Aktuális árfolyam
0,0038
2025-10-16
Eszközérték
0 M
Forint
Hozam (1 év)
-24,87%
Évesített hozam
-15,03%
Maximum ár
0,0064
Minimum ár
0,0038
Volatilitás
11,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 0,003816 | - |
| 2025-10-15 | 0,003862 | +1,21% |
| 2025-10-14 | 0,004016 | +3,99% |
| 2025-10-13 | 0,003966 | -1,25% |
| 2025-10-10 | 0,003867 | -2,50% |
| 2025-10-09 | 0,003974 | +2,77% |
| 2025-10-08 | 0,004013 | +0,98% |
| 2025-10-07 | 0,003973 | -1,00% |
| 2025-10-06 | 0,003769 | -5,13% |
| 2025-10-03 | 0,003790 | +0,56% |
| 2025-10-02 | 0,003826 | +0,95% |
| 2025-10-01 | 0,003818 | -0,21% |
| 2025-09-30 | 0,003945 | +3,33% |
| 2025-09-29 | 0,003912 | -0,84% |
| 2025-09-26 | 0,003966 | +1,38% |
| 2025-09-25 | 0,003933 | -0,83% |
| 2025-09-24 | 0,003913 | -0,51% |
| 2025-09-23 | 0,003847 | -1,69% |
| 2025-09-22 | 0,003880 | +0,86% |
| 2025-09-19 | 0,003905 | +0,64% |
| 2025-09-18 | 0,003816 | -2,28% |
| 2025-09-17 | 0,003900 | +2,20% |
| 2025-09-16 | 0,003913 | +0,33% |
| 2025-09-15 | 0,003913 | +0,00% |
| 2025-09-12 | 0,004017 | +2,66% |
| 2025-09-11 | 0,004095 | +1,94% |
| 2025-09-10 | 0,004166 | +1,73% |
| 2025-09-09 | 0,004166 | +0,00% |
| 2025-09-08 | 0,004114 | -1,25% |
| 2025-09-05 | 0,004095 | -0,46% |
| 2025-09-04 | 0,004171 | +1,86% |
| 2025-09-03 | 0,004208 | +0,89% |
| 2025-09-02 | 0,004338 | +3,09% |
| 2025-09-01 | 0,004249 | -2,05% |
| 2025-08-29 | 0,004369 | +2,82% |
| 2025-08-28 | 0,004402 | +0,76% |
| 2025-08-27 | 0,004338 | -1,45% |
| 2025-08-26 | 0,004454 | +2,67% |
| 2025-08-25 | 0,004409 | -1,01% |
| 2025-08-22 | 0,004344 | -1,47% |
| 2025-08-21 | 0,004318 | -0,60% |
| 2025-08-19 | 0,004156 | -3,75% |
| 2025-08-18 | 0,004318 | +3,90% |
| 2025-08-15 | 0,004303 | -0,35% |
| 2025-08-14 | 0,004311 | +0,19% |
| 2025-08-13 | 0,004289 | -0,51% |
| 2025-08-12 | 0,004366 | +1,80% |
| 2025-08-11 | 0,004306 | -1,37% |
| 2025-08-08 | 0,004374 | +1,58% |
| 2025-08-07 | 0,004477 | +2,35% |
| 2025-08-06 | 0,004581 | +2,32% |
| 2025-08-05 | 0,004680 | +2,16% |
| 2025-08-04 | 0,004561 | -2,54% |
| 2025-08-01 | 0,004561 | +0,00% |
| 2025-07-31 | 0,004698 | +3,00% |
| 2025-07-30 | 0,004641 | -1,21% |
| 2025-07-29 | 0,004679 | +0,82% |
| 2025-07-28 | 0,004521 | -3,38% |
| 2025-07-25 | 0,004456 | -1,44% |
| 2025-07-24 | 0,004601 | +3,25% |
| 2025-07-23 | 0,004692 | +1,98% |
| 2025-07-22 | 0,004703 | +0,23% |
| 2025-07-21 | 0,004696 | -0,15% |
| 2025-07-18 | 0,004694 | -0,04% |
