maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD MAX EURO Származtatott Befektetési Alap
Évesített hozam: -17,74%

dátum azonosító árfolyam* eszközérték
2024-10-31HU00007170040,006057223.597
2024-10-30HU00007170040,005917218.433
2024-10-29HU00007170040,005793213.850
2024-10-28HU00007170040,005786213.595
2024-10-25HU00007170040,005768212.924
2024-10-24HU00007170040,005659208.908
2024-10-22HU00007170040,005531204.166
2024-10-21HU00007170040,005577205.876
2024-10-18HU00007170040,005466201.759
2024-10-17HU00007170040,005582206.070

2024-10-16HU00007170040,005512203.454
2024-10-15HU00007170040,005497202.907
2024-10-14HU00007170040,005539204.474
2024-10-11HU00007170040,005543204.612
2024-10-10HU00007170040,005492202.719
2024-10-09HU00007170040,005477202.178
2024-10-08HU00007170040,005556205.095
2024-10-07HU00007170040,005588206.266
2024-10-04HU00007170040,005600206.710
2024-10-03HU00007170040,005488202.584
2024-10-02HU00007170040,005405199.526
2024-10-01HU00007170040,005291195.322
2024-09-30HU00007170040,005312196.073
2024-09-27HU00007170040,005254193.932
2024-09-26HU00007170040,005192191.672
2024-09-25HU00007170040,005075187.338
2024-09-24HU00007170040,005063186.887
2024-09-23HU00007170040,005031185.709
2024-09-20HU00007170040,005027185.567
2024-09-19HU00007170040,005053186.526
2024-09-18HU00007170040,005043186.175
2024-09-17HU00007170040,005028185.612
2024-09-16HU00007170040,005008184.875
2024-09-13HU00007170040,005111188.681
2024-09-12HU00007170040,005201191.995
2024-09-11HU00007170040,005216192.543
2024-09-10HU00007170040,005263194.293
2024-09-09HU00007170040,005093188.006
2024-09-06HU00007170040,005029185.635
2024-09-05HU00007170040,004947182.627
2024-09-04HU00007170040,005025185.476
2024-09-03HU00007170040,004954182.856
2024-09-02HU00007170040,004944182.518
2024-08-30HU00007170040,004935182.166
2024-08-29HU00007170040,004958183.004
2024-08-28HU00007170040,005009184.919
2024-08-27HU00007170040,005063186.907
2024-08-26HU00007170040,005132189.431
2024-08-23HU00007170040,005035185.855
2024-08-22HU00007170040,005052186.497
2024-08-21HU00007170040,004980183.849
2024-08-16HU00007170040,005197191.847
2024-08-15HU00007170040,005117188.894
2024-08-14HU00007170040,005099188.236
2024-08-13HU00007170040,005041186.099
2024-08-12HU00007170040,005081187.550
2024-08-09HU00007170040,005203192.063
2024-08-08HU00007170040,005327196.658
2024-08-07HU00007170040,005430200.461
2024-08-06HU00007170040,005342197.192
2024-08-05HU00007170040,005437200.707
2024-08-02HU00007170040,005309195.976
2024-08-01HU00007170040,005248193.729
2024-07-31HU00007170040,005237193.304
2024-07-30HU00007170040,005129189.351
2024-07-29HU00007170040,004899180.833
2024-07-26HU00007170040,004937182.251
2024-07-25HU00007170040,005008184.866
2024-07-24HU00007170040,004960183.086
2024-07-23HU00007170040,004832178.382
2024-07-22HU00007170040,004826178.147
2024-07-19HU00007170040,004909181.205
2024-07-18HU00007170040,004830178.290
2024-07-17HU00007170040,004904181.021
2024-07-16HU00007170040,004946182.567
2024-07-15HU00007170040,004942182.413
2024-07-12HU00007170040,005066187.007
2024-07-11HU00007170040,005076187.395
2024-07-10HU00007170040,005101188.288
2024-07-09HU00007170040,005322196.475
2024-07-08HU00007170040,005144189.871
2024-07-05HU00007170040,005063186.888
2024-07-04HU00007170040,005135189.572
2024-07-03HU00007170040,005235193.263
2024-07-02HU00007170040,005298195.581
2024-07-01HU00007170040,005129189.352
2024-06-28HU00007170040,005263194.294
2024-06-27HU00007170040,005374198.381
2024-06-26HU00007170040,005367198.134
2024-06-25HU00007170040,005263194.289
2024-06-24HU00007170040,005305195.819
2024-06-21HU00007170040,005463201.646
