Aktuális árfolyam
0,0040
2025-10-09
Eszközérték
0 M
Forint
Hozam (1 év)
-71,15%
Évesített hozam
-14,61%
Maximum ár
0,0192
Minimum ár
0,0038
Volatilitás
46,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 0,003974 | - |
| 2025-10-08 | 0,004013 | +0,98% |
| 2025-10-07 | 0,003973 | -1,00% |
| 2025-10-06 | 0,003769 | -5,13% |
| 2025-10-03 | 0,003790 | +0,56% |
| 2025-10-02 | 0,003826 | +0,95% |
| 2025-10-01 | 0,003818 | -0,21% |
| 2025-09-30 | 0,003945 | +3,33% |
| 2025-09-29 | 0,003912 | -0,84% |
| 2025-09-26 | 0,003966 | +1,38% |
| 2025-09-25 | 0,003933 | -0,83% |
| 2025-09-24 | 0,003913 | -0,51% |
| 2025-09-23 | 0,003847 | -1,69% |
| 2025-09-22 | 0,003880 | +0,86% |
| 2025-09-19 | 0,003905 | +0,64% |
| 2025-09-18 | 0,003816 | -2,28% |
| 2025-09-17 | 0,003900 | +2,20% |
| 2025-09-16 | 0,003913 | +0,33% |
| 2025-09-15 | 0,003913 | +0,00% |
| 2025-09-12 | 0,004017 | +2,66% |
| 2025-09-11 | 0,004095 | +1,94% |
| 2025-09-10 | 0,004166 | +1,73% |
| 2025-09-09 | 0,004166 | +0,00% |
| 2025-09-08 | 0,004114 | -1,25% |
| 2025-09-05 | 0,004095 | -0,46% |
| 2025-09-04 | 0,004171 | +1,86% |
| 2025-09-03 | 0,004208 | +0,89% |
| 2025-09-02 | 0,004338 | +3,09% |
| 2025-09-01 | 0,004249 | -2,05% |
| 2025-08-29 | 0,004369 | +2,82% |
| 2025-08-28 | 0,004402 | +0,76% |
| 2025-08-27 | 0,004338 | -1,45% |
| 2025-08-26 | 0,004454 | +2,67% |
| 2025-08-25 | 0,004409 | -1,01% |
| 2025-08-22 | 0,004344 | -1,47% |
| 2025-08-21 | 0,004318 | -0,60% |
| 2025-08-19 | 0,004156 | -3,75% |
| 2025-08-18 | 0,004318 | +3,90% |
| 2025-08-15 | 0,004303 | -0,35% |
| 2025-08-14 | 0,004311 | +0,19% |
| 2025-08-13 | 0,004289 | -0,51% |
| 2025-08-12 | 0,004366 | +1,80% |
| 2025-08-11 | 0,004306 | -1,37% |
| 2025-08-08 | 0,004374 | +1,58% |
| 2025-08-07 | 0,004477 | +2,35% |
| 2025-08-06 | 0,004581 | +2,32% |
| 2025-08-05 | 0,004680 | +2,16% |
| 2025-08-04 | 0,004561 | -2,54% |
| 2025-08-01 | 0,004561 | +0,00% |
| 2025-07-31 | 0,004698 | +3,00% |
| 2025-07-30 | 0,004641 | -1,21% |
| 2025-07-29 | 0,004679 | +0,82% |
| 2025-07-28 | 0,004521 | -3,38% |
| 2025-07-25 | 0,004456 | -1,44% |
| 2025-07-24 | 0,004601 | +3,25% |
| 2025-07-23 | 0,004692 | +1,98% |
| 2025-07-22 | 0,004703 | +0,23% |
| 2025-07-21 | 0,004696 | -0,15% |
| 2025-07-18 | 0,004694 | -0,04% |
| 2025-07-17 | 0,004729 | +0,75% |
| 2025-07-16 | 0,004794 | +1,37% |
| 2025-07-15 | 0,004810 | +0,33% |
| 2025-07-14 | 0,004803 | -0,15% |
| 2025-07-11 | 0,004769 | -0,71% |
| 2025-07-10 | 0,004724 | -0,94% |
| 2025-07-09 | 0,004856 | +2,79% |
| 2025-07-08 | 0,004774 | -1,69% |
| 2025-07-07 | 0,004792 | +0,38% |
| 2025-07-04 | 0,004727 | -1,36% |
| 2025-07-03 | 0,004812 | +1,80% |
| 2025-07-02 | 0,004765 | -0,98% |
| 2025-07-01 | 0,004770 | +0,10% |
| 2025-06-30 | 0,004789 | +0,40% |
| 2025-06-27 | 0,004800 | +0,23% |
| 2025-06-26 | 0,004857 | +1,19% |
| 2025-06-25 | 0,004927 | +1,44% |
| 2025-06-24 | 0,005002 | +1,52% |
| 2025-06-23 | 0,005144 | +2,84% |
| 2025-06-20 | 0,005079 | -1,26% |
| 2025-06-19 | 0,005101 | +0,43% |
| 2025-06-18 | 0,005170 | +1,35% |
| 2025-06-17 | 0,005109 | -1,18% |
| 2025-06-16 | 0,005008 | -1,98% |
| 2025-06-13 | 0,005086 | +1,56% |
| 2025-06-12 | 0,004966 | -2,36% |
| 2025-06-11 | 0,004954 | -0,24% |
| 2025-06-10 | 0,005031 | +1,55% |
| 2025-06-06 | 0,005181 | +2,98% |
| 2025-06-05 | 0,005188 | +0,14% |
| 2025-06-04 | 0,005182 | -0,12% |
| 2025-06-03 | 0,005183 | +0,02% |
| 2025-06-02 | 0,005162 | -0,41% |
| 2025-05-29 | 0,005269 | +2,07% |
| 2025-05-28 | 0,005211 | -1,10% |
| 2025-05-27 | 0,005300 | +1,71% |
| 2025-05-26 | 0,005253 | -0,89% |
| 2025-05-23 | 0,005217 | -0,69% |
| 2025-05-22 | 0,005207 | -0,19% |
| 2025-05-21 | 0,005175 | -0,61% |
| 2025-05-20 | 0,005163 | -0,23% |
| 2025-05-19 | 0,005197 | +0,66% |
| 2025-05-16 | 0,005205 | +0,15% |
| 2025-05-15 | 0,005232 | +0,52% |
| 2025-05-14 | 0,005313 | +1,55% |
| 2025-05-13 | 0,005389 | +1,43% |
| 2025-05-12 | 0,005381 | -0,15% |
| 2025-05-09 | 0,005352 | -0,54% |
| 2025-05-08 | 0,005375 | +0,43% |
| 2025-05-07 | 0,005363 | -0,22% |
| 2025-05-06 | 0,005422 | +1,10% |
| 2025-05-05 | 0,005349 | -1,35% |
| 2025-04-30 | 0,005372 | +0,43% |
| 2025-04-29 | 0,005344 | -0,52% |
| 2025-04-28 | 0,005458 | +2,13% |
| 2025-04-25 | 0,005585 | +2,33% |
| 2025-04-24 | 0,005604 | +0,34% |
| 2025-04-23 | 0,005692 | +1,57% |
| 2025-04-22 | 0,005745 | +0,93% |
| 2025-04-17 | 0,005605 | -2,44% |
| 2025-04-16 | 0,005687 | +1,46% |
| 2025-04-15 | 0,005792 | +1,85% |
| 2025-04-14 | 0,005808 | +0,28% |
| 2025-04-11 | 0,005759 | -0,84% |
| 2025-04-10 | 0,005511 | -4,31% |
| 2025-04-09 | 0,005714 | +3,68% |
| 2025-04-08 | 0,005668 | -0,81% |
| 2025-04-07 | 0,005674 | +0,11% |
| 2025-04-04 | 0,005450 | -3,95% |
| 2025-04-03 | 0,005138 | -5,72% |
| 2025-04-02 | 0,005182 | +0,86% |
| 2025-04-01 | 0,005320 | +2,66% |
| 2025-03-31 | 0,005250 | -1,32% |
| 2025-03-28 | 0,005306 | +1,07% |
| 2025-03-27 | 0,005149 | -2,96% |
| 2025-03-26 | 0,005145 | -0,08% |
| 2025-03-25 | 0,005047 | -1,90% |
| 2025-03-24 | 0,005013 | -0,67% |
| 2025-03-21 | 0,005076 | +1,26% |
| 2025-03-20 | 0,005087 | +0,22% |
| 2025-03-19 | 0,005087 | +0,00% |
| 2025-03-18 | 0,004994 | -1,83% |
| 2025-03-17 | 0,005101 | +2,14% |
| 2025-03-14 | 0,005153 | +1,02% |
| 2025-03-13 | 0,005127 | -0,50% |
| 2025-03-12 | 0,005243 | +2,26% |
| 2025-03-11 | 0,005221 | -0,42% |
| 2025-03-10 | 0,005106 | -2,20% |
| 2025-03-07 | 0,005089 | -0,33% |
