Aktuális árfolyam
11.230,0000
2021-11-12
Eszközérték
1.342 M
Forint
Hozam (1 év)
+2,19%
Évesített hozam (CAGR)
+1,07%
Maximum ár
11.319,5118
Minimum ár
9.889,6743
Volatilitás
7,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-11-12 | 11.230,000000 | 0,00% |
| 2021-11-11 | 11.230,127783 | 0,00% |
| 2021-11-10 | 11.230,255574 | 0,00% |
| 2021-11-09 | 11.230,383365 | 0,00% |
| 2021-11-08 | 11.230,511256 | 0,00% |
| 2021-11-05 | 11.230,894688 | 0,00% |
| 2021-11-04 | 11.231,022504 | +0,00% |
| 2021-11-03 | 11.230,660354 | +0,00% |
| 2021-11-02 | 11.230,288162 | +0,10% |
| 2021-10-29 | 11.218,829420 | +0,00% |
| 2021-10-28 | 11.218,467236 | +0,00% |
| 2021-10-27 | 11.218,115037 | +0,00% |
| 2021-10-26 | 11.217,732869 | +0,00% |
| 2021-10-25 | 11.217,360668 | +0,01% |
| 2021-10-22 | 11.216,254101 | +0,00% |
| 2021-10-21 | 11.215,901926 | +0,00% |
| 2021-10-20 | 11.215,559736 | +0,08% |
| 2021-10-19 | 11.206,647550 | +0,00% |
| 2021-10-18 | 11.206,395365 | +0,01% |
| 2021-10-15 | 11.205,388804 | +0,00% |
| 2021-10-14 | 11.205,046614 | +0,00% |
| 2021-10-13 | 11.204,744418 | +0,00% |
| 2021-10-12 | 11.204,442239 | +0,00% |
| 2021-10-11 | 11.204,160044 | +0,01% |
| 2021-10-08 | 11.203,223496 | +0,00% |
| 2021-10-07 | 11.202,891290 | +0,00% |
| 2021-10-06 | 11.202,569118 | +0,00% |
| 2021-10-05 | 11.202,316925 | +0,03% |
| 2021-10-04 | 11.198,974743 | +0,01% |
| 2021-10-01 | 11.197,958173 | +0,00% |
| 2021-09-30 | 11.197,615991 | +0,00% |
| 2021-09-29 | 11.197,253799 | +0,00% |
| 2021-09-28 | 11.196,901600 | +0,00% |
| 2021-09-27 | 11.196,569427 | +0,01% |
| 2021-09-24 | 11.195,532864 | +0,00% |
| 2021-09-23 | 11.195,230668 | +0,00% |
| 2021-09-22 | 11.195,028479 | -0,01% |
| 2021-09-21 | 11.195,876301 | -0,23% |
| 2021-09-20 | 11.221,794103 | +0,01% |
| 2021-09-17 | 11.220,997548 | +0,00% |
| 2021-09-16 | 11.220,725371 | +0,00% |
| 2021-09-15 | 11.220,543166 | +0,00% |
| 2021-09-14 | 11.220,320984 | +0,00% |
| 2021-09-13 | 11.220,288806 | +0,01% |
| 2021-09-10 | 11.219,412237 | +0,00% |
| 2021-09-09 | 11.219,100057 | +0,01% |
| 2021-09-08 | 11.218,327855 | +0,00% |
| 2021-09-07 | 11.217,915676 | +0,00% |
| 2021-09-06 | 11.217,603488 | +0,01% |
| 2021-09-03 | 11.216,626921 | -0,13% |
| 2021-09-02 | 11.231,304732 | +0,00% |
| 2021-09-01 | 11.230,982551 | +0,00% |
| 2021-08-31 | 11.230,730359 | +0,00% |
| 2021-08-30 | 11.230,398177 | +0,01% |
| 2021-08-27 | 11.229,291618 | +0,00% |
| 2021-08-26 | 11.228,889424 | +0,00% |
| 2021-08-25 | 11.228,547233 | -0,03% |
| 2021-08-24 | 11.232,135047 | 0,00% |
| 2021-08-23 | 11.232,272855 | +0,01% |
| 2021-08-19 | 11.231,164111 | +0,24% |
| 2021-08-18 | 11.204,011917 | +0,00% |
| 2021-08-17 | 11.203,869740 | +0,00% |
| 2021-08-16 | 11.203,747540 | +0,01% |