2024-06-20HU00007170040,005375198.401
2024-06-19HU00007170040,005317196.269
2024-06-18HU00007170040,005339197.098
2024-06-17HU00007170040,005357197.744
2024-06-14HU00007170040,005476202.157
2024-06-13HU00007170040,005317196.263
2024-06-12HU00007170040,005265194.360
2024-06-11HU00007170040,005283195.005
2024-06-10HU00007170040,005151190.150
2024-06-07HU00007170040,004890180.495
2024-06-06HU00007170040,005056186.640
2024-06-05HU00007170040,005067187.042
2024-06-04HU00007170040,004976183.701
2024-06-03HU00007170040,004886180.368
2024-05-31HU00007170040,004835178.476
2024-05-30HU00007170040,004756175.551
2024-05-29HU00007170040,004490165.734
2024-05-28HU00007170040,004462164.708
2024-05-27HU00007170040,004464164.797
2024-05-24HU00007170040,004544167.755
2024-05-23HU00007170040,004687173.016
2024-05-22HU00007170040,004601169.859
2024-05-21HU00007170040,004588169.346
2024-05-17HU00007170040,004744175.107
2024-05-16HU00007170040,004613170.284
2024-05-15HU00007170040,004637171.161
2024-05-14HU00007170040,004666172.255
2024-05-13HU00007170040,004724174.400
2024-05-10HU00007170040,004760175.728
2024-05-09HU00007170040,004809177.504
2024-05-08HU00007170040,004916181.477
2024-05-07HU00007170040,004875179.954
2024-05-06HU00007170040,004922181.691
2024-05-03HU00007170040,004937182.244
2024-05-02HU00007170040,004924181.783
2024-04-30HU00007170040,005045186.238
2024-04-29HU00007170040,005121189.048
2024-04-26HU00007170040,005196191.816
2024-04-25HU00007170040,005199191.926
2024-04-24HU00007170040,005253193.922
2024-04-23HU00007170040,005317196.288
2024-04-22HU00007170040,005365198.057
2024-04-19HU00007170040,005386198.809
2024-04-18HU00007170040,005291195.319
2024-04-17HU00007170040,005277194.779
2024-04-16HU00007170040,005391198.990
2024-04-15HU00007170040,005257194.070
2024-04-12HU00007170040,005162190.567
2024-04-11HU00007170040,005088187.831
2024-04-10HU00007170040,005145189.907
2024-04-09HU00007170040,004955182.894
2024-04-08HU00007170040,005060186.793
2024-04-05HU00007170040,005095188.074
2024-04-04HU00007170040,005176191.084
2024-04-03HU00007170040,005307195.908
2024-04-02HU00007170040,005444200.969
2024-03-28HU00007170040,005487202.541
2024-03-27HU00007170040,005419200.021
2024-03-26HU00007170040,005557205.118
2024-03-25HU00007170040,005602206.794
2024-03-22HU00007170040,005635207.994
2024-03-21HU00007170040,005384198.742
2024-03-20HU00007170040,005489202.613
2024-03-19HU00007170040,005531204.156
2024-03-18HU00007170040,005436200.684
2024-03-14HU00007170040,005416199.918
2024-03-13HU00007170040,005685209.851
2024-03-12HU00007170040,005573205.718
2024-03-11HU00007170040,005497202.900
2024-03-08HU00007170040,005471201.952
2024-03-07HU00007170040,005471201.968
2024-03-06HU00007170040,005423200.177
2024-03-05HU00007170040,005576205.849
2024-03-04HU00007170040,005408199.637
2024-03-01HU00007170040,005380198.613
2024-02-29HU00007170040,005395199.140
2024-02-28HU00007170040,005208192.235
2024-02-27HU00007170040,005045186.239
2024-02-26HU00007170040,005074187.319
2024-02-23HU00007170040,005037185.937
2024-02-22HU00007170040,004916181.471
2024-02-21HU00007170040,004993184.312
2024-02-20HU00007170040,005079187.475
2024-02-19HU00007170040,005095188.084
2024-02-16HU00007170040,005105188.454
2024-02-15HU00007170040,005093188.119
2024-02-14HU00007170040,005031185.813
2024-02-13HU00007170040,004944182.622
2024-02-12HU00007170040,005003184.788
2024-02-09HU00007170040,005090188.018
2024-02-08HU00007170040,005028185.706
2024-02-07HU00007170040,005015185.454
2024-02-06HU00007170040,004967183.682
2024-02-05HU00007170040,004810177.859
2024-02-02HU00007170040,004713174.284