| 2025-03-06 | 0,005193 | +2,04% |
| 2025-03-05 | 0,005033 | -3,08% |
| 2025-03-04 | 0,005054 | +0,42% |
| 2025-03-03 | 0,005177 | +2,43% |
| 2025-02-28 | 0,005232 | +1,06% |
| 2025-02-27 | 0,005166 | -1,26% |
| 2025-02-26 | 0,005187 | +0,41% |
| 2025-02-25 | 0,005253 | +1,27% |
| 2025-02-24 | 0,005403 | +2,86% |
| 2025-02-21 | 0,005549 | +2,70% |
| 2025-02-20 | 0,005390 | -2,87% |
| 2025-02-19 | 0,005334 | -1,04% |
| 2025-02-18 | 0,005355 | +0,39% |
| 2025-02-17 | 0,005420 | +1,21% |
| 2025-02-14 | 0,005326 | -1,73% |
| 2025-02-13 | 0,005326 | +0,00% |
| 2025-02-12 | 0,005408 | +1,54% |
| 2025-02-11 | 0,005509 | +1,87% |
| 2025-02-10 | 0,005631 | +2,21% |
| 2025-02-07 | 0,005589 | -0,75% |
| 2025-02-06 | 0,005771 | +3,26% |
| 2025-02-05 | 0,005726 | -0,78% |
| 2025-02-04 | 0,005855 | +2,25% |
| 2025-02-03 | 0,005945 | +1,54% |
| 2025-01-31 | 0,005846 | -1,67% |
| 2025-01-30 | 0,005811 | -0,60% |
| 2025-01-29 | 0,005860 | +0,84% |
| 2025-01-28 | 0,005937 | +1,31% |
| 2025-01-27 | 0,005886 | -0,86% |
| 2025-01-24 | 0,005925 | +0,66% |
| 2025-01-23 | 0,006033 | +1,82% |
| 2025-01-22 | 0,006125 | +1,52% |
| 2025-01-21 | 0,006149 | +0,39% |
| 2025-01-20 | 0,006137 | -0,20% |
| 2025-01-17 | 0,006282 | +2,36% |
| 2025-01-16 | 0,006137 | -2,31% |
| 2025-01-15 | 0,006094 | -0,70% |
| 2025-01-14 | 0,006178 | +1,38% |
| 2025-01-13 | 0,006313 | +2,19% |
| 2025-01-10 | 0,006246 | -1,06% |
| 2025-01-09 | 0,006283 | +0,59% |
| 2025-01-08 | 0,006389 | +1,69% |
| 2025-01-07 | 0,006427 | +0,59% |
| 2025-01-06 | 0,006326 | -1,57% |
| 2025-01-03 | 0,006370 | +0,70% |
| 2025-01-02 | 0,006142 | -3,58% |
| 2024-12-31 | 0,006048 | -1,53% |
| 2024-12-30 | 0,006131 | +1,37% |
| 2024-12-23 | 0,006374 | +3,96% |
| 2024-12-20 | 0,006328 | -0,72% |
| 2024-12-19 | 0,006402 | +1,17% |
| 2024-12-18 | 0,006079 | -5,05% |
| 2024-12-17 | 0,006017 | -1,02% |
| 2024-12-16 | 0,005986 | -0,52% |
| 2024-12-13 | 0,006063 | +1,29% |
| 2024-12-12 | 0,006073 | +0,16% |
| 2024-12-11 | 0,006159 | +1,42% |
| 2024-12-10 | 0,006137 | -0,36% |
| 2024-12-09 | 0,006180 | +0,70% |
| 2024-12-06 | 0,006336 | +2,52% |
| 2024-12-05 | 0,006285 | -0,80% |
| 2024-12-04 | 0,006387 | +1,62% |
| 2024-12-03 | 0,006417 | +0,47% |
| 2024-12-02 | 0,006397 | -0,31% |
| 2024-11-29 | 0,006329 | -1,06% |
| 2024-11-28 | 0,006429 | +1,58% |
| 2024-11-27 | 0,006181 | -3,86% |
| 2024-11-26 | 0,006195 | +0,23% |
| 2024-11-25 | 0,006258 | +1,02% |
| 2024-11-22 | 0,006211 | -0,75% |
| 2024-11-21 | 0,006208 | -0,05% |
| 2024-11-20 | 0,006120 | -1,42% |
| 2024-11-19 | 0,005936 | -3,01% |
| 2024-11-18 | 0,006114 | +3,00% |
| 2024-11-15 | 0,005866 | -4,06% |
| 2024-11-14 | 0,006002 | +2,32% |
| 2024-11-13 | 0,006074 | +1,20% |
| 2024-11-12 | 0,006145 | +1,17% |
| 2024-11-11 | 0,006030 | -1,87% |
| 2024-11-08 | 0,005876 | -2,55% |
| 2024-11-07 | 0,005954 | +1,33% |
| 2024-11-06 | 0,006229 | +4,62% |
| 2024-11-05 | 0,006119 | -1,77% |
| 2024-11-04 | 0,006013 | -1,73% |
| 2024-10-31 | 0,006057 | +0,73% |
| 2024-10-30 | 0,005917 | -2,31% |
| 2024-10-29 | 0,005793 | -2,10% |
| 2024-10-28 | 0,005786 | -0,12% |
| 2024-10-25 | 0,005768 | -0,31% |
| 2024-10-24 | 0,005659 | -1,89% |
| 2024-10-22 | 0,005531 | -2,26% |
| 2024-10-21 | 0,005577 | +0,83% |
| 2024-10-18 | 0,005466 | -1,99% |
| 2024-10-17 | 0,005582 | +2,12% |
| 2024-10-16 | 0,005512 | -1,25% |
| 2024-10-15 | 0,005497 | -0,27% |
| 2024-10-14 | 0,005539 | +0,76% |
| 2024-10-11 | 0,005543 | +0,07% |
| 2024-10-10 | 0,005492 | -0,92% |
| 2024-10-09 | 0,005477 | -0,27% |
| 2024-10-08 | 0,005556 | +1,44% |
| 2024-10-07 | 0,005588 | +0,58% |
| 2024-10-04 | 0,005600 | +0,21% |
| 2024-10-03 | 0,005488 | -2,00% |
| 2024-10-02 | 0,005405 | -1,51% |
| 2024-10-01 | 0,005291 | -2,11% |
| 2024-09-30 | 0,005312 | +0,40% |
| 2024-09-27 | 0,005254 | -1,09% |
| 2024-09-26 | 0,005192 | -1,18% |
| 2024-09-25 | 0,005075 | -2,25% |
| 2024-09-24 | 0,005063 | -0,24% |
| 2024-09-23 | 0,005031 | -0,63% |
| 2024-09-20 | 0,005027 | -0,08% |
| 2024-09-19 | 0,005053 | +0,52% |
| 2024-09-18 | 0,005043 | -0,20% |
| 2024-09-17 | 0,005028 | -0,30% |
| 2024-09-16 | 0,005008 | -0,40% |
| 2024-09-13 | 0,005111 | +2,06% |
| 2024-09-12 | 0,005201 | +1,76% |
| 2024-09-11 | 0,005216 | +0,29% |
| 2024-09-10 | 0,005263 | +0,90% |
| 2024-09-09 | 0,005093 | -3,23% |
| 2024-09-06 | 0,005029 | -1,26% |
| 2024-09-05 | 0,004947 | -1,63% |
| 2024-09-04 | 0,005025 | +1,58% |
| 2024-09-03 | 0,004954 | -1,41% |
| 2024-09-02 | 0,004944 | -0,20% |
| 2024-08-30 | 0,004935 | -0,18% |
| 2024-08-29 | 0,004958 | +0,47% |
| 2024-08-28 | 0,005009 | +1,03% |
| 2024-08-27 | 0,005063 | +1,08% |
| 2024-08-26 | 0,005132 | +1,36% |
| 2024-08-23 | 0,005035 | -1,89% |
| 2024-08-22 | 0,005052 | +0,34% |
| 2024-08-21 | 0,004980 | -1,43% |
| 2024-08-16 | 0,005197 | +4,36% |
| 2024-08-15 | 0,005117 | -1,54% |
| 2024-08-14 | 0,005099 | -0,35% |
| 2024-08-13 | 0,005041 | -1,14% |
| 2024-08-12 | 0,005081 | +0,79% |
| 2024-08-09 | 0,005203 | +2,40% |
| 2024-08-08 | 0,005327 | +2,38% |
| 2024-08-07 | 0,005430 | +1,93% |
| 2024-08-06 | 0,005342 | -1,62% |
| 2024-08-05 | 0,005437 | +1,78% |
| 2024-08-02 | 0,005309 | -2,35% |
| 2024-08-01 | 0,005248 | -1,15% |
| 2024-07-31 | 0,005237 | -0,21% |
| 2024-07-30 | 0,005129 | -2,06% |
| 2024-07-29 | 0,004899 | -4,48% |
| 2024-07-26 | 0,004937 | +0,78% |
| 2024-07-25 | 0,005008 | +1,44% |
| 2024-07-24 | 0,004960 | -0,96% |