| 2025-07-17 | 0,004729 | +0,75% |
| 2025-07-16 | 0,004794 | +1,37% |
| 2025-07-15 | 0,004810 | +0,33% |
| 2025-07-14 | 0,004803 | -0,15% |
| 2025-07-11 | 0,004769 | -0,71% |
| 2025-07-10 | 0,004724 | -0,94% |
| 2025-07-09 | 0,004856 | +2,79% |
| 2025-07-08 | 0,004774 | -1,69% |
| 2025-07-07 | 0,004792 | +0,38% |
| 2025-07-04 | 0,004727 | -1,36% |
| 2025-07-03 | 0,004812 | +1,80% |
| 2025-07-02 | 0,004765 | -0,98% |
| 2025-07-01 | 0,004770 | +0,10% |
| 2025-06-30 | 0,004789 | +0,40% |
| 2025-06-27 | 0,004800 | +0,23% |
| 2025-06-26 | 0,004857 | +1,19% |
| 2025-06-25 | 0,004927 | +1,44% |
| 2025-06-24 | 0,005002 | +1,52% |
| 2025-06-23 | 0,005144 | +2,84% |
| 2025-06-20 | 0,005079 | -1,26% |
| 2025-06-19 | 0,005101 | +0,43% |
| 2025-06-18 | 0,005170 | +1,35% |
| 2025-06-17 | 0,005109 | -1,18% |
| 2025-06-16 | 0,005008 | -1,98% |
| 2025-06-13 | 0,005086 | +1,56% |
| 2025-06-12 | 0,004966 | -2,36% |
| 2025-06-11 | 0,004954 | -0,24% |
| 2025-06-10 | 0,005031 | +1,55% |
| 2025-06-06 | 0,005181 | +2,98% |
| 2025-06-05 | 0,005188 | +0,14% |
| 2025-06-04 | 0,005182 | -0,12% |
| 2025-06-03 | 0,005183 | +0,02% |
| 2025-06-02 | 0,005162 | -0,41% |
| 2025-05-29 | 0,005269 | +2,07% |
| 2025-05-28 | 0,005211 | -1,10% |
| 2025-05-27 | 0,005300 | +1,71% |
| 2025-05-26 | 0,005253 | -0,89% |
| 2025-05-23 | 0,005217 | -0,69% |
| 2025-05-22 | 0,005207 | -0,19% |
| 2025-05-21 | 0,005175 | -0,61% |
| 2025-05-20 | 0,005163 | -0,23% |
| 2025-05-19 | 0,005197 | +0,66% |
| 2025-05-16 | 0,005205 | +0,15% |
| 2025-05-15 | 0,005232 | +0,52% |
| 2025-05-14 | 0,005313 | +1,55% |
| 2025-05-13 | 0,005389 | +1,43% |
| 2025-05-12 | 0,005381 | -0,15% |
| 2025-05-09 | 0,005352 | -0,54% |
| 2025-05-08 | 0,005375 | +0,43% |
| 2025-05-07 | 0,005363 | -0,22% |
| 2025-05-06 | 0,005422 | +1,10% |
| 2025-05-05 | 0,005349 | -1,35% |
| 2025-04-30 | 0,005372 | +0,43% |
| 2025-04-29 | 0,005344 | -0,52% |
| 2025-04-28 | 0,005458 | +2,13% |
| 2025-04-25 | 0,005585 | +2,33% |
| 2025-04-24 | 0,005604 | +0,34% |
| 2025-04-23 | 0,005692 | +1,57% |
| 2025-04-22 | 0,005745 | +0,93% |
| 2025-04-17 | 0,005605 | -2,44% |
| 2025-04-16 | 0,005687 | +1,46% |
| 2025-04-15 | 0,005792 | +1,85% |
| 2025-04-14 | 0,005808 | +0,28% |
| 2025-04-11 | 0,005759 | -0,84% |
| 2025-04-10 | 0,005511 | -4,31% |
| 2025-04-09 | 0,005714 | +3,68% |
| 2025-04-08 | 0,005668 | -0,81% |
| 2025-04-07 | 0,005674 | +0,11% |
| 2025-04-04 | 0,005450 | -3,95% |
| 2025-04-03 | 0,005138 | -5,72% |