2024-02-01HU00007170040,004832178.662
2024-01-31HU00007170040,004864179.847
2024-01-30HU00007170040,005209192.598
2024-01-29HU00007170040,005191191.960
2024-01-26HU00007170040,004960183.419
2024-01-25HU00007170040,004919181.899
2024-01-24HU00007170040,004902181.273
2024-01-23HU00007170040,004825178.430
2024-01-22HU00007170040,004703173.887
2024-01-19HU00007170040,004761176.040
2024-01-18HU00007170040,004663172.418
2024-01-17HU00007170040,004615170.664
2024-01-16HU00007170040,004574169.142
2024-01-15HU00007170040,004536167.714
2024-01-12HU00007170040,004506166.603
2024-01-11HU00007170040,004527167.390
2024-01-10HU00007170040,004447164.432
2024-01-09HU00007170040,004475165.472
2024-01-08HU00007170040,004420163.429
2024-01-05HU00007170040,004450164.562
2024-01-04HU00007170040,004558168.532
2024-01-03HU00007170040,004650171.931
2024-01-02HU00007170040,004762176.074
2023-12-31HU00007170040,004817178.129
2023-12-29HU00007170040,004816178.092
2023-12-28HU00007170040,004749175.588
2023-12-27HU00007170040,004766176.250
2023-12-22HU00007170040,004797177.383
2023-12-21HU00007170040,004870180.095
2023-12-20HU00007170040,005046186.574
2023-12-19HU00007170040,004936182.527
2023-12-18HU00007170040,005012185.333
2023-12-15HU00007170040,004715174.334
2023-12-14HU00007170040,004683173.156
2023-12-13HU00007170040,004839178.943
2023-12-12HU00007170040,004919181.902
2023-12-11HU00007170040,004836178.816
2023-12-08HU00007170040,004956183.256
2023-12-07HU00007170040,004821178.255
2023-12-06HU00007170040,004813177.956
2023-12-05HU00007170040,004725174.729
2023-12-04HU00007170040,004757175.918
2023-12-01HU00007170040,004813177.983
2023-11-30HU00007170040,004767176.260
2023-11-29HU00007170040,004673172.809
2023-11-28HU00007170040,004849179.285
2023-11-27HU00007170040,004742175.361
2023-11-24HU00007170040,004767176.287
2023-11-23HU00007170040,004755175.814
2023-11-22HU00007170040,004880180.444
2023-11-21HU00007170040,004809177.824
2023-11-20HU00007170040,004721174.568
2023-11-17HU00007170040,004580169.366
2023-11-16HU00007170040,004522167.206
2023-11-15HU00007170040,004556168.468
2023-11-14HU00007170040,004503166.498
2023-11-13HU00007170040,004596169.946
2023-11-10HU00007170040,004602170.177
2023-11-09HU00007170040,004785176.933
2023-11-08HU00007170040,004739175.246
2023-11-07HU00007170040,004764176.154
2023-11-06HU00007170040,004868179.998
2023-11-03HU00007170040,004820178.239
2023-11-02HU00007170040,005122189.393
2023-10-31HU00007170040,005131189.713
2023-10-30HU00007170040,005147190.303
2023-10-27HU00007170040,005223193.142
2023-10-26HU00007170040,005253194.237
2023-10-25HU00007170040,005370198.582
2023-10-24HU00007170040,005081187.881
2023-10-20HU00007170040,005318196.650
2023-10-19HU00007170040,005420200.415
2023-10-18HU00007170040,005304196.133
2023-10-17HU00007170040,005498203.308
2023-10-16HU00007170040,005590206.708
2023-10-13HU00007170040,005638208.479
2023-10-12HU00007170040,005570205.958
2023-10-11HU00007170040,005622207.877
2023-10-10HU00007170040,005712211.208
2023-10-09HU00007170040,005759212.959
2023-10-06HU00007170040,005665209.493
2023-10-05HU00007170040,005741212.277
2023-10-04HU00007170040,005809214.797
2023-10-03HU00007170040,005746212.456
2023-10-02HU00007170040,005745212.419
2023-09-29HU00007170040,006021222.653
2023-09-28HU00007170040,006167228.025
2023-09-27HU00007170040,006087225.062
2023-09-26HU00007170040,005932219.332
2023-09-25HU00007170040,005974220.908
2023-09-21HU00007170040,005657209.192
2023-09-20HU00007170040,005516203.983
2023-09-19HU00007170040,005540204.864
2023-09-18HU00007170040,005581206.383
2023-09-15HU00007170040,005591206.754
2023-09-14HU00007170040,005636208.389