| 2024-07-23 | 0,004832 | -2,58% |
| 2024-07-22 | 0,004826 | -0,12% |
| 2024-07-19 | 0,004909 | +1,72% |
| 2024-07-18 | 0,004830 | -1,61% |
| 2024-07-17 | 0,004904 | +1,53% |
| 2024-07-16 | 0,004946 | +0,86% |
| 2024-07-15 | 0,004942 | -0,08% |
| 2024-07-12 | 0,005066 | +2,51% |
| 2024-07-11 | 0,005076 | +0,20% |
| 2024-07-10 | 0,005101 | +0,49% |
| 2024-07-09 | 0,005322 | +4,33% |
| 2024-07-08 | 0,005144 | -3,34% |
| 2024-07-05 | 0,005063 | -1,57% |
| 2024-07-04 | 0,005135 | +1,42% |
| 2024-07-03 | 0,005235 | +1,95% |
| 2024-07-02 | 0,005298 | +1,20% |
| 2024-07-01 | 0,005129 | -3,19% |
| 2024-06-28 | 0,005263 | +2,61% |
| 2024-06-27 | 0,005374 | +2,11% |
| 2024-06-26 | 0,005367 | -0,13% |
| 2024-06-25 | 0,005263 | -1,94% |
| 2024-06-24 | 0,005305 | +0,80% |
| 2024-06-21 | 0,005463 | +2,98% |
| 2024-06-20 | 0,005375 | -1,61% |
| 2024-06-19 | 0,005317 | -1,08% |
| 2024-06-18 | 0,005339 | +0,41% |
| 2024-06-17 | 0,005357 | +0,34% |
| 2024-06-14 | 0,005476 | +2,22% |
| 2024-06-13 | 0,005317 | -2,90% |
| 2024-06-12 | 0,005265 | -0,98% |
| 2024-06-11 | 0,005283 | +0,34% |
| 2024-06-10 | 0,005151 | -2,50% |
| 2024-06-07 | 0,004890 | -5,07% |
| 2024-06-06 | 0,005056 | +3,39% |
| 2024-06-05 | 0,005067 | +0,22% |
| 2024-06-04 | 0,004976 | -1,80% |
| 2024-06-03 | 0,004886 | -1,81% |
| 2024-05-31 | 0,004835 | -1,04% |
| 2024-05-30 | 0,004756 | -1,63% |
| 2024-05-29 | 0,004490 | -5,59% |
| 2024-05-28 | 0,004462 | -0,62% |
| 2024-05-27 | 0,004464 | +0,04% |
| 2024-05-24 | 0,004544 | +1,79% |
| 2024-05-23 | 0,004687 | +3,15% |
| 2024-05-22 | 0,004601 | -1,83% |
| 2024-05-21 | 0,004588 | -0,28% |
| 2024-05-17 | 0,004744 | +3,40% |
| 2024-05-16 | 0,004613 | -2,76% |
| 2024-05-15 | 0,004637 | +0,52% |
| 2024-05-14 | 0,004666 | +0,63% |
| 2024-05-13 | 0,004724 | +1,24% |
| 2024-05-10 | 0,004760 | +0,76% |
| 2024-05-09 | 0,004809 | +1,03% |
| 2024-05-08 | 0,004916 | +2,22% |
| 2024-05-07 | 0,004875 | -0,83% |
| 2024-05-06 | 0,004922 | +0,96% |
| 2024-05-03 | 0,004937 | +0,30% |
| 2024-05-02 | 0,004924 | -0,26% |
| 2024-04-30 | 0,005045 | +2,46% |
| 2024-04-29 | 0,005121 | +1,51% |
| 2024-04-26 | 0,005196 | +1,46% |
| 2024-04-25 | 0,005199 | +0,06% |
| 2024-04-24 | 0,005253 | +1,04% |
| 2024-04-23 | 0,005317 | +1,22% |
| 2024-04-22 | 0,005365 | +0,90% |
| 2024-04-19 | 0,005386 | +0,39% |
| 2024-04-18 | 0,005291 | -1,76% |
| 2024-04-17 | 0,005277 | -0,26% |
| 2024-04-16 | 0,005391 | +2,16% |
| 2024-04-15 | 0,005257 | -2,49% |
| 2024-04-12 | 0,005162 | -1,81% |
| 2024-04-11 | 0,005088 | -1,43% |
| 2024-04-10 | 0,005145 | +1,12% |
| 2024-04-09 | 0,004955 | -3,69% |
| 2024-04-08 | 0,005060 | +2,12% |
| 2024-04-05 | 0,005095 | +0,69% |
| 2024-04-04 | 0,005176 | +1,59% |
| 2024-04-03 | 0,005307 | +2,53% |
| 2024-04-02 | 0,005444 | +2,58% |
| 2024-03-28 | 0,005487 | +0,79% |
| 2024-03-27 | 0,005419 | -1,24% |
| 2024-03-26 | 0,005557 | +2,55% |
| 2024-03-25 | 0,005602 | +0,81% |
| 2024-03-22 | 0,005635 | +0,59% |
| 2024-03-21 | 0,005384 | -4,45% |
| 2024-03-20 | 0,005489 | +1,95% |
| 2024-03-19 | 0,005531 | +0,77% |
| 2024-03-18 | 0,005436 | -1,72% |
| 2024-03-14 | 0,005416 | -0,37% |
| 2024-03-13 | 0,005685 | +4,97% |
| 2024-03-12 | 0,005573 | -1,97% |
| 2024-03-11 | 0,005497 | -1,36% |
| 2024-03-08 | 0,005471 | -0,47% |
| 2024-03-07 | 0,005471 | +0,00% |
| 2024-03-06 | 0,005423 | -0,88% |
| 2024-03-05 | 0,005576 | +2,82% |
| 2024-03-04 | 0,005408 | -3,01% |
| 2024-03-01 | 0,005380 | -0,52% |
| 2024-02-29 | 0,005395 | +0,28% |
| 2024-02-28 | 0,005208 | -3,47% |
| 2024-02-27 | 0,005045 | -3,13% |
| 2024-02-26 | 0,005074 | +0,57% |
| 2024-02-23 | 0,005037 | -0,73% |
| 2024-02-22 | 0,004916 | -2,40% |
| 2024-02-21 | 0,004993 | +1,57% |
| 2024-02-20 | 0,005079 | +1,72% |
| 2024-02-19 | 0,005095 | +0,32% |
| 2024-02-16 | 0,005105 | +0,20% |
| 2024-02-15 | 0,005093 | -0,24% |
| 2024-02-14 | 0,005031 | -1,22% |
| 2024-02-13 | 0,004944 | -1,73% |
| 2024-02-12 | 0,005003 | +1,19% |
| 2024-02-09 | 0,005090 | +1,74% |
| 2024-02-08 | 0,005028 | -1,22% |
| 2024-02-07 | 0,005015 | -0,26% |
| 2024-02-06 | 0,004967 | -0,96% |
| 2024-02-05 | 0,004810 | -3,16% |
| 2024-02-02 | 0,004713 | -2,02% |
| 2024-02-01 | 0,004832 | +2,52% |
| 2024-01-31 | 0,004864 | +0,66% |
| 2024-01-30 | 0,005209 | +7,09% |
| 2024-01-29 | 0,005191 | -0,35% |
| 2024-01-26 | 0,004960 | -4,45% |
| 2024-01-25 | 0,004919 | -0,83% |
| 2024-01-24 | 0,004902 | -0,35% |
| 2024-01-23 | 0,004825 | -1,57% |
| 2024-01-22 | 0,004703 | -2,53% |
| 2024-01-19 | 0,004761 | +1,23% |
| 2024-01-18 | 0,004663 | -2,06% |
| 2024-01-17 | 0,004615 | -1,03% |
| 2024-01-16 | 0,004574 | -0,89% |
| 2024-01-15 | 0,004536 | -0,83% |
| 2024-01-12 | 0,004506 | -0,66% |
| 2024-01-11 | 0,004527 | +0,47% |
| 2024-01-10 | 0,004447 | -1,77% |
| 2024-01-09 | 0,004475 | +0,63% |
| 2024-01-08 | 0,004420 | -1,23% |
| 2024-01-05 | 0,004450 | +0,68% |
| 2024-01-04 | 0,004558 | +2,43% |
| 2024-01-03 | 0,004650 | +2,02% |
| 2024-01-02 | 0,004762 | +2,41% |
| 2023-12-31 | 0,004817 | +1,15% |
| 2023-12-29 | 0,004816 | -0,02% |
| 2023-12-28 | 0,004749 | -1,39% |
| 2023-12-27 | 0,004766 | +0,36% |
| 2023-12-22 | 0,004797 | +0,65% |
| 2023-12-21 | 0,004870 | +1,52% |
| 2023-12-20 | 0,005046 | +3,61% |
| 2023-12-19 | 0,004936 | -2,18% |
| 2023-12-18 | 0,005012 | +1,54% |
| 2023-12-15 | 0,004715 | -5,93% |
| 2023-12-14 | 0,004683 | -0,68% |
| 2023-12-13 | 0,004839 | +3,33% |
| 2023-12-12 | 0,004919 | +1,65% |
