-27 | HU0000716998 | 0,012166 | 89.304 | |
| 2024-09-26 | HU0000716998 | 0,012050 | 88.452 | |
| 2024-09-25 | HU0000716998 | 0,011692 | 85.822 | |
| 2024-09-24 | HU0000716998 | 0,011906 | 87.393 | |
| 2024-09-23 | HU0000716998 | 0,012097 | 88.800 | |