2023-09-13HU00007170040,005686210.259
2023-09-12HU00007170040,005802214.547
2023-09-11HU00007170040,005681210.062
2023-09-08HU00007170040,005737212.137
2023-09-07HU00007170040,006189228.862
2023-09-06HU00007170040,005971220.794
2023-09-05HU00007170040,005757212.893
2023-09-04HU00007170040,005575206.129
2023-09-01HU00007170040,005713211.254
2023-08-31HU00007170040,005411200.072
2023-08-30HU00007170040,005461201.932
2023-08-29HU00007170040,005635208.372
2023-08-28HU00007170040,005708211.063
2023-08-25HU00007170040,005729211.838
2023-08-24HU00007170040,005757212.879
2023-08-23HU00007170040,005773213.464
2023-08-22HU00007170040,005744212.380
2023-08-21HU00007170040,005753212.724
2023-08-18HU00007170040,005872217.135
2023-08-17HU00007170040,005931219.312
2023-08-16HU00007170040,006058224.009
2023-08-15HU00007170040,006207229.530
2023-08-14HU00007170040,005813214.964
2023-08-11HU00007170040,005997221.759
2023-08-10HU00007170040,006134226.803
2023-08-09HU00007170040,006282232.307
2023-08-08HU00007170040,006407236.918
2023-08-07HU00007170040,006463238.984
2023-08-04HU00007170040,006410237.025
2023-08-03HU00007170040,006589243.625
2023-08-02HU00007170040,006425237.568
2023-08-01HU00007170040,006465239.054
2023-07-31HU00007170040,006143227.136
2023-07-28HU00007170040,006056223.927
2023-07-27HU00007170040,005751212.652
2023-07-26HU00007170040,005972220.846
2023-07-25HU00007170040,005717211.385
2023-07-24HU00007170040,005766213.215
2023-07-21HU00007170040,005933219.400
2023-07-20HU00007170040,005885217.600
2023-07-19HU00007170040,005481202.663
2023-07-18HU00007170040,005462201.969
2023-07-17HU00007170040,005328197.018
2023-07-14HU00007170040,005469202.229
2023-07-13HU00007170040,005546205.076
2023-07-12HU00007170040,005526204.327
2023-07-11HU00007170040,005897218.057
2023-07-10HU00007170040,006205229.426
2023-07-07HU00007170040,006490239.965
2023-07-06HU00007170040,006103225.656
2023-07-05HU00007170040,005806214.673
2023-07-04HU00007170040,005586206.561
2023-07-03HU00007170040,005408199.986
2023-06-30HU00007170040,005226193.236
2023-06-29HU00007170040,005219192.980
2023-06-28HU00007170040,005213192.747
2023-06-27HU00007170040,005074187.609
2023-06-26HU00007170040,005120189.322
2023-06-23HU00007170040,005257194.372
2023-06-22HU00007170040,005216192.876
2023-06-21HU00007170040,005342197.539
2023-06-20HU00007170040,005543204.977
2023-06-19HU00007170040,005574206.113
2023-06-16HU00007170040,005623207.912
2023-06-15HU00007170040,005595206.889
2023-06-14HU00007170040,005408199.977
2023-06-13HU00007170040,005328197.007
2023-06-12HU00007170040,005165161.767
2023-06-09HU00007170040,005305166.171
2023-06-08HU00007170040,005336167.120
2023-06-07HU00007170040,005283165.464
2023-06-06HU00007170040,005331166.986
2023-06-05HU00007170040,005373168.285
2023-06-02HU00007170040,005571174.480
2023-06-01HU00007170040,005534173.341
2023-05-31HU00007170040,005596175.284
2023-05-30HU00007170040,005580174.788
2023-05-26HU00007170040,005752180.169
2023-05-25HU00007170040,005909185.096
2023-05-24HU00007170040,006025188.715
2023-05-23HU00007170040,006252195.829
2023-05-22HU00007170040,006148192.554
2023-05-19HU00007170040,006420174.208
2023-05-18HU00007170040,005970161.982
2023-05-17HU00007170040,005552150.638
2023-05-16HU00007170040,005596151.857
2023-05-15HU00007170040,005627152.688
2023-05-12HU00007170040,005901160.112
2023-05-11HU00007170040,005837158.395
2023-05-10HU00007170040,005881159.569
2023-05-09HU00007170040,006000162.813
2023-05-08HU00007170040,006113165.869
2023-05-05HU00007170040,006137166.516
2023-05-04HU00007170040,006131166.374
2023-05-03HU00007170040,006277170.311
2023-05-02HU00007170040,006002162.871