| 2023-12-11 | 0,004836 | -1,69% |
| 2023-12-08 | 0,004956 | +2,48% |
| 2023-12-07 | 0,004821 | -2,72% |
| 2023-12-06 | 0,004813 | -0,17% |
| 2023-12-05 | 0,004725 | -1,83% |
| 2023-12-04 | 0,004757 | +0,68% |
| 2023-12-01 | 0,004813 | +1,18% |
| 2023-11-30 | 0,004767 | -0,96% |
| 2023-11-29 | 0,004673 | -1,97% |
| 2023-11-28 | 0,004849 | +3,77% |
| 2023-11-27 | 0,004742 | -2,21% |
| 2023-11-24 | 0,004767 | +0,53% |
| 2023-11-23 | 0,004755 | -0,25% |
| 2023-11-22 | 0,004880 | +2,63% |
| 2023-11-21 | 0,004809 | -1,45% |
| 2023-11-20 | 0,004721 | -1,83% |
| 2023-11-17 | 0,004580 | -2,99% |
| 2023-11-16 | 0,004522 | -1,27% |
| 2023-11-15 | 0,004556 | +0,75% |
| 2023-11-14 | 0,004503 | -1,16% |
| 2023-11-13 | 0,004596 | +2,07% |
| 2023-11-10 | 0,004602 | +0,13% |
| 2023-11-09 | 0,004785 | +3,98% |
| 2023-11-08 | 0,004739 | -0,96% |
| 2023-11-07 | 0,004764 | +0,53% |
| 2023-11-06 | 0,004868 | +2,18% |
| 2023-11-03 | 0,004820 | -0,99% |
| 2023-11-02 | 0,005122 | +6,27% |
| 2023-10-31 | 0,005131 | +0,18% |
| 2023-10-30 | 0,005147 | +0,31% |
| 2023-10-27 | 0,005223 | +1,48% |
| 2023-10-26 | 0,005253 | +0,57% |
| 2023-10-25 | 0,005370 | +2,23% |
| 2023-10-24 | 0,005081 | -5,38% |
| 2023-10-20 | 0,005318 | +4,66% |
| 2023-10-19 | 0,005420 | +1,92% |
| 2023-10-18 | 0,005304 | -2,14% |
| 2023-10-17 | 0,005498 | +3,66% |
| 2023-10-16 | 0,005590 | +1,67% |
| 2023-10-13 | 0,005638 | +0,86% |
| 2023-10-12 | 0,005570 | -1,21% |
| 2023-10-11 | 0,005622 | +0,93% |
| 2023-10-10 | 0,005712 | +1,60% |
| 2023-10-09 | 0,005759 | +0,82% |
| 2023-10-06 | 0,005665 | -1,63% |
| 2023-10-05 | 0,005741 | +1,34% |
| 2023-10-04 | 0,005809 | +1,18% |
| 2023-10-03 | 0,005746 | -1,08% |
| 2023-10-02 | 0,005745 | -0,02% |
| 2023-09-29 | 0,006021 | +4,80% |
| 2023-09-28 | 0,006167 | +2,42% |
| 2023-09-27 | 0,006087 | -1,30% |
| 2023-09-26 | 0,005932 | -2,55% |
| 2023-09-25 | 0,005974 | +0,71% |
| 2023-09-21 | 0,005657 | -5,31% |
| 2023-09-20 | 0,005516 | -2,49% |
| 2023-09-19 | 0,005540 | +0,44% |
| 2023-09-18 | 0,005581 | +0,74% |
| 2023-09-15 | 0,005591 | +0,18% |
| 2023-09-14 | 0,005636 | +0,80% |
| 2023-09-13 | 0,005686 | +0,89% |
| 2023-09-12 | 0,005802 | +2,04% |
| 2023-09-11 | 0,005681 | -2,09% |
| 2023-09-08 | 0,005737 | +0,99% |
| 2023-09-07 | 0,006189 | +7,88% |
| 2023-09-06 | 0,005971 | -3,52% |
| 2023-09-05 | 0,005757 | -3,58% |
| 2023-09-04 | 0,005575 | -3,16% |
| 2023-09-01 | 0,005713 | +2,48% |
| 2023-08-31 | 0,005411 | -5,29% |
| 2023-08-30 | 0,005461 | +0,92% |
| 2023-08-29 | 0,005635 | +3,19% |
| 2023-08-28 | 0,005708 | +1,30% |
| 2023-08-25 | 0,005729 | +0,37% |
| 2023-08-24 | 0,005757 | +0,49% |
| 2023-08-23 | 0,005773 | +0,28% |
| 2023-08-22 | 0,005744 | -0,50% |
| 2023-08-21 | 0,005753 | +0,16% |
| 2023-08-18 | 0,005872 | +2,07% |
| 2023-08-17 | 0,005931 | +1,00% |
| 2023-08-16 | 0,006058 | +2,14% |
| 2023-08-15 | 0,006207 | +2,46% |
| 2023-08-14 | 0,005813 | -6,35% |
| 2023-08-11 | 0,005997 | +3,17% |
| 2023-08-10 | 0,006134 | +2,28% |
| 2023-08-09 | 0,006282 | +2,41% |
| 2023-08-08 | 0,006407 | +1,99% |
| 2023-08-07 | 0,006463 | +0,87% |
| 2023-08-04 | 0,006410 | -0,82% |
| 2023-08-03 | 0,006589 | +2,79% |
| 2023-08-02 | 0,006425 | -2,49% |
| 2023-08-01 | 0,006465 | +0,62% |
| 2023-07-31 | 0,006143 | -4,98% |
| 2023-07-28 | 0,006056 | -1,42% |
| 2023-07-27 | 0,005751 | -5,04% |
| 2023-07-26 | 0,005972 | +3,84% |
| 2023-07-25 | 0,005717 | -4,27% |
| 2023-07-24 | 0,005766 | +0,86% |
| 2023-07-21 | 0,005933 | +2,90% |
| 2023-07-20 | 0,005885 | -0,81% |
| 2023-07-19 | 0,005481 | -6,86% |
| 2023-07-18 | 0,005462 | -0,35% |
| 2023-07-17 | 0,005328 | -2,45% |
| 2023-07-14 | 0,005469 | +2,65% |
| 2023-07-13 | 0,005546 | +1,41% |
| 2023-07-12 | 0,005526 | -0,36% |
| 2023-07-11 | 0,005897 | +6,71% |
| 2023-07-10 | 0,006205 | +5,22% |
| 2023-07-07 | 0,006490 | +4,59% |
| 2023-07-06 | 0,006103 | -5,96% |
| 2023-07-05 | 0,005806 | -4,87% |
| 2023-07-04 | 0,005586 | -3,79% |
| 2023-07-03 | 0,005408 | -3,19% |
| 2023-06-30 | 0,005226 | -3,37% |
| 2023-06-29 | 0,005219 | -0,13% |
| 2023-06-28 | 0,005213 | -0,11% |
| 2023-06-27 | 0,005074 | -2,67% |
| 2023-06-26 | 0,005120 | +0,91% |
| 2023-06-23 | 0,005257 | +2,68% |
| 2023-06-22 | 0,005216 | -0,78% |
| 2023-06-21 | 0,005342 | +2,42% |
| 2023-06-20 | 0,005543 | +3,76% |
| 2023-06-19 | 0,005574 | +0,56% |
| 2023-06-16 | 0,005623 | +0,88% |
| 2023-06-15 | 0,005595 | -0,50% |
| 2023-06-14 | 0,005408 | -3,34% |
| 2023-06-13 | 0,005328 | -1,48% |
| 2023-06-12 | 0,005165 | -3,06% |
| 2023-06-09 | 0,005305 | +2,71% |
| 2023-06-08 | 0,005336 | +0,58% |
| 2023-06-07 | 0,005283 | -0,99% |
| 2023-06-06 | 0,005331 | +0,91% |
| 2023-06-05 | 0,005373 | +0,79% |
| 2023-06-02 | 0,005571 | +3,69% |
| 2023-06-01 | 0,005534 | -0,66% |
| 2023-05-31 | 0,005596 | +1,12% |
| 2023-05-30 | 0,005580 | -0,29% |
| 2023-05-26 | 0,005752 | +3,08% |
| 2023-05-25 | 0,005909 | +2,73% |
| 2023-05-24 | 0,006025 | +1,96% |
| 2023-05-23 | 0,006252 | +3,77% |
| 2023-05-22 | 0,006148 | -1,66% |
| 2023-05-19 | 0,006420 | +4,42% |
| 2023-05-18 | 0,005970 | -7,01% |
| 2023-05-17 | 0,005552 | -7,00% |
| 2023-05-16 | 0,005596 | +0,79% |
| 2023-05-15 | 0,005627 | +0,55% |
| 2023-05-12 | 0,005901 | +4,87% |
| 2023-05-11 | 0,005837 | -1,08% |
| 2023-05-10 | 0,005881 | +0,75% |
| 2023-05-09 | 0,006000 | +2,02% |
| 2023-05-08 | 0,006113 | +1,88% |
| 2023-05-05 | 0,006137 | +0,39% |