| 2025-04-02 | 0,005182 | +0,86% |
| 2025-04-01 | 0,005320 | +2,66% |
| 2025-03-31 | 0,005250 | -1,32% |
| 2025-03-28 | 0,005306 | +1,07% |
| 2025-03-27 | 0,005149 | -2,96% |
| 2025-03-26 | 0,005145 | -0,08% |
| 2025-03-25 | 0,005047 | -1,90% |
| 2025-03-24 | 0,005013 | -0,67% |
| 2025-03-21 | 0,005076 | +1,26% |
| 2025-03-20 | 0,005087 | +0,22% |
| 2025-03-19 | 0,005087 | +0,00% |
| 2025-03-18 | 0,004994 | -1,83% |
| 2025-03-17 | 0,005101 | +2,14% |
| 2025-03-14 | 0,005153 | +1,02% |
| 2025-03-13 | 0,005127 | -0,50% |
| 2025-03-12 | 0,005243 | +2,26% |
| 2025-03-11 | 0,005221 | -0,42% |
| 2025-03-10 | 0,005106 | -2,20% |
| 2025-03-07 | 0,005089 | -0,33% |
| 2025-03-06 | 0,005193 | +2,04% |
| 2025-03-05 | 0,005033 | -3,08% |
| 2025-03-04 | 0,005054 | +0,42% |
| 2025-03-03 | 0,005177 | +2,43% |
| 2025-02-28 | 0,005232 | +1,06% |
| 2025-02-27 | 0,005166 | -1,26% |
| 2025-02-26 | 0,005187 | +0,41% |
| 2025-02-25 | 0,005253 | +1,27% |
| 2025-02-24 | 0,005403 | +2,86% |
| 2025-02-21 | 0,005549 | +2,70% |
| 2025-02-20 | 0,005390 | -2,87% |
| 2025-02-19 | 0,005334 | -1,04% |
| 2025-02-18 | 0,005355 | +0,39% |
| 2025-02-17 | 0,005420 | +1,21% |
| 2025-02-14 | 0,005326 | -1,73% |
| 2025-02-13 | 0,005326 | +0,00% |
| 2025-02-12 | 0,005408 | +1,54% |
| 2025-02-11 | 0,005509 | +1,87% |
| 2025-02-10 | 0,005631 | +2,21% |
| 2025-02-07 | 0,005589 | -0,75% |
| 2025-02-06 | 0,005771 | +3,26% |
| 2025-02-05 | 0,005726 | -0,78% |
| 2025-02-04 | 0,005855 | +2,25% |
| 2025-02-03 | 0,005945 | +1,54% |
| 2025-01-31 | 0,005846 | -1,67% |
| 2025-01-30 | 0,005811 | -0,60% |
| 2025-01-29 | 0,005860 | +0,84% |
| 2025-01-28 | 0,005937 | +1,31% |
| 2025-01-27 | 0,005886 | -0,86% |
| 2025-01-24 | 0,005925 | +0,66% |
| 2025-01-23 | 0,006033 | +1,82% |
| 2025-01-22 | 0,006125 | +1,52% |
| 2025-01-21 | 0,006149 | +0,39% |
| 2025-01-20 | 0,006137 | -0,20% |
| 2025-01-17 | 0,006282 | +2,36% |
| 2025-01-16 | 0,006137 | -2,31% |
| 2025-01-15 | 0,006094 | -0,70% |
| 2025-01-14 | 0,006178 | +1,38% |
| 2025-01-13 | 0,006313 | +2,19% |
| 2025-01-10 | 0,006246 | -1,06% |
| 2025-01-09 | 0,006283 | +0,59% |
| 2025-01-08 | 0,006389 | +1,69% |
| 2025-01-07 | 0,006427 | +0,59% |
| 2025-01-06 | 0,006326 | -1,57% |
| 2025-01-03 | 0,006370 | +0,70% |
| 2025-01-02 | 0,006142 | -3,58% |
| 2024-12-31 | 0,006048 | -1,53% |
| 2024-12-30 | 0,006131 | +1,37% |
| 2024-12-23 | 0,006374 | +3,96% |
| 2024-12-20 | 0,006328 | -0,72% |