2023-04-28HU00007170040,006190167.967
2023-04-27HU00007170040,006242169.368
2023-04-26HU00007170040,006506176.527
2023-04-25HU00007170040,006643180.262
2023-04-24HU00007170040,006669180.952
2023-04-21HU00007170040,006811184.809
2023-04-20HU00007170040,006930188.049
2023-04-19HU00007170040,006779183.946
2023-04-18HU00007170040,006184167.788
2023-04-17HU00007170040,006364172.689
2023-04-14HU00007170040,006489176.072
2023-04-13HU00007170040,006593130.221
2023-04-12HU00007170040,006772133.760
2023-04-11HU00007170040,006812134.550
2023-04-06HU00007170040,007077139.778
2023-04-05HU00007170040,007049139.228
2023-04-04HU00007170040,006964137.541
2023-04-03HU00007170040,007534148.813
2023-03-31HU00007170040,007692121.995
2023-03-30HU00007170040,007711122.297
2023-03-29HU00007170040,007673121.705
2023-03-28HU00007170040,008474134.401
2023-03-27HU00007170040,008654137.252
2023-03-24HU00007170040,008738138.596
2023-03-23HU00007170040,008908151.800
2023-03-22HU00007170040,009587163.356
2023-03-21HU00007170040,009863168.060
2023-03-20HU00007170040,010713182.550
2023-03-17HU00007170040,010849184.864
2023-03-16HU00007170040,011200190.851
2023-03-14HU00007170040,009385159.916
2023-03-13HU00007170040,009993170.285
2023-03-10HU00007170040,008617146.831
2023-03-09HU00007170040,008018136.619
2023-03-08HU00007170040,008372142.656
2023-03-07HU00007170040,007741131.904
2023-03-06HU00007170040,007970135.806
2023-03-03HU00007170040,008054137.234
2023-03-02HU00007170040,007233123.253
2023-03-01HU00007170040,007674130.759
2023-02-28HU00007170040,008365142.548
2023-02-27HU00007170040,008307141.546
2023-02-24HU00007170040,008929152.155
2023-02-23HU00007170040,008697148.196
2023-02-22HU00007170040,009233157.336
2023-02-21HU00007170040,009158156.050
2023-02-20HU00007170040,009169156.249
2023-02-17HU00007170040,009589163.390
2023-02-16HU00007170040,009055154.291
2023-02-15HU00007170040,008657182.755
2023-02-14HU00007170040,009123192.602
2023-02-13HU00007170040,010187215.044
2023-02-10HU00007170040,010459220.793
2023-02-09HU00007170040,009786206.593
2023-02-08HU00007170040,010564223.021
2023-02-07HU00007170040,011102234.362
2023-02-06HU00007170040,010600223.769
2023-02-03HU00007170040,010505221.767
2023-02-02HU00007170040,010411219.785
2023-02-01HU00007170040,010849229.027
2023-01-31HU00007170040,010686225.579
2023-01-30HU00007170040,011201236.458
2023-01-27HU00007170040,010653224.886
2023-01-26HU00007170040,010624224.284
2023-01-25HU00007170040,010803235.328
2023-01-24HU00007170040,011262245.324
2023-01-23HU00007170040,011989261.170
2023-01-20HU00007170040,011960260.521
2023-01-19HU00007170040,011909259.413
2023-01-18HU00007170040,011869266.535
2023-01-17HU00007170040,012557281.985
2023-01-16HU00007170040,012569282.249
2023-01-13HU00007170040,012200273.958
2023-01-12HU00007170040,012724285.734
2023-01-11HU00007170040,012869288.995
2023-01-10HU00007170040,012610283.175
2023-01-09HU00007170040,012453279.644
2023-01-06HU00007170040,012465279.908
2023-01-05HU00007170040,012340277.110
2023-01-04HU00007170040,012604283.041
2023-01-03HU00007170040,013509303.369
2023-01-02HU00007170040,013204296.508
2022-12-31HU00007170040,013187296.140
2022-12-30HU00007170040,013211296.666
2022-12-29HU00007170040,013580304.955
2022-12-28HU00007170040,013663306.817
2022-12-27HU00007170040,013548304.229
2022-12-23HU00007170040,013432301.622
2022-12-22HU00007170040,013707307.806
2022-12-21HU00007170040,013798309.842
2022-12-20HU00007170040,013902312.181
2022-12-19HU00007170040,014028315.012
2022-12-16HU00007170040,014436324.179
2022-12-15HU00007170040,014401323.383
2022-12-14HU00007170040,014828332.975
2022-12-13HU00007170040,014846333.388