| 2023-05-04 | 0,006131 | -0,10% |
| 2023-05-03 | 0,006277 | +2,38% |
| 2023-05-02 | 0,006002 | -4,38% |
| 2023-04-28 | 0,006190 | +3,13% |
| 2023-04-27 | 0,006242 | +0,84% |
| 2023-04-26 | 0,006506 | +4,23% |
| 2023-04-25 | 0,006643 | +2,11% |
| 2023-04-24 | 0,006669 | +0,39% |
| 2023-04-21 | 0,006811 | +2,13% |
| 2023-04-20 | 0,006930 | +1,75% |
| 2023-04-19 | 0,006779 | -2,18% |
| 2023-04-18 | 0,006184 | -8,78% |
| 2023-04-17 | 0,006364 | +2,91% |
| 2023-04-14 | 0,006489 | +1,96% |
| 2023-04-13 | 0,006593 | +1,60% |
| 2023-04-12 | 0,006772 | +2,72% |
| 2023-04-11 | 0,006812 | +0,59% |
| 2023-04-06 | 0,007077 | +3,89% |
| 2023-04-05 | 0,007049 | -0,40% |
| 2023-04-04 | 0,006964 | -1,21% |
| 2023-04-03 | 0,007534 | +8,18% |
| 2023-03-31 | 0,007692 | +2,10% |
| 2023-03-30 | 0,007711 | +0,25% |
| 2023-03-29 | 0,007673 | -0,49% |
| 2023-03-28 | 0,008474 | +10,44% |
| 2023-03-27 | 0,008654 | +2,12% |
| 2023-03-24 | 0,008738 | +0,97% |
| 2023-03-23 | 0,008908 | +1,95% |
| 2023-03-22 | 0,009587 | +7,62% |
| 2023-03-21 | 0,009863 | +2,88% |
| 2023-03-20 | 0,010713 | +8,62% |
| 2023-03-17 | 0,010849 | +1,27% |
| 2023-03-16 | 0,011200 | +3,24% |
| 2023-03-14 | 0,009385 | -16,21% |
| 2023-03-13 | 0,009993 | +6,48% |
| 2023-03-10 | 0,008617 | -13,77% |
| 2023-03-09 | 0,008018 | -6,95% |
| 2023-03-08 | 0,008372 | +4,42% |
| 2023-03-07 | 0,007741 | -7,54% |
| 2023-03-06 | 0,007970 | +2,96% |
| 2023-03-03 | 0,008054 | +1,05% |
| 2023-03-02 | 0,007233 | -10,19% |
| 2023-03-01 | 0,007674 | +6,10% |
| 2023-02-28 | 0,008365 | +9,00% |
| 2023-02-27 | 0,008307 | -0,69% |
| 2023-02-24 | 0,008929 | +7,49% |
| 2023-02-23 | 0,008697 | -2,60% |
| 2023-02-22 | 0,009233 | +6,16% |
| 2023-02-21 | 0,009158 | -0,81% |
| 2023-02-20 | 0,009169 | +0,12% |
| 2023-02-17 | 0,009589 | +4,58% |
| 2023-02-16 | 0,009055 | -5,57% |
| 2023-02-15 | 0,008657 | -4,40% |
| 2023-02-14 | 0,009123 | +5,38% |
| 2023-02-13 | 0,010187 | +11,66% |
| 2023-02-10 | 0,010459 | +2,67% |
| 2023-02-09 | 0,009786 | -6,43% |
| 2023-02-08 | 0,010564 | +7,95% |
| 2023-02-07 | 0,011102 | +5,09% |
| 2023-02-06 | 0,010600 | -4,52% |
| 2023-02-03 | 0,010505 | -0,90% |
| 2023-02-02 | 0,010411 | -0,89% |
| 2023-02-01 | 0,010849 | +4,21% |
| 2023-01-31 | 0,010686 | -1,50% |
| 2023-01-30 | 0,011201 | +4,82% |
| 2023-01-27 | 0,010653 | -4,89% |
| 2023-01-26 | 0,010624 | -0,27% |
| 2023-01-25 | 0,010803 | +1,68% |
| 2023-01-24 | 0,011262 | +4,25% |
| 2023-01-23 | 0,011989 | +6,46% |
| 2023-01-20 | 0,011960 | -0,24% |
| 2023-01-19 | 0,011909 | -0,43% |
| 2023-01-18 | 0,011869 | -0,34% |
| 2023-01-17 | 0,012557 | +5,80% |
| 2023-01-16 | 0,012569 | +0,10% |
| 2023-01-13 | 0,012200 | -2,94% |
| 2023-01-12 | 0,012724 | +4,30% |
| 2023-01-11 | 0,012869 | +1,14% |
| 2023-01-10 | 0,012610 | -2,01% |
| 2023-01-09 | 0,012453 | -1,25% |
| 2023-01-06 | 0,012465 | +0,10% |
| 2023-01-05 | 0,012340 | -1,00% |
| 2023-01-04 | 0,012604 | +2,14% |
| 2023-01-03 | 0,013509 | +7,18% |
| 2023-01-02 | 0,013204 | -2,26% |
| 2022-12-31 | 0,013187 | -0,13% |
| 2022-12-30 | 0,013211 | +0,18% |
| 2022-12-29 | 0,013580 | +2,79% |
| 2022-12-28 | 0,013663 | +0,61% |
| 2022-12-27 | 0,013548 | -0,84% |
| 2022-12-23 | 0,013432 | -0,86% |
| 2022-12-22 | 0,013707 | +2,05% |
| 2022-12-21 | 0,013798 | +0,66% |
| 2022-12-20 | 0,013902 | +0,75% |
| 2022-12-19 | 0,014028 | +0,91% |
| 2022-12-16 | 0,014436 | +2,91% |
| 2022-12-15 | 0,014401 | -0,24% |
| 2022-12-14 | 0,014828 | +2,97% |
| 2022-12-13 | 0,014846 | +0,12% |
| 2022-12-12 | 0,016246 | +9,43% |
| 2022-12-09 | 0,015895 | -2,16% |
| 2022-12-08 | 0,015830 | -0,41% |
| 2022-12-07 | 0,015269 | -3,54% |
| 2022-12-06 | 0,015810 | +3,54% |
| 2022-12-05 | 0,015078 | -4,63% |
| 2022-12-02 | 0,015035 | -0,29% |
| 2022-12-01 | 0,015213 | +1,18% |
| 2022-11-30 | 0,014885 | -2,16% |
| 2022-11-29 | 0,014959 | +0,50% |
| 2022-11-28 | 0,015027 | +0,45% |
| 2022-11-25 | 0,015723 | +4,63% |
| 2022-11-24 | 0,016012 | +1,84% |
| 2022-11-23 | 0,015271 | -4,63% |
| 2022-11-22 | 0,015233 | -0,25% |
| 2022-11-21 | 0,015572 | +2,23% |
| 2022-11-18 | 0,015650 | +0,50% |
| 2022-11-17 | 0,015832 | +1,16% |
| 2022-11-16 | 0,015209 | -3,94% |
| 2022-11-15 | 0,015037 | -1,13% |
| 2022-11-14 | 0,015132 | +0,63% |
| 2022-11-11 | 0,014859 | -1,80% |
| 2022-11-10 | 0,014216 | -4,33% |
| 2022-11-09 | 0,015210 | +6,99% |
| 2022-11-08 | 0,014145 | -7,00% |
| 2022-11-07 | 0,014278 | +0,94% |
| 2022-11-04 | 0,014320 | +0,29% |
| 2022-11-03 | 0,015547 | +8,57% |
| 2022-11-02 | 0,015390 | -1,01% |
| 2022-10-28 | 0,016029 | +4,15% |
| 2022-10-27 | 0,015779 | -1,56% |
| 2022-10-26 | 0,015907 | +0,81% |
| 2022-10-25 | 0,016235 | +2,06% |
| 2022-10-24 | 0,016285 | +0,31% |
| 2022-10-21 | 0,016406 | +0,74% |
| 2022-10-20 | 0,016337 | -0,42% |
| 2022-10-19 | 0,016430 | +0,57% |
| 2022-10-18 | 0,016398 | -0,19% |
| 2022-10-17 | 0,016716 | +1,94% |
| 2022-10-14 | 0,017471 | +4,52% |
| 2022-10-13 | 0,019155 | +9,64% |
| 2022-10-12 | 0,018787 | -1,92% |
| 2022-10-11 | 0,018573 | -1,14% |
| 2022-10-10 | 0,018408 | -0,89% |
| 2022-10-07 | 0,018077 | -1,80% |
| 2022-10-06 | 0,018065 | -0,07% |
| 2022-10-05 | 0,017932 | -0,74% |
| 2022-10-04 | 0,017277 | -3,65% |
| 2022-10-03 | 0,018291 | +5,87% |
| 2022-09-30 | 0,017891 | -2,19% |
| 2022-09-29 | 0,017756 | -0,75% |
| 2022-09-28 | 0,016522 | -6,95% |
| 2022-09-27 | 0,015965 | -3,37% |
| 2022-09-26 | 0,015844 | -0,76% |
| 2022-09-23 | 0,015869 | +0,16% |