| 2024-12-19 | 0,006402 | +1,17% |
| 2024-12-18 | 0,006079 | -5,05% |
| 2024-12-17 | 0,006017 | -1,02% |
| 2024-12-16 | 0,005986 | -0,52% |
| 2024-12-13 | 0,006063 | +1,29% |
| 2024-12-12 | 0,006073 | +0,16% |
| 2024-12-11 | 0,006159 | +1,42% |
| 2024-12-10 | 0,006137 | -0,36% |
| 2024-12-09 | 0,006180 | +0,70% |
| 2024-12-06 | 0,006336 | +2,52% |
| 2024-12-05 | 0,006285 | -0,80% |
| 2024-12-04 | 0,006387 | +1,62% |
| 2024-12-03 | 0,006417 | +0,47% |
| 2024-12-02 | 0,006397 | -0,31% |
| 2024-11-29 | 0,006329 | -1,06% |
| 2024-11-28 | 0,006429 | +1,58% |
| 2024-11-27 | 0,006181 | -3,86% |
| 2024-11-26 | 0,006195 | +0,23% |
| 2024-11-25 | 0,006258 | +1,02% |
| 2024-11-22 | 0,006211 | -0,75% |
| 2024-11-21 | 0,006208 | -0,05% |
| 2024-11-20 | 0,006120 | -1,42% |
| 2024-11-19 | 0,005936 | -3,01% |
| 2024-11-18 | 0,006114 | +3,00% |
| 2024-11-15 | 0,005866 | -4,06% |
| 2024-11-14 | 0,006002 | +2,32% |
| 2024-11-13 | 0,006074 | +1,20% |
| 2024-11-12 | 0,006145 | +1,17% |
| 2024-11-11 | 0,006030 | -1,87% |
| 2024-11-08 | 0,005876 | -2,55% |
| 2024-11-07 | 0,005954 | +1,33% |
| 2024-11-06 | 0,006229 | +4,62% |
| 2024-11-05 | 0,006119 | -1,77% |
| 2024-11-04 | 0,006013 | -1,73% |
| 2024-10-31 | 0,006057 | +0,73% |
| 2024-10-30 | 0,005917 | -2,31% |
| 2024-10-29 | 0,005793 | -2,10% |
| 2024-10-28 | 0,005786 | -0,12% |
| 2024-10-25 | 0,005768 | -0,31% |
| 2024-10-24 | 0,005659 | -1,89% |
| 2024-10-22 | 0,005531 | -2,26% |
| 2024-10-21 | 0,005577 | +0,83% |
| 2024-10-18 | 0,005466 | -1,99% |
| 2024-10-17 | 0,005582 | +2,12% |
| 2024-10-16 | 0,005512 | -1,25% |
| 2024-10-15 | 0,005497 | -0,27% |
| 2024-10-14 | 0,005539 | +0,76% |
| 2024-10-11 | 0,005543 | +0,07% |
| 2024-10-10 | 0,005492 | -0,92% |
| 2024-10-09 | 0,005477 | -0,27% |
| 2024-10-08 | 0,005556 | +1,44% |
| 2024-10-07 | 0,005588 | +0,58% |
| 2024-10-04 | 0,005600 | +0,21% |
| 2024-10-03 | 0,005488 | -2,00% |
| 2024-10-02 | 0,005405 | -1,51% |
| 2024-10-01 | 0,005291 | -2,11% |
| 2024-09-30 | 0,005312 | +0,40% |
| 2024-09-27 | 0,005254 | -1,09% |
| 2024-09-26 | 0,005192 | -1,18% |
| 2024-09-25 | 0,005075 | -2,25% |
| 2024-09-24 | 0,005063 | -0,24% |
| 2024-09-23 | 0,005031 | -0,63% |
| 2024-09-20 | 0,005027 | -0,08% |
| 2024-09-19 | 0,005053 | +0,52% |
| 2024-09-18 | 0,005043 | -0,20% |
| 2024-09-17 | 0,005028 | -0,30% |
| 2024-09-16 | 0,005008 | -0,40% |
| 2024-09-13 | 0,005111 | +2,06% |
| 2024-09-12 | 0,005201 | +1,76% |
| 2024-09-11 | 0,005216 | +0,29% |
