| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD MAX EURO Abszolút Hozamú Származtatott Befektetési Alap | ||||
| Évesített hozam: 8,82% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000717004 | 0,005221 | 192.731 | |
| 2025-03-10 | HU0000717004 | 0,005106 | 188.469 | |
| 2025-03-07 | HU0000717004 | 0,005089 | 187.854 | |
| 2025-03-06 | HU0000717004 | 0,005193 | 191.695 | |
| 2025-03-05 | HU0000717004 | 0,005033 | 185.794 | |
| 2025-03-04 | HU0000717004 | 0,005054 | 186.581 | |
| 2025-03-03 | HU0000717004 | 0,005177 | 191.110 | |
| 2025-02-28 | HU0000717004 | 0,005232 | 193.128 | |
| 2025-02-27 | HU0000717004 | 0,005166 | 190.717 | |
| 2025-02-26 | HU0000717004 | 0,005187 | 191.471 | |
|
|
||||
| 2025-02-25 | HU0000717004 | 0,005253 | 193.921 | |
| 2025-02-24 | HU0000717004 | 0,005403 | 199.434 | |
| 2025-02-21 | HU0000717004 | 0,005549 | 204.821 | |
| 2025-02-20 | HU0000717004 | 0,005390 | 198.974 | |
| 2025-02-19 | HU0000717004 | 0,005334 | 196.898 | |
| 2025-02-18 | HU0000717004 | 0,005355 | 197.686 | |
| 2025-02-17 | HU0000717004 | 0,005420 | 200.067 | |
| 2025-02-14 | HU0000717004 | 0,005326 | 196.605 | |
| 2025-02-13 | HU0000717004 | 0,005326 | 196.589 | |
| 2025-02-12 | HU0000717004 | 0,005408 | 199.616 | |
| 2025-02-11 | HU0000717004 | 0,005509 | 203.357 | |
| 2025-02-10 | HU0000717004 | 0,005631 | 207.850 | |
| 2025-02-07 | HU0000717004 | 0,005589 | 206.316 | |
| 2025-02-06 | HU0000717004 | 0,005771 | 213.023 | |
| 2025-02-05 | HU0000717004 | 0,005726 | 211.364 | |
| 2025-02-04 | HU0000717004 | 0,005855 | 216.130 | |
| 2025-02-03 | HU0000717004 | 0,005945 | 219.443 | |
| 2025-01-31 | HU0000717004 | 0,005846 | 215.783 | |
| 2025-01-30 | HU0000717004 | 0,005811 | 214.527 | |
| 2025-01-29 | HU0000717004 | 0,005860 | 216.316 | |
| 2025-01-28 | HU0000717004 | 0,005937 | 219.175 | |
| 2025-01-27 | HU0000717004 | 0,005886 | 217.289 | |
| 2025-01-24 | HU0000717004 | 0,005925 | 218.734 | |
| 2025-01-23 | HU0000717004 | 0,006033 | 222.715 | |
| 2025-01-22 | HU0000717004 | 0,006125 | 226.110 | |
| 2025-01-21 | HU0000717004 | 0,006149 | 226.980 | |
| 2025-01-20 | HU0000717004 | 0,006137 | 226.525 | |
| 2025-01-17 | HU0000717004 | 0,006282 | 231.900 | |
| 2025-01-16 | HU0000717004 | 0,006137 | 226.532 | |
| 2025-01-15 | HU0000717004 | 0,006094 | 224.971 | |
| 2025-01-14 | HU0000717004 | 0,006178 | 228.052 | |
| 2025-01-13 | HU0000717004 | 0,006313 | 233.026 | |
| 2025-01-10 | HU0000717004 | 0,006246 | 230.582 | |
| 2025-01-09 | HU0000717004 | 0,006283 | 231.939 | |
| 2025-01-08 | HU0000717004 | 0,006389 | 235.856 | |
| 2025-01-07 | HU0000717004 | 0,006427 | 237.262 | |
| 2025-01-06 | HU0000717004 | 0,006326 | 233.520 | |
| 2025-01-03 | HU0000717004 | 0,006370 | 235.134 | |
| 2025-01-02 | HU0000717004 | 0,006142 | 226.724 | |
| 2024-12-31 | HU0000717004 | 0,006048 | 223.275 | |
| 2024-12-30 | HU0000717004 | 0,006131 | 226.327 | |
| 2024-12-23 | HU0000717004 | 0,006374 | 235.286 | |
| 2024-12-20 | HU0000717004 | 0,006328 | 233.610 | |
| 2024-12-19 | HU0000717004 | 0,006402 | 236.311 | |
| 2024-12-18 | HU0000717004 | 0,006079 | 224.413 | |
| 2024-12-17 | HU0000717004 | 0,006017 | 222.109 | |
| 2024-12-16 | HU0000717004 | 0,005986 | 220.954 | |
| 2024-12-13 | HU0000717004 | 0,006063 | 223.822 | |
