| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD MAX USD Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: -82,74% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000716998 | 0,013938 | 99.374 | |
| 2025-03-07 | HU0000716998 | 0,013842 | 98.692 | |
| 2025-03-06 | HU0000716998 | 0,014392 | 102.611 | |
| 2025-03-05 | HU0000716998 | 0,014547 | 103.718 | |
| 2025-03-04 | HU0000716998 | 0,015691 | 111.877 | |
| 2025-03-03 | HU0000716998 | 0,016086 | 114.693 | |
| 2025-02-28 | HU0000716998 | 0,016655 | 118.750 | |
| 2025-02-27 | HU0000716998 | 0,016041 | 114.373 | |
| 2025-02-26 | HU0000716998 | 0,016008 | 114.139 | |
| 2025-02-25 | HU0000716998 | 0,016262 | 115.945 | |
|
|
||||
| 2025-02-24 | HU0000716998 | 0,016568 | 118.126 | |
| 2025-02-21 | HU0000716998 | 0,016851 | 120.147 | |
| 2025-02-20 | HU0000716998 | 0,016717 | 119.193 | |
| 2025-02-19 | HU0000716998 | 0,016634 | 118.602 | |
| 2025-02-18 | HU0000716998 | 0,016479 | 117.495 | |
| 2025-02-17 | HU0000716998 | 0,016540 | 117.930 | |
| 2025-02-14 | HU0000716998 | 0,016315 | 116.326 | |
| 2025-02-13 | HU0000716998 | 0,016636 | 118.616 | |
| 2025-02-12 | HU0000716998 | 0,017046 | 121.537 | |
| 2025-02-11 | HU0000716998 | 0,017543 | 125.081 | |
| 2025-02-10 | HU0000716998 | 0,017660 | 125.912 | |
| 2025-02-07 | HU0000716998 | 0,017219 | 122.769 | |
| 2025-02-06 | HU0000716998 | 0,017740 | 126.484 | |
| 2025-02-05 | HU0000716998 | 0,017396 | 124.034 | |
| 2025-02-04 | HU0000716998 | 0,018004 | 128.364 | |
| 2025-02-03 | HU0000716998 | 0,018761 | 133.763 | |
| 2025-01-31 | HU0000716998 | 0,017739 | 126.479 | |
| 2025-01-30 | HU0000716998 | 0,017541 | 125.069 | |
| 2025-01-29 | HU0000716998 | 0,017656 | 125.884 | |
| 2025-01-28 | HU0000716998 | 0,017625 | 125.664 | |
| 2025-01-27 | HU0000716998 | 0,017303 | 123.365 | |
| 2025-01-24 | HU0000716998 | 0,017347 | 123.681 | |
| 2025-01-23 | HU0000716998 | 0,018001 | 128.348 | |
| 2025-01-22 | HU0000716998 | 0,017984 | 128.226 | |
| 2025-01-21 | HU0000716998 | 0,018529 | 132.110 | |
| 2025-01-20 | HU0000716998 | 0,018261 | 130.202 | |
| 2025-01-17 | HU0000716998 | 0,019078 | 136.022 | |
| 2025-01-16 | HU0000716998 | 0,018850 | 134.396 | |
| 2025-01-15 | HU0000716998 | 0,018632 | 132.841 | |
| 2025-01-14 | HU0000716998 | 0,019061 | 135.902 | |
| 2025-01-13 | HU0000716998 | 0,019666 | 140.215 | |
| 2025-01-10 | HU0000716998 | 0,018968 | 135.239 | |
| 2025-01-09 | HU0000716998 | 0,019005 | 135.504 | |
| 2025-01-08 | HU0000716998 | 0,019127 | 136.370 | |
| 2025-01-07 | HU0000716998 | 0,018623 | 132.783 | |
| 2025-01-06 | HU0000716998 | 0,018804 | 134.072 | |
| 2025-01-03 | HU0000716998 | 0,019226 | 137.080 | |
| 2025-01-02 | HU0000716998 | 0,018460 | 131.615 | |
| 2024-12-31 | HU0000716998 | 0,017912 | 127.709 | |
| 2024-12-30 | HU0000716998 | 0,017988 | 128.255 | |
| 2024-12-23 | HU0000716998 | 0,018587 | 132.524 | |
| 2024-12-20 | HU0000716998 | 0,018626 | 132.801 | |
| 2024-12-19 | HU0000716998 | 0,018587 | 132.520 | |
| 2024-12-18 | HU0000716998 | 0,017516 | 124.888 | |
| 2024-12-17 | HU0000716998 | 0,017428 | 124.263 | |
| 2024-12-16 | HU0000716998 | 0,017272 | 123.149 | |
| 2024-12-13 | HU0000716998 | 0,017515 | 124.878 | |
| 2024-12-12 | HU0000716998 | 0,017411 | 124.135 | |