| 2022-09-22 | 0,015871 | +0,01% |
| 2022-09-21 | 0,015441 | -2,71% |
| 2022-09-20 | 0,014823 | -4,00% |
| 2022-09-19 | 0,015155 | +2,24% |
| 2022-09-16 | 0,015840 | +4,52% |
| 2022-09-15 | 0,015940 | +0,63% |
| 2022-09-14 | 0,015451 | -3,07% |
| 2022-09-13 | 0,014656 | -5,15% |
| 2022-09-12 | 0,014380 | -1,88% |
| 2022-09-09 | 0,014779 | +2,77% |
| 2022-09-08 | 0,014843 | +0,43% |
| 2022-09-07 | 0,015453 | +4,11% |
| 2022-09-06 | 0,015747 | +1,90% |
| 2022-09-05 | 0,015838 | +0,58% |
| 2022-09-02 | 0,015169 | -4,22% |
| 2022-09-01 | 0,015551 | +2,52% |
| 2022-08-31 | 0,016136 | +3,76% |
| 2022-08-30 | 0,015953 | -1,13% |
| 2022-08-29 | 0,016975 | +6,41% |
| 2022-08-26 | 0,016773 | -1,19% |
| 2022-08-25 | 0,016698 | -0,45% |
| 2022-08-24 | 0,017131 | +2,59% |
| 2022-08-23 | 0,017098 | -0,19% |
| 2022-08-22 | 0,016391 | -4,13% |
| 2022-08-19 | 0,016597 | +1,26% |
| 2022-08-18 | 0,016355 | -1,46% |
| 2022-08-17 | 0,016117 | -1,46% |
| 2022-08-16 | 0,016241 | +0,77% |
| 2022-08-15 | 0,015270 | -5,98% |
| 2022-08-12 | 0,014727 | -3,56% |
| 2022-08-11 | 0,015004 | +1,88% |
| 2022-08-10 | 0,015259 | +1,70% |
| 2022-08-09 | 0,015025 | -1,53% |
| 2022-08-08 | 0,014679 | -2,30% |
| 2022-08-05 | 0,015064 | +2,62% |
| 2022-08-04 | 0,015337 | +1,81% |
| 2022-08-03 | 0,015281 | -0,37% |
| 2022-08-02 | 0,015589 | +2,02% |
| 2022-08-01 | 0,016400 | +5,20% |
| 2022-07-29 | 0,016619 | +1,34% |
| 2022-07-28 | 0,016997 | +2,27% |
| 2022-07-27 | 0,016641 | -2,09% |
| 2022-07-26 | 0,015898 | -4,46% |
| 2022-07-25 | 0,015514 | -2,42% |
| 2022-07-22 | 0,015726 | +1,37% |
| 2022-07-21 | 0,016367 | +4,08% |
| 2022-07-20 | 0,015744 | -3,81% |
| 2022-07-19 | 0,016036 | +1,85% |
| 2022-07-18 | 0,016635 | +3,74% |
| 2022-07-15 | 0,016910 | +1,65% |
| 2022-07-14 | 0,017776 | +5,12% |
| 2022-07-13 | 0,017893 | +0,66% |
| 2022-07-12 | 0,017870 | -0,13% |
| 2022-07-11 | 0,017440 | -2,41% |
| 2022-07-08 | 0,016544 | -5,14% |
| 2022-07-07 | 0,017058 | +3,11% |
| 2022-07-06 | 0,018172 | +6,53% |
| 2022-07-05 | 0,017551 | -3,42% |
| 2022-07-04 | 0,016392 | -6,60% |
| 2022-07-01 | 0,016545 | +0,93% |
| 2022-06-30 | 0,016019 | -3,18% |
| 2022-06-29 | 0,015979 | -0,25% |
| 2022-06-28 | 0,016550 | +3,57% |
| 2022-06-27 | 0,016912 | +2,19% |
| 2022-06-24 | 0,016605 | -1,82% |
| 2022-06-23 | 0,016462 | -0,86% |
| 2022-06-22 | 0,015946 | -3,13% |
| 2022-06-21 | 0,016079 | +0,83% |
| 2022-06-20 | 0,016576 | +3,09% |
| 2022-06-17 | 0,016433 | -0,86% |
| 2022-06-16 | 0,016287 | -0,89% |
| 2022-06-15 | 0,016398 | +0,68% |
| 2022-06-14 | 0,016477 | +0,48% |
| 2022-06-13 | 0,016721 | +1,48% |
| 2022-06-10 | 0,016625 | -0,57% |
| 2022-06-09 | 0,016017 | -3,66% |
| 2022-06-08 | 0,015367 | -4,06% |
| 2022-06-07 | 0,015340 | -0,18% |
| 2022-06-03 | 0,016080 | +4,82% |
| 2022-06-02 | 0,016071 | -0,06% |
| 2022-06-01 | 0,016417 | +2,15% |
| 2022-05-31 | 0,016014 | -2,45% |
| 2022-05-30 | 0,015882 | -0,82% |
| 2022-05-27 | 0,015888 | +0,04% |
| 2022-05-26 | 0,015971 | +0,52% |
| 2022-05-25 | 0,015374 | -3,74% |
| 2022-05-24 | 0,014574 | -5,20% |
| 2022-05-23 | 0,014496 | -0,54% |
| 2022-05-20 | 0,014812 | +2,18% |
| 2022-05-19 | 0,015027 | +1,45% |
| 2022-05-18 | 0,014935 | -0,61% |
| 2022-05-17 | 0,015260 | +2,18% |
| 2022-05-16 | 0,014873 | -2,54% |
| 2022-05-13 | 0,014847 | -0,17% |
| 2022-05-12 | 0,014670 | -1,19% |
| 2022-05-11 | 0,014202 | -3,19% |
| 2022-05-10 | 0,014126 | -0,54% |
| 2022-05-09 | 0,014823 | +4,93% |
| 2022-05-06 | 0,014397 | -2,87% |
| 2022-05-05 | 0,014093 | -2,11% |
| 2022-05-04 | 0,014202 | +0,77% |
| 2022-05-03 | 0,014714 | +3,61% |
| 2022-05-02 | 0,014108 | -4,12% |
| 2022-04-29 | 0,013992 | -0,82% |
| 2022-04-28 | 0,014041 | +0,35% |
| 2022-04-27 | 0,014492 | +3,21% |
| 2022-04-26 | 0,013866 | -4,32% |
| 2022-04-25 | 0,013427 | -3,17% |
| 2022-04-22 | 0,013142 | -2,12% |
| 2022-04-21 | 0,013238 | +0,73% |
| 2022-04-20 | 0,013173 | -0,49% |
| 2022-04-19 | 0,013502 | +2,50% |
| 2022-04-14 | 0,013992 | +3,63% |
| 2022-04-13 | 0,014300 | +2,20% |
| 2022-04-12 | 0,014395 | +0,66% |
| 2022-04-11 | 0,014596 | +1,40% |
| 2022-04-08 | 0,014230 | -2,51% |
| 2022-04-07 | 0,014413 | +1,29% |
| 2022-04-06 | 0,014424 | +0,08% |
| 2022-04-05 | 0,013255 | -8,10% |
| 2022-04-04 | 0,012912 | -2,59% |
| 2022-04-01 | 0,012731 | -1,40% |
| 2022-03-31 | 0,013058 | +2,57% |
| 2022-03-30 | 0,012699 | -2,75% |
| 2022-03-29 | 0,012918 | +1,72% |
| 2022-03-28 | 0,013866 | +7,34% |
| 2022-03-25 | 0,013939 | +0,53% |
| 2022-03-24 | 0,013987 | +0,34% |
| 2022-03-23 | 0,013473 | -3,67% |
| 2022-03-22 | 0,013741 | +1,99% |
| 2022-03-21 | 0,013935 | +1,41% |
| 2022-03-18 | 0,013803 | -0,95% |
| 2022-03-17 | 0,013463 | -2,46% |
| 2022-03-16 | 0,013604 | +1,05% |
| 2022-03-11 | 0,015115 | +11,11% |
| 2022-03-10 | 0,014979 | -0,90% |
| 2022-03-09 | 0,014839 | -0,93% |
| 2022-03-08 | 0,015951 | +7,49% |
| 2022-03-07 | 0,016532 | +3,64% |
| 2022-03-04 | 0,015714 | -4,95% |
| 2022-03-03 | 0,014833 | -5,61% |
| 2022-03-02 | 0,015080 | +1,67% |
| 2022-03-01 | 0,014486 | -3,94% |
| 2022-02-28 | 0,013756 | -5,04% |
| 2022-02-25 | 0,013249 | -3,69% |
| 2022-02-24 | 0,013797 | +4,14% |
| 2022-02-23 | 0,012032 | -12,79% |
| 2022-02-22 | 0,012117 | +0,71% |
| 2022-02-21 | 0,011981 | -1,12% |
| 2022-02-18 | 0,012035 | +0,45% |
| 2022-02-17 | 0,012012 | -0,19% |
| 2022-02-16 | 0,011790 | -1,85% |
| 2022-02-15 | 0,011942 | +1,29% |