| 2021-08-13 | 11.202,820984 | +0,00% |
| 2021-08-12 | 11.202,718801 | +0,00% |
| 2021-08-11 | 11.202,626619 | +0,00% |
| 2021-08-10 | 11.202,544421 | +0,00% |
| 2021-08-09 | 11.202,242251 | +0,01% |
| 2021-08-06 | 11.201,345680 | +0,00% |
| 2021-08-05 | 11.201,083487 | +0,00% |
| 2021-08-04 | 11.200,821302 | +0,11% |
| 2021-08-03 | 11.188,549108 | +0,00% |
| 2021-08-02 | 11.188,286923 | +0,01% |
| 2021-07-30 | 11.187,490368 | +0,00% |
| 2021-07-29 | 11.187,248176 | 0,00% |
| 2021-07-28 | 11.187,485991 | -0,06% |
| 2021-07-27 | 11.194,303794 | +0,00% |
| 2021-07-26 | 11.194,111614 | +0,01% |
| 2021-07-23 | 11.193,525048 | +0,00% |
| 2021-07-22 | 11.193,322867 | +0,00% |
| 2021-07-21 | 11.193,130678 | +0,00% |
| 2021-07-20 | 11.192,938490 | +0,09% |
| 2021-07-19 | 11.182,736300 | +0,01% |
| 2021-07-16 | 11.182,139742 | +0,00% |
| 2021-07-15 | 11.181,937552 | +0,00% |
| 2021-07-14 | 11.181,745355 | +0,00% |
| 2021-07-13 | 11.181,543183 | +0,00% |
| 2021-07-12 | 11.181,340985 | +0,00% |
| 2021-07-09 | 11.181,054430 | 0,00% |
| 2021-07-08 | 11.181,072239 | +0,00% |
| 2021-07-07 | 11.180,980049 | +0,00% |
| 2021-07-06 | 11.180,777868 | +0,00% |
| 2021-07-05 | 11.180,575670 | -0,16% |
| 2021-07-02 | 11.198,979120 | +0,00% |
| 2021-07-01 | 11.198,776931 | +0,00% |
| 2021-06-30 | 11.198,574741 | +0,00% |
| 2021-06-29 | 11.198,372561 | +0,00% |
| 2021-06-28 | 11.198,170363 | +0,00% |
| 2021-06-25 | 11.197,743807 | +0,00% |
| 2021-06-24 | 11.197,371606 | +0,00% |
| 2021-06-23 | 11.197,329436 | -0,02% |
| 2021-06-22 | 11.199,877239 | 0,00% |
| 2021-06-21 | 11.200,045057 | +0,41% |
| 2021-06-18 | 11.153,818490 | +0,00% |
| 2021-06-17 | 11.153,626301 | 0,00% |
| 2021-06-16 | 11.153,644127 | +0,00% |
| 2021-06-15 | 11.153,441921 | +0,00% |
| 2021-06-14 | 11.153,249741 | +0,00% |
| 2021-06-11 | 11.152,903182 | 0,00% |
| 2021-06-10 | 11.152,970994 | 0,00% |
| 2021-06-09 | 11.153,178799 | +0,00% |
| 2021-06-08 | 11.152,996619 | +0,00% |
| 2021-06-07 | 11.152,804430 | +0,00% |
| 2021-06-04 | 11.152,537860 | +0,00% |
| 2021-06-03 | 11.152,355681 | +0,19% |
| 2021-06-02 | 11.131,603488 | 0,00% |
| 2021-06-01 | 11.131,731304 | +0,00% |
| 2021-05-31 | 11.131,559117 | +0,00% |
| 2021-05-28 | 11.131,032546 | +0,00% |
| 2021-05-27 | 11.130,860367 | 0,00% |
| 2021-05-26 | 11.131,038178 | +0,00% |
| 2021-05-25 | 11.130,865991 | +0,00% |
| 2021-05-21 | 11.130,637248 | 0,00% |
| 2021-05-20 | 11.130,925049 | +0,00% |
| 2021-05-19 | 11.130,762863 | +0,54% |
| 2021-05-18 | 11.071,060682 | -0,01% |
| 2021-05-17 | 11.072,288488 | -0,02% |
| 2021-05-14 | 11.074,651926 | +0,00% |
| 2021-05-13 | 11.074,509750 | 0,00% |
| 2021-05-12 | 11.074,827562 | +0,00% |
| 2021-05-11 | 11.074,695360 | +0,00% |
| 2021-05-10 | 11.074,553175 | +0,01% |