| 2024-09-10 | 0,005263 | +0,90% |
| 2024-09-09 | 0,005093 | -3,23% |
| 2024-09-06 | 0,005029 | -1,26% |
| 2024-09-05 | 0,004947 | -1,63% |
| 2024-09-04 | 0,005025 | +1,58% |
| 2024-09-03 | 0,004954 | -1,41% |
| 2024-09-02 | 0,004944 | -0,20% |
| 2024-08-30 | 0,004935 | -0,18% |
| 2024-08-29 | 0,004958 | +0,47% |
| 2024-08-28 | 0,005009 | +1,03% |
| 2024-08-27 | 0,005063 | +1,08% |
| 2024-08-26 | 0,005132 | +1,36% |
| 2024-08-23 | 0,005035 | -1,89% |
| 2024-08-22 | 0,005052 | +0,34% |
| 2024-08-21 | 0,004980 | -1,43% |
| 2024-08-16 | 0,005197 | +4,36% |
| 2024-08-15 | 0,005117 | -1,54% |
| 2024-08-14 | 0,005099 | -0,35% |
| 2024-08-13 | 0,005041 | -1,14% |
| 2024-08-12 | 0,005081 | +0,79% |
| 2024-08-09 | 0,005203 | +2,40% |
| 2024-08-08 | 0,005327 | +2,38% |
| 2024-08-07 | 0,005430 | +1,93% |
| 2024-08-06 | 0,005342 | -1,62% |
| 2024-08-05 | 0,005437 | +1,78% |
| 2024-08-02 | 0,005309 | -2,35% |
| 2024-08-01 | 0,005248 | -1,15% |
| 2024-07-31 | 0,005237 | -0,21% |
| 2024-07-30 | 0,005129 | -2,06% |
| 2024-07-29 | 0,004899 | -4,48% |
| 2024-07-26 | 0,004937 | +0,78% |
| 2024-07-25 | 0,005008 | +1,44% |
| 2024-07-24 | 0,004960 | -0,96% |
| 2024-07-23 | 0,004832 | -2,58% |
| 2024-07-22 | 0,004826 | -0,12% |
| 2024-07-19 | 0,004909 | +1,72% |
| 2024-07-18 | 0,004830 | -1,61% |
| 2024-07-17 | 0,004904 | +1,53% |
| 2024-07-16 | 0,004946 | +0,86% |
| 2024-07-15 | 0,004942 | -0,08% |
| 2024-07-12 | 0,005066 | +2,51% |
| 2024-07-11 | 0,005076 | +0,20% |
| 2024-07-10 | 0,005101 | +0,49% |
| 2024-07-09 | 0,005322 | +4,33% |
| 2024-07-08 | 0,005144 | -3,34% |
| 2024-07-05 | 0,005063 | -1,57% |
| 2024-07-04 | 0,005135 | +1,42% |
| 2024-07-03 | 0,005235 | +1,95% |
| 2024-07-02 | 0,005298 | +1,20% |
| 2024-07-01 | 0,005129 | -3,19% |
| 2024-06-28 | 0,005263 | +2,61% |
| 2024-06-27 | 0,005374 | +2,11% |
| 2024-06-26 | 0,005367 | -0,13% |
| 2024-06-25 | 0,005263 | -1,94% |
| 2024-06-24 | 0,005305 | +0,80% |
| 2024-06-21 | 0,005463 | +2,98% |
| 2024-06-20 | 0,005375 | -1,61% |
| 2024-06-19 | 0,005317 | -1,08% |
| 2024-06-18 | 0,005339 | +0,41% |
| 2024-06-17 | 0,005357 | +0,34% |
| 2024-06-14 | 0,005476 | +2,22% |
| 2024-06-13 | 0,005317 | -2,90% |
| 2024-06-12 | 0,005265 | -0,98% |
| 2024-06-11 | 0,005283 | +0,34% |
| 2024-06-10 | 0,005151 | -2,50% |
| 2024-06-07 | 0,004890 | -5,07% |
| 2024-06-06 | 0,005056 | +3,39% |
| 2024-06-05 | 0,005067 | +0,22% |
| 2024-06-04 | 0,004976 | -1,80% |