2022-12-12HU00007170040,016246364.826
2022-12-09HU00007170040,015895356.947
2022-12-08HU00007170040,015830355.490
2022-12-07HU00007170040,015269342.885
2022-12-06HU00007170040,015810355.031
2022-12-05HU00007170040,015078338.591
2022-12-02HU00007170040,015035337.619
2022-12-01HU00007170040,015213341.624
2022-11-30HU00007170040,014885334.264
2022-11-29HU00007170040,014959335.926
2022-11-28HU00007170040,015027337.442
2022-11-25HU00007170040,015723353.088
2022-11-24HU00007170040,016012359.576
2022-11-23HU00007170040,015271342.932
2022-11-22HU00007170040,015233342.068
2022-11-21HU00007170040,015572349.684
2022-11-18HU00007170040,015650351.437
2022-11-17HU00007170040,015832355.526
2022-11-16HU00007170040,015209341.533
2022-11-15HU00007170040,015037337.670
2022-11-14HU00007170040,015132339.802
2022-11-11HU00007170040,014859333.667
2022-11-10HU00007170040,014216319.240
2022-11-09HU00007170040,015210341.570
2022-11-08HU00007170040,014145317.653
2022-11-07HU00007170040,014278320.622
2022-11-04HU00007170040,014320321.567
2022-11-03HU00007170040,015547349.125
2022-11-02HU00007170040,015390345.600
2022-10-28HU00007170040,016029374.567
2022-10-27HU00007170040,015779368.722
2022-10-26HU00007170040,015907371.702
2022-10-25HU00007170040,016235379.364
2022-10-24HU00007170040,016285380.529
2022-10-21HU00007170040,016406383.363
2022-10-20HU00007170040,016337381.746
2022-10-19HU00007170040,016430383.925
2022-10-18HU00007170040,016398383.180
2022-10-17HU00007170040,016716390.608
2022-10-14HU00007170040,017471408.253
2022-10-13HU00007170040,019155447.596
2022-10-12HU00007170040,018787438.997
2022-10-11HU00007170040,018573434.012
2022-10-10HU00007170040,018408430.150
2022-10-07HU00007170040,018077422.411
2022-10-06HU00007170040,018065422.131
2022-10-05HU00007170040,017932419.022
2022-10-04HU00007170040,017277403.723
2022-10-03HU00007170040,018291427.422
2022-09-30HU00007170040,017891418.060
2022-09-29HU00007170040,017756414.923
2022-09-28HU00007170040,016522386.078
2022-09-27HU00007170040,015965373.066
2022-09-26HU00007170040,015844370.245
2022-09-23HU00007170040,015869370.818
2022-09-22HU00007170040,015871370.854
2022-09-21HU00007170040,015441360.814
2022-09-20HU00007170040,014823346.367
2022-09-19HU00007170040,015155354.145
2022-09-16HU00007170040,015840370.134
2022-09-15HU00007170040,015940372.489
2022-09-14HU00007170040,015451361.053
2022-09-13HU00007170040,014656342.466
2022-09-12HU00007170040,014380336.016
2022-09-09HU00007170040,014779345.343
2022-09-08HU00007170040,014843346.833
2022-09-07HU00007170040,015453361.098
2022-09-06HU00007170040,015747367.966
2022-09-05HU00007170040,015838370.104
2022-09-02HU00007170040,015169354.466
2022-09-01HU00007170040,015551363.391
2022-08-31HU00007170040,016136377.057
2022-08-30HU00007170040,015953372.770
2022-08-29HU00007170040,016975396.668
2022-08-26HU00007170040,016773391.948
2022-08-25HU00007170040,016698390.197
2022-08-24HU00007170040,017131400.302
2022-08-23HU00007170040,017098399.533
2022-08-22HU00007170040,016391383.020
2022-08-19HU00007170040,016597387.830
2022-08-18HU00007170040,016355382.169
2022-08-17HU00007170040,016117376.606
2022-08-16HU00007170040,016241379.520
2022-08-15HU00007170040,015270356.832
2022-08-12HU00007170040,014727344.144
2022-08-11HU00007170040,015004350.594
2022-08-10HU00007170040,015259356.553
2022-08-09HU00007170040,015025351.086
2022-08-08HU00007170040,014679343.009
2022-08-05HU00007170040,015064352.010
2022-08-04HU00007170040,015337358.377
2022-08-03HU00007170040,015281357.089
2022-08-02HU00007170040,015589364.275
2022-08-01HU00007170040,016400383.224
2022-07-29HU00007170040,016619388.355