| 2022-02-14 | 0,012153 | +1,77% |
| 2022-02-11 | 0,011711 | -3,64% |
| 2022-02-10 | 0,011976 | +2,26% |
| 2022-02-09 | 0,011649 | -2,73% |
| 2022-02-08 | 0,011732 | +0,71% |
| 2022-02-07 | 0,011662 | -0,60% |
| 2022-02-04 | 0,011875 | +1,83% |
| 2022-02-03 | 0,011795 | -0,67% |
| 2022-02-02 | 0,011992 | +1,67% |
| 2022-02-01 | 0,012033 | +0,34% |
| 2022-01-31 | 0,012400 | +3,05% |
| 2022-01-28 | 0,012307 | -0,75% |
| 2022-01-27 | 0,012506 | +1,62% |
| 2022-01-26 | 0,012636 | +1,04% |
| 2022-01-25 | 0,012752 | +0,92% |
| 2022-01-24 | 0,012491 | -2,05% |
| 2022-01-21 | 0,012272 | -1,75% |
| 2022-01-20 | 0,012281 | +0,07% |
| 2022-01-19 | 0,012207 | -0,60% |
| 2022-01-18 | 0,012248 | +0,34% |
| 2022-01-17 | 0,012136 | -0,91% |
| 2022-01-14 | 0,012299 | +1,34% |
| 2022-01-13 | 0,012058 | -1,96% |
| 2022-01-12 | 0,012210 | +1,26% |
| 2022-01-11 | 0,012396 | +1,52% |
| 2022-01-10 | 0,012470 | +0,60% |
| 2022-01-07 | 0,012703 | +1,87% |
| 2022-01-06 | 0,012947 | +1,92% |
| 2022-01-05 | 0,013030 | +0,64% |
| 2022-01-04 | 0,013531 | +3,84% |
| 2022-01-03 | 0,013825 | +2,17% |
| 2021-12-31 | 0,014017 | +1,39% |
| 2021-12-30 | 0,014114 | +0,69% |
| 2021-12-29 | 0,014089 | -0,18% |
| 2021-12-28 | 0,014092 | +0,02% |
| 2021-12-27 | 0,014313 | +1,57% |
| 2021-12-23 | 0,014120 | -1,35% |
| 2021-12-22 | 0,013917 | -1,44% |
| 2021-12-21 | 0,013929 | +0,09% |
| 2021-12-20 | 0,013825 | -0,75% |
| 2021-12-17 | 0,013920 | +0,69% |
| 2021-12-16 | 0,014080 | +1,15% |
| 2021-12-15 | 0,014050 | -0,21% |
| 2021-12-14 | 0,013826 | -1,59% |
| 2021-12-13 | 0,013768 | -0,42% |
| 2021-12-10 | 0,013684 | -0,61% |
| 2021-12-09 | 0,013701 | +0,12% |
| 2021-12-08 | 0,013922 | +1,61% |
| 2021-12-07 | 0,013669 | -1,82% |
| 2021-12-06 | 0,013449 | -1,61% |
| 2021-12-03 | 0,013410 | -0,29% |
| 2021-12-02 | 0,013238 | -1,28% |
| 2021-12-01 | 0,013512 | +2,07% |
| 2021-11-30 | 0,013826 | +2,32% |
| 2021-11-29 | 0,014080 | +1,84% |
| 2021-11-26 | 0,013975 | -0,75% |
| 2021-11-25 | 0,013849 | -0,90% |
| 2021-11-24 | 0,014020 | +1,23% |
| 2021-11-23 | 0,014406 | +2,75% |
| 2021-11-22 | 0,014206 | -1,39% |
| 2021-11-19 | 0,013582 | -4,39% |
| 2021-11-18 | 0,013380 | -1,49% |
| 2021-11-17 | 0,013582 | +1,51% |
| 2021-11-16 | 0,013614 | +0,24% |
| 2021-11-15 | 0,013799 | +1,36% |
| 2021-11-12 | 0,013591 | -1,51% |
| 2021-11-11 | 0,013554 | -0,27% |
| 2021-11-10 | 0,013075 | -3,53% |
| 2021-11-09 | 0,013169 | +0,72% |
| 2021-11-08 | 0,012854 | -2,39% |
| 2021-11-05 | 0,012865 | +0,09% |
| 2021-11-04 | 0,012911 | +0,36% |
| 2021-11-03 | 0,012765 | -1,13% |
| 2021-11-02 | 0,012921 | +1,22% |
| 2021-10-29 | 0,013011 | +0,70% |
| 2021-10-28 | 0,013110 | +0,76% |
| 2021-10-27 | 0,013613 | +3,84% |
| 2021-10-26 | 0,013633 | +0,15% |
| 2021-10-25 | 0,013517 | -0,85% |
| 2021-10-22 | 0,013368 | -1,10% |
| 2021-10-21 | 0,013159 | -1,56% |
| 2021-10-20 | 0,013329 | +1,29% |
| 2021-10-19 | 0,012925 | -3,03% |
| 2021-10-18 | 0,013048 | +0,95% |
| 2021-10-15 | 0,012911 | -1,05% |
| 2021-10-14 | 0,012914 | +0,02% |
| 2021-10-13 | 0,012992 | +0,60% |
| 2021-10-12 | 0,012936 | -0,43% |
| 2021-10-11 | 0,013164 | +1,76% |
| 2021-10-08 | 0,012891 | -2,07% |
| 2021-10-07 | 0,012748 | -1,11% |
| 2021-10-06 | 0,012941 | +1,51% |
| 2021-10-05 | 0,012563 | -2,92% |
| 2021-10-04 | 0,012448 | -0,92% |
| 2021-10-01 | 0,012865 | +3,35% |
| 2021-09-30 | 0,013048 | +1,42% |
| 2021-09-29 | 0,012909 | -1,07% |
| 2021-09-28 | 0,012903 | -0,05% |
| 2021-09-27 | 0,012676 | -1,76% |
| 2021-09-24 | 0,012544 | -1,04% |
| 2021-09-23 | 0,012369 | -1,40% |
| 2021-09-22 | 0,012218 | -1,22% |
| 2021-09-21 | 0,012018 | -1,64% |
| 2021-09-20 | 0,012137 | +0,99% |
| 2021-09-17 | 0,011820 | -2,61% |
| 2021-09-16 | 0,011466 | -2,99% |
| 2021-09-15 | 0,011551 | +0,74% |
| 2021-09-14 | 0,011585 | +0,29% |
| 2021-09-13 | 0,011594 | +0,08% |
| 2021-09-10 | 0,011789 | +1,68% |
| 2021-09-09 | 0,011822 | +0,28% |
| 2021-09-08 | 0,011473 | -2,95% |
| 2021-09-07 | 0,011183 | -2,53% |
| 2021-09-06 | 0,011131 | -0,46% |
| 2021-09-03 | 0,011291 | +1,44% |
| 2021-09-02 | 0,011103 | -1,67% |
| 2021-09-01 | 0,011287 | +1,66% |
| 2021-08-31 | 0,011306 | +0,17% |
| 2021-08-30 | 0,011276 | -0,27% |
| 2021-08-27 | 0,011637 | +3,20% |
| 2021-08-26 | 0,011372 | -2,28% |
| 2021-08-25 | 0,011164 | -1,83% |
| 2021-08-24 | 0,011417 | +2,27% |
| 2021-08-23 | 0,011547 | +1,14% |
| 2021-08-19 | 0,011756 | +1,81% |
| 2021-08-18 | 0,011709 | -0,40% |
| 2021-08-17 | 0,011824 | +0,98% |
| 2021-08-16 | 0,011817 | -0,06% |
| 2021-08-13 | 0,011940 | +1,04% |
| 2021-08-12 | 0,012015 | +0,63% |
| 2021-08-11 | 0,012228 | +1,77% |
| 2021-08-10 | 0,011933 | -2,41% |
| 2021-08-09 | 0,012196 | +2,20% |
| 2021-08-06 | 0,012012 | -1,51% |
| 2021-08-05 | 0,012153 | +1,17% |
| 2021-08-04 | 0,012256 | +0,85% |
| 2021-08-03 | 0,012308 | +0,42% |
| 2021-08-02 | 0,012541 | +1,89% |
| 2021-07-30 | 0,012653 | +0,89% |
| 2021-07-29 | 0,012817 | +1,30% |
| 2021-07-28 | 0,012878 | +0,48% |
| 2021-07-27 | 0,013199 | +2,49% |
| 2021-07-26 | 0,013160 | -0,30% |
| 2021-07-23 | 0,012803 | -2,71% |
| 2021-07-22 | 0,012839 | +0,28% |
| 2021-07-21 | 0,012938 | +0,77% |
| 2021-07-20 | 0,012916 | -0,17% |
| 2021-07-19 | 0,012990 | +0,57% |
| 2021-07-16 | 0,012903 | -0,67% |
| 2021-07-15 | 0,012858 | -0,35% |
| 2021-07-14 | 0,012822 | -0,28% |
| 2021-07-13 | 0,012513 | -2,41% |
| 2021-07-12 | 0,012378 | -1,08% |
| 2021-07-09 | 0,012471 | +0,75% |