| 2024-06-03 | 0,004886 | -1,81% |
| 2024-05-31 | 0,004835 | -1,04% |
| 2024-05-30 | 0,004756 | -1,63% |
| 2024-05-29 | 0,004490 | -5,59% |
| 2024-05-28 | 0,004462 | -0,62% |
| 2024-05-27 | 0,004464 | +0,04% |
| 2024-05-24 | 0,004544 | +1,79% |
| 2024-05-23 | 0,004687 | +3,15% |
| 2024-05-22 | 0,004601 | -1,83% |
| 2024-05-21 | 0,004588 | -0,28% |
| 2024-05-17 | 0,004744 | +3,40% |
| 2024-05-16 | 0,004613 | -2,76% |
| 2024-05-15 | 0,004637 | +0,52% |
| 2024-05-14 | 0,004666 | +0,63% |
| 2024-05-13 | 0,004724 | +1,24% |
| 2024-05-10 | 0,004760 | +0,76% |
| 2024-05-09 | 0,004809 | +1,03% |
| 2024-05-08 | 0,004916 | +2,22% |
| 2024-05-07 | 0,004875 | -0,83% |
| 2024-05-06 | 0,004922 | +0,96% |
| 2024-05-03 | 0,004937 | +0,30% |
| 2024-05-02 | 0,004924 | -0,26% |
| 2024-04-30 | 0,005045 | +2,46% |
| 2024-04-29 | 0,005121 | +1,51% |
| 2024-04-26 | 0,005196 | +1,46% |
| 2024-04-25 | 0,005199 | +0,06% |
| 2024-04-24 | 0,005253 | +1,04% |
| 2024-04-23 | 0,005317 | +1,22% |
| 2024-04-22 | 0,005365 | +0,90% |
| 2024-04-19 | 0,005386 | +0,39% |
| 2024-04-18 | 0,005291 | -1,76% |
| 2024-04-17 | 0,005277 | -0,26% |
| 2024-04-16 | 0,005391 | +2,16% |
| 2024-04-15 | 0,005257 | -2,49% |
| 2024-04-12 | 0,005162 | -1,81% |
| 2024-04-11 | 0,005088 | -1,43% |
| 2024-04-10 | 0,005145 | +1,12% |
| 2024-04-09 | 0,004955 | -3,69% |
| 2024-04-08 | 0,005060 | +2,12% |
| 2024-04-05 | 0,005095 | +0,69% |
| 2024-04-04 | 0,005176 | +1,59% |
| 2024-04-03 | 0,005307 | +2,53% |
| 2024-04-02 | 0,005444 | +2,58% |
| 2024-03-28 | 0,005487 | +0,79% |
| 2024-03-27 | 0,005419 | -1,24% |
| 2024-03-26 | 0,005557 | +2,55% |
| 2024-03-25 | 0,005602 | +0,81% |
| 2024-03-22 | 0,005635 | +0,59% |
| 2024-03-21 | 0,005384 | -4,45% |
| 2024-03-20 | 0,005489 | +1,95% |
| 2024-03-19 | 0,005531 | +0,77% |
| 2024-03-18 | 0,005436 | -1,72% |
| 2024-03-14 | 0,005416 | -0,37% |
| 2024-03-13 | 0,005685 | +4,97% |
| 2024-03-12 | 0,005573 | -1,97% |
| 2024-03-11 | 0,005497 | -1,36% |
| 2024-03-08 | 0,005471 | -0,47% |
| 2024-03-07 | 0,005471 | +0,00% |
| 2024-03-06 | 0,005423 | -0,88% |
| 2024-03-05 | 0,005576 | +2,82% |
| 2024-03-04 | 0,005408 | -3,01% |
| 2024-03-01 | 0,005380 | -0,52% |
| 2024-02-29 | 0,005395 | +0,28% |
| 2024-02-28 | 0,005208 | -3,47% |
| 2024-02-27 | 0,005045 | -3,13% |
| 2024-02-26 | 0,005074 | +0,57% |
| 2024-02-23 | 0,005037 | -0,73% |
| 2024-02-22 | 0,004916 | -2,40% |
| 2024-02-21 | 0,004993 | +1,57% |
| 2024-02-20 | 0,005079 | +1,72% |