2022-07-28HU00007170040,016997397.177
2022-07-27HU00007170040,016641388.869
2022-07-26HU00007170040,015898371.486
2022-07-25HU00007170040,015514362.524
2022-07-22HU00007170040,015726367.472
2022-07-21HU00007170040,016367382.462
2022-07-20HU00007170040,015744367.895
2022-07-19HU00007170040,016036374.715
2022-07-18HU00007170040,016635388.719
2022-07-15HU00007170040,016910395.145
2022-07-14HU00007170040,017776415.372
2022-07-13HU00007170040,0178932.208.710
2022-07-12HU00007170040,0178702.209.080
2022-07-11HU00007170040,0174402.155.950
2022-07-08HU00007170040,0165442.045.210
2022-07-07HU00007170040,0170582.108.770
2022-07-06HU00007170040,0181722.246.470
2022-07-05HU00007170040,0175512.169.660
2022-07-04HU00007170040,0163922.026.380
2022-07-01HU00007170040,0165452.045.340
2022-06-30HU00007170040,0160191.980.250
2022-06-29HU00007170040,0159791.975.370
2022-06-28HU00007170040,0165502.048.470
2022-06-27HU00007170040,0169122.093.290
2022-06-24HU00007170040,0166052.055.330
2022-06-23HU00007170040,0164622.037.650
2022-06-22HU00007170040,0159461.973.700
2022-06-21HU00007170040,0160791.990.160
2022-06-20HU00007170040,0165762.054.590
2022-06-17HU00007170040,0164332.036.860
2022-06-16HU00007170040,0162876.730.410
2022-06-15HU00007170040,0163986.776.300
2022-06-14HU00007170040,0164776.809.610
2022-06-13HU00007170040,0167216.910.230
2022-06-10HU00007170040,0166256.870.700
2022-06-09HU00007170040,0160176.619.620
2022-06-08HU00007170040,0153676.352.750
2022-06-07HU00007170040,0153406.356.960
2022-06-03HU00007170040,0160806.673.580
2022-06-02HU00007170040,0160716.670.100
2022-06-01HU00007170040,0164176.813.810
2022-05-31HU00007170040,0160146.646.390
2022-05-30HU00007170040,0158826.591.430
2022-05-27HU00007170040,0158886.604.840
2022-05-26HU00007170040,0159716.646.510
2022-05-25HU00007170040,0153746.398.400
2022-05-24HU00007170040,0145746.065.630
2022-05-23HU00007170040,0144966.050.400
2022-05-20HU00007170040,0148126.192.270
2022-05-19HU00007170040,0150276.282.240
2022-05-18HU00007170040,0149356.243.720
2022-05-17HU00007170040,0152606.379.760
2022-05-16HU00007170040,0148736.218.020
2022-05-13HU00007170040,0148476.207.300
2022-05-12HU00007170040,0146706.132.960
2022-05-11HU00007170040,0142025.937.590
2022-05-10HU00007170040,0141265.912.560
2022-05-09HU00007170040,0148236.204.430
2022-05-06HU00007170040,0143976.025.870
2022-05-05HU00007170040,0140935.901.610
2022-05-04HU00007170040,0142025.953.650
2022-05-03HU00007170040,0147146.169.130
2022-05-02HU00007170040,0141085.915.020
2022-04-29HU00007170040,0139925.869.810
2022-04-28HU00007170040,0140415.907.110
2022-04-27HU00007170040,0144926.096.900
2022-04-26HU00007170040,0138665.833.450
2022-04-25HU00007170040,0134275.648.900
2022-04-22HU00007170040,0131425.576.400
2022-04-21HU00007170040,0132385.616.910
2022-04-20HU00007170040,0131735.590.880
2022-04-19HU00007170040,0135025.731.660
2022-04-14HU00007170040,0139925.979.680
2022-04-13HU00007170040,0143006.111.240
2022-04-12HU00007170040,0143956.147.790
2022-04-11HU00007170040,0145966.233.350
2022-04-08HU00007170040,0142306.077.330
2022-04-07HU00007170040,0144136.155.840
2022-04-06HU00007170040,0144246.168.890
2022-04-05HU00007170040,0132555.652.680
2022-04-04HU00007170040,0129125.500.710
2022-04-01HU00007170040,0127315.432.050
2022-03-31HU00007170040,0130585.599.640
2022-03-30HU00007170040,0126995.445.540
2022-03-29HU00007170040,0129185.542.690
2022-03-28HU00007170040,0138666.405.970
2022-03-25HU00007170040,0139396.389.720
2022-03-24HU00007170040,0139876.422.570
2022-03-23HU00007170040,0134736.186.610
2022-03-22HU00007170040,0137416.297.270
2022-03-21HU00007170040,0139356.386.280
2022-03-18HU00007170040,0138036.328.850