| 2021-07-08 | 0,012760 | +2,32% |
| 2021-07-07 | 0,012249 | -4,00% |
| 2021-07-06 | 0,012142 | -0,87% |
| 2021-07-05 | 0,011852 | -2,39% |
| 2021-07-02 | 0,011905 | +0,45% |
| 2021-07-01 | 0,011844 | -0,51% |
| 2021-06-30 | 0,011930 | +0,73% |
| 2021-06-29 | 0,011824 | -0,89% |
| 2021-06-28 | 0,011821 | -0,03% |
| 2021-06-25 | 0,011860 | +0,33% |
| 2021-06-24 | 0,011604 | -2,16% |
| 2021-06-23 | 0,011503 | -0,87% |
| 2021-06-22 | 0,012205 | +6,10% |
| 2021-06-21 | 0,012341 | +1,11% |
| 2021-06-18 | 0,012449 | +0,88% |
| 2021-06-17 | 0,012206 | -1,95% |
| 2021-06-16 | 0,011794 | -3,38% |
| 2021-06-15 | 0,011815 | +0,18% |
| 2021-06-14 | 0,011650 | -1,40% |
| 2021-06-11 | 0,010998 | -5,60% |
| 2021-06-10 | 0,011037 | +0,35% |
| 2021-06-09 | 0,011160 | +1,11% |
| 2021-06-08 | 0,011216 | +0,50% |
| 2021-06-07 | 0,010936 | -2,50% |
| 2021-06-04 | 0,011221 | +2,61% |
| 2021-06-03 | 0,011074 | -1,31% |
| 2021-06-02 | 0,011067 | -0,06% |
| 2021-06-01 | 0,011222 | +1,40% |
| 2021-05-31 | 0,011374 | +1,35% |
| 2021-05-28 | 0,011341 | -0,29% |
| 2021-05-27 | 0,011525 | +1,62% |
| 2021-05-26 | 0,011721 | +1,70% |
| 2021-05-25 | 0,011415 | -2,61% |
| 2021-05-21 | 0,011600 | +1,62% |
| 2021-05-20 | 0,011641 | +0,35% |
| 2021-05-19 | 0,011918 | +2,38% |
| 2021-05-18 | 0,011839 | -0,66% |
| 2021-05-17 | 0,012073 | +1,98% |
| 2021-05-14 | 0,012661 | +4,87% |
| 2021-05-13 | 0,012782 | +0,96% |
| 2021-05-12 | 0,012919 | +1,07% |
| 2021-05-11 | 0,013060 | +1,09% |
| 2021-05-10 | 0,012985 | -0,57% |
| 2021-05-07 | 0,013043 | +0,45% |
| 2021-05-06 | 0,013072 | +0,22% |
| 2021-05-05 | 0,013279 | +1,58% |
| 2021-05-04 | 0,013337 | +0,44% |
| 2021-05-03 | 0,013304 | -0,25% |
| 2021-04-30 | 0,013218 | -0,65% |
| 2021-04-29 | 0,013447 | +1,73% |
| 2021-04-28 | 0,013585 | +1,03% |
| 2021-04-27 | 0,013751 | +1,22% |
| 2021-04-26 | 0,013862 | +0,81% |
| 2021-04-23 | 0,013802 | -0,43% |
| 2021-04-22 | 0,013776 | -0,19% |
| 2021-04-21 | 0,013623 | -1,11% |
| 2021-04-20 | 0,013448 | -1,28% |
| 2021-04-19 | 0,013501 | +0,39% |
| 2021-04-16 | 0,013438 | -0,47% |
| 2021-04-15 | 0,013149 | -2,15% |
| 2021-04-14 | 0,013156 | +0,05% |
| 2021-04-13 | 0,013102 | -0,41% |
| 2021-04-12 | 0,012879 | -1,70% |
| 2021-04-09 | 0,013126 | +1,92% |
| 2021-04-08 | 0,013133 | +0,05% |
| 2021-04-07 | 0,013399 | +2,03% |
| 2021-04-06 | 0,013544 | +1,08% |
| 2021-04-01 | 0,013634 | +0,66% |
| 2021-03-31 | 0,013903 | +1,97% |
| 2021-03-30 | 0,013814 | -0,64% |
| 2021-03-29 | 0,013759 | -0,40% |
| 2021-03-26 | 0,013974 | +1,56% |
| 2021-03-25 | 0,014062 | +0,63% |
| 2021-03-24 | 0,014197 | +0,96% |
| 2021-03-23 | 0,014385 | +1,32% |
| 2021-03-22 | 0,014449 | +0,44% |
| 2021-03-19 | 0,014589 | +0,97% |
| 2021-03-18 | 0,014513 | -0,52% |
| 2021-03-17 | 0,014478 | -0,24% |
| 2021-03-16 | 0,014463 | -0,10% |
| 2021-03-12 | 0,014333 | -0,90% |
| 2021-03-11 | 0,014297 | -0,25% |
| 2021-03-10 | 0,014403 | +0,74% |
| 2021-03-09 | 0,014343 | -0,42% |
| 2021-03-08 | 0,014541 | +1,38% |
| 2021-03-05 | 0,014355 | -1,28% |
| 2021-03-04 | 0,014086 | -1,87% |
| 2021-03-03 | 0,013939 | -1,04% |
| 2021-03-02 | 0,013989 | +0,36% |
| 2021-03-01 | 0,013836 | -1,09% |
| 2021-02-26 | 0,013574 | -1,89% |
| 2021-02-25 | 0,013448 | -0,93% |
| 2021-02-24 | 0,013309 | -1,03% |
| 2021-02-23 | 0,013368 | +0,44% |
| 2021-02-22 | 0,013314 | -0,40% |
| 2021-02-19 | 0,013233 | -0,61% |
| 2021-02-18 | 0,013258 | +0,19% |
| 2021-02-17 | 0,013297 | +0,29% |
| 2021-02-16 | 0,013086 | -1,59% |
| 2021-02-15 | 0,013312 | +1,73% |
| 2021-02-12 | 0,013344 | +0,24% |
| 2021-02-11 | 0,012962 | -2,86% |
| 2021-02-10 | 0,013164 | +1,56% |
| 2021-02-09 | 0,013273 | +0,83% |
| 2021-02-08 | 0,013184 | -0,67% |
| 2021-02-05 | 0,012926 | -1,96% |
| 2021-02-04 | 0,012832 | -0,73% |
| 2021-02-03 | 0,012855 | +0,18% |
| 2021-02-02 | 0,012738 | -0,91% |
| 2021-02-01 | 0,012955 | +1,70% |
| 2021-01-29 | 0,013253 | +2,30% |
| 2021-01-28 | 0,013537 | +2,14% |
| 2021-01-27 | 0,013449 | -0,65% |
| 2021-01-26 | 0,013228 | -1,64% |
| 2021-01-25 | 0,013083 | -1,10% |
| 2021-01-22 | 0,013010 | -0,56% |
| 2021-01-21 | 0,013081 | +0,55% |
| 2021-01-20 | 0,013081 | +0,00% |
| 2021-01-19 | 0,013394 | +2,39% |
| 2021-01-18 | 0,013604 | +1,57% |
| 2021-01-15 | 0,013415 | -1,39% |
| 2021-01-14 | 0,013425 | +0,07% |
| 2021-01-13 | 0,013388 | -0,28% |
| 2021-01-12 | 0,013578 | +1,42% |
| 2021-01-11 | 0,013579 | +0,01% |
| 2021-01-08 | 0,013451 | -0,94% |
| 2021-01-07 | 0,013012 | -3,26% |
| 2021-01-06 | 0,013091 | +0,61% |
| 2021-01-05 | 0,013698 | +4,64% |
| 2021-01-04 | 0,013646 | -0,38% |
| 2020-12-31 | 0,014281 | +4,65% |
| 2020-12-30 | 0,014204 | -0,54% |
| 2020-12-29 | 0,014081 | -0,87% |
| 2020-12-28 | 0,014051 | -0,21% |
| 2020-12-23 | 0,013889 | -1,15% |
| 2020-12-22 | 0,013780 | -0,78% |
| 2020-12-21 | 0,013708 | -0,52% |
| 2020-12-18 | 0,013188 | -3,79% |
| 2020-12-17 | 0,012869 | -2,42% |
| 2020-12-16 | 0,012851 | -0,14% |
| 2020-12-15 | 0,012722 | -1,00% |
| 2020-12-14 | 0,012596 | -0,99% |
| 2020-12-11 | 0,012693 | +0,77% |
| 2020-12-10 | 0,012923 | +1,81% |
| 2020-12-09 | 0,013259 | +2,60% |
| 2020-12-08 | 0,013705 | +3,36% |
| 2020-12-07 | 0,013584 | -0,88% |
| 2020-12-04 | 0,013375 | -1,54% |
| 2020-12-03 | 0,013436 | +0,46% |
| 2020-12-02 | 0,013121 | -2,34% |
| 2020-12-01 | 0,013194 | +0,56% |
| 2020-11-30 | 0,013603 | +3,10% |
| 2020-11-27 | 0,013774 | +1,26% |