| 2024-12-12 | HU0000717004 | 0,006073 | 224.182 | |
| 2024-12-11 | HU0000717004 | 0,006159 | 227.374 | |
| 2024-12-10 | HU0000717004 | 0,006137 | 226.530 | |
| 2024-12-09 | HU0000717004 | 0,006180 | 228.140 | |
| 2024-12-06 | HU0000717004 | 0,006336 | 233.906 | |
| 2024-12-05 | HU0000717004 | 0,006285 | 232.005 | |
| 2024-12-04 | HU0000717004 | 0,006387 | 235.788 | |
| 2024-12-03 | HU0000717004 | 0,006417 | 236.880 | |
| 2024-12-02 | HU0000717004 | 0,006397 | 236.122 | |
| 2024-11-29 | HU0000717004 | 0,006329 | 233.648 | |
| 2024-11-28 | HU0000717004 | 0,006429 | 237.330 | |
| 2024-11-27 | HU0000717004 | 0,006181 | 228.182 | |
| 2024-11-26 | HU0000717004 | 0,006195 | 228.685 | |
| 2024-11-25 | HU0000717004 | 0,006258 | 231.002 | |
| 2024-11-22 | HU0000717004 | 0,006211 | 229.264 | |
| 2024-11-21 | HU0000717004 | 0,006208 | 229.175 | |
| 2024-11-20 | HU0000717004 | 0,006120 | 225.906 | |
| 2024-11-19 | HU0000717004 | 0,005936 | 219.132 | |
| 2024-11-18 | HU0000717004 | 0,006114 | 225.702 | |
| 2024-11-15 | HU0000717004 | 0,005866 | 216.523 | |
| 2024-11-14 | HU0000717004 | 0,006002 | 221.543 | |
| 2024-11-13 | HU0000717004 | 0,006074 | 224.230 | |
| 2024-11-12 | HU0000717004 | 0,006145 | 226.834 | |
| 2024-11-11 | HU0000717004 | 0,006030 | 222.604 | |
| 2024-11-08 | HU0000717004 | 0,005876 | 216.907 | |
| 2024-11-07 | HU0000717004 | 0,005954 | 219.778 | |
| 2024-11-06 | HU0000717004 | 0,006229 | 229.929 | |
| 2024-11-05 | HU0000717004 | 0,006119 | 225.877 | |
| 2024-11-04 | HU0000717004 | 0,006013 | 221.948 | |
| 2024-10-31 | HU0000717004 | 0,006057 | 223.597 | |
| 2024-10-30 | HU0000717004 | 0,005917 | 218.433 | |
| 2024-10-29 | HU0000717004 | 0,005793 | 213.850 | |
| 2024-10-28 | HU0000717004 | 0,005786 | 213.595 | |
| 2024-10-25 | HU0000717004 | 0,005768 | 212.924 | |
| 2024-10-24 | HU0000717004 | 0,005659 | 208.908 | |
| 2024-10-22 | HU0000717004 | 0,005531 | 204.166 | |
| 2024-10-21 | HU0000717004 | 0,005577 | 205.876 | |
| 2024-10-18 | HU0000717004 | 0,005466 | 201.759 | |
| 2024-10-17 | HU0000717004 | 0,005582 | 206.070 | |
| 2024-10-16 | HU0000717004 | 0,005512 | 203.454 | |
| 2024-10-15 | HU0000717004 | 0,005497 | 202.907 | |
| 2024-10-14 | HU0000717004 | 0,005539 | 204.474 | |
| 2024-10-11 | HU0000717004 | 0,005543 | 204.612 | |
| 2024-10-10 | HU0000717004 | 0,005492 | 202.719 | |
| 2024-10-09 | HU0000717004 | 0,005477 | 202.178 | |
| 2024-10-08 | HU0000717004 | 0,005556 | 205.095 | |
| 2024-10-07 | HU0000717004 | 0,005588 | 206.266 | |
| 2024-10-04 | HU0000717004 | 0,005600 | 206.710 | |
| 2024-10-03 | HU0000717004 | 0,005488 | 202.584 | |
| 2024-10-02 | HU0000717004 | 0,005405 | 199.526 | |
| 2024-10-01 | HU0000717004 | 0,005291 | 195.322 | |
| 2024-09-30 | HU0000717004 | 0,005312 | 196.073 | |
| 2024-09-27 | HU0000717004 | 0,005254 | 193.932 | |
| 2024-09-26 | HU0000717004 | 0,005192 | 191.672 | |
| 2024-09-25 | HU0000717004 | 0,005075 | 187.338 | |
| 2024-09-24 | HU0000717004 | 0,005063 | 186.887 | |
| 2024-09-23 | HU0000717004 | 0,005031 | 185.709 | |
| 2024-09-20 | HU0000717004 | 0,005027 | 185.567 | |
| 2024-09-19 | HU0000717004 | 0,005053 | 186.526 | |
| 2024-09-18 | HU0000717004 | 0,005043 | 186.175 | |
| 2024-09-17 | HU0000717004 | 0,005028 | 185.612 | |
| 2024-09-16 | HU0000717004 | 0,005008 | 184.875 | |