2022-03-17HU00007170040,0134636.173.110
2022-03-16HU00007170040,0136046.249.020
2022-03-11HU00007170040,0151158.451.700
2022-03-10HU00007170040,0149798.304.190
2022-03-09HU00007170040,0148398.289.010
2022-03-08HU00007170040,0159518.924.200
2022-03-07HU00007170040,0165329.300.890
2022-03-04HU00007170040,0157148.859.810
2022-03-03HU00007170040,0148338.396.700
2022-03-02HU00007170040,0150808.536.350
2022-03-01HU00007170040,0144868.199.960
2022-02-28HU00007170040,0137567.840.660
2022-02-25HU00007170040,0132497.631.180
2022-02-24HU00007170040,0137977.960.830
2022-02-23HU00007170040,0120326.930.140
2022-02-22HU00007170040,0121176.979.410
2022-02-21HU00007170040,0119816.900.910
2022-02-18HU00007170040,0120356.948.400
2022-02-17HU00007170040,0120126.957.420
2022-02-16HU00007170040,0117906.834.500
2022-02-15HU00007170040,0119426.962.810
2022-02-14HU00007170040,0121537.085.480
2022-02-11HU00007170040,0117116.760.790
2022-02-10HU00007170040,0119766.912.740
2022-02-09HU00007170040,0116496.723.740
2022-02-08HU00007170040,0117326.772.160
2022-02-07HU00007170040,0116626.731.860
2022-02-04HU00007170040,0118756.854.080
2022-02-03HU00007170040,0117956.805.290
2022-02-02HU00007170040,0119926.930.290
2022-02-01HU00007170040,0120336.949.930
2022-01-31HU00007170040,0124007.161.750
2022-01-28HU00007170040,0123077.111.300
2022-01-27HU00007170040,0125067.226.640
2022-01-26HU00007170040,0126367.357.180
2022-01-25HU00007170040,0127527.424.760
2022-01-24HU00007170040,0124917.272.730
2022-01-21HU00007170040,0122727.096.100
2022-01-20HU00007170040,0122817.083.760
2022-01-19HU00007170040,0122077.020.540
2022-01-18HU00007170040,0122487.042.930
2022-01-17HU00007170040,0121366.977.860
2022-01-14HU00007170040,0122997.186.520
2022-01-13HU00007170040,0120587.152.090
2022-01-12HU00007170040,0122107.248.110
2022-01-11HU00007170040,0123967.352.910
2022-01-10HU00007170040,0124707.398.010
2022-01-07HU00007170040,0127037.536.140
2022-01-06HU00007170040,0129477.738.630
2022-01-05HU00007170040,0130307.754.480
2022-01-04HU00007170040,0135318.033.520
2022-01-03HU00007170040,0138258.192.850
2021-12-31HU00007170040,0140178.306.960
2021-12-30HU00007170040,0141148.364.380
2021-12-29HU00007170040,0140898.348.800
2021-12-28HU00007170040,0140928.350.570
2021-12-27HU00007170040,0143138.410.680
2021-12-23HU00007170040,0141208.366.460
2021-12-22HU00007170040,0139178.240.080
2021-12-21HU00007170040,0139298.220.740
2021-12-20HU00007170040,0138258.132.740
2021-12-17HU00007170040,0139208.187.860
2021-12-16HU00007170040,0140808.323.780
2021-12-15HU00007170040,0140508.516.410
2021-12-14HU00007170040,0138268.380.680
2021-12-13HU00007170040,0137688.368.230
2021-12-10HU00007170040,0136848.315.020
2021-12-09HU00007170040,0137018.324.950
2021-12-08HU00007170040,0139228.458.830
2021-12-07HU00007170040,0136698.305.220
2021-12-06HU00007170040,0134498.187.840
2021-12-03HU00007170040,0134108.028.220
2021-12-02HU00007170040,0132387.924.960
2021-12-01HU00007170040,0135128.089.410
2021-11-30HU00007170040,0138267.812.190
2021-11-29HU00007170040,0140807.917.700
2021-11-26HU00007170040,0139757.869.040
2021-11-25HU00007170040,0138497.812.740
2021-11-24HU00007170040,0140207.891.070
2021-11-23HU00007170040,0144068.108.590
2021-11-22HU00007170040,0142067.995.900
2021-11-19HU00007170040,0135827.689.450
2021-11-18HU00007170040,0133807.627.640
2021-11-17HU00007170040,0135827.727.770
2021-11-16HU00007170040,0136147.746.330
2021-11-15HU00007170040,0137997.851.350
2021-11-12HU00007170040,0135917.785.840
2021-11-11HU00007170040,0135547.763.230
2021-11-10HU00007170040,0130757.455.540
2021-11-09HU00007170040,0131697.508.400
2021-11-08HU00007170040,0128547.331.000