| 2021-05-07 | 11.073,676623 | +0,00% |
| 2021-05-06 | 11.073,554422 | +0,00% |
| 2021-05-05 | 11.073,442239 | -0,22% |
| 2021-05-04 | 11.098,320055 | +0,00% |
| 2021-05-03 | 11.098,197871 | +0,00% |
| 2021-04-30 | 11.097,841303 | +0,00% |
| 2021-04-29 | 11.097,719111 | +0,00% |
| 2021-04-28 | 11.097,596927 | +0,00% |
| 2021-04-27 | 11.097,474743 | +0,00% |
| 2021-04-26 | 11.097,352551 | +0,00% |
| 2021-04-23 | 11.096,985982 | +0,00% |
| 2021-04-22 | 11.096,873816 | +0,00% |
| 2021-04-21 | 11.096,751615 | +0,38% |
| 2021-04-20 | 11.054,629423 | +0,00% |
| 2021-04-19 | 11.054,497247 | +0,00% |
| 2021-04-16 | 11.054,140679 | +0,00% |
| 2021-04-15 | 11.054,008486 | +0,00% |
| 2021-04-14 | 11.053,816314 | +0,00% |
| 2021-04-13 | 11.053,694122 | +0,00% |
| 2021-04-12 | 11.053,561937 | +0,00% |
| 2021-04-09 | 11.053,185368 | +0,00% |
| 2021-04-08 | 11.053,053183 | +0,00% |
| 2021-04-07 | 11.052,931000 | +0,09% |
| 2021-04-06 | 11.042,798807 | +0,00% |
| 2021-04-01 | 11.042,287869 | 0,00% |
| 2021-03-31 | 11.042,745673 | +0,00% |
| 2021-03-30 | 11.042,633507 | +0,00% |
| 2021-03-29 | 11.042,511306 | +0,00% |
| 2021-03-26 | 11.042,144746 | +0,00% |
| 2021-03-25 | 11.042,022562 | 0,00% |
| 2021-03-24 | 11.042,350375 | +0,00% |
| 2021-03-23 | 11.042,228183 | 0,00% |
| 2021-03-22 | 11.042,255992 | +0,00% |
| 2021-03-19 | 11.041,899433 | +1,08% |
| 2021-03-18 | 10.923,407249 | +0,00% |
| 2021-03-17 | 10.923,295066 | 0,00% |
| 2021-03-16 | 10.923,612861 | +0,00% |
| 2021-03-12 | 10.923,334123 | 0,00% |
| 2021-03-11 | 10.923,421928 | +0,00% |
| 2021-03-10 | 10.923,319745 | +0,00% |
| 2021-03-09 | 10.923,207554 | 0,00% |
| 2021-03-08 | 10.923,305376 | 0,00% |
| 2021-03-05 | 10.923,648805 | -0,01% |
| 2021-03-04 | 10.924,206633 | +0,00% |
| 2021-03-03 | 10.924,104434 | +0,19% |
| 2021-03-02 | 10.902,992234 | +0,00% |
| 2021-03-01 | 10.902,900060 | 0,00% |
| 2021-02-26 | 10.903,263499 | +0,00% |
| 2021-02-25 | 10.903,161308 | -0,01% |
| 2021-02-24 | 10.903,749113 | +0,00% |
| 2021-02-23 | 10.903,656939 | +0,00% |
| 2021-02-22 | 10.903,554748 | +0,01% |
| 2021-02-19 | 10.902,858183 | +0,67% |
| 2021-02-18 | 10.830,455997 | +0,00% |
| 2021-02-17 | 10.830,353806 | -0,01% |
| 2021-02-16 | 10.831,281626 | -0,01% |
| 2021-02-15 | 10.831,899424 | 0,00% |
| 2021-02-12 | 10.832,342868 | +0,00% |
| 2021-02-11 | 10.832,250695 | +0,00% |
| 2021-02-10 | 10.832,158488 | +0,00% |
| 2021-02-09 | 10.832,076306 | +0,00% |
| 2021-02-08 | 10.831,984124 | +0,00% |
| 2021-02-05 | 10.831,717563 | +0,00% |
| 2021-02-04 | 10.831,635365 | +0,00% |
| 2021-02-03 | 10.831,543191 | -0,88% |
| 2021-02-02 | 10.927,450993 | +0,00% |
| 2021-02-01 | 10.927,358811 | +0,00% |
| 2021-01-29 | 10.927,092249 | +0,00% |
| 2021-01-28 | 10.927,000059 | +0,00% |
| 2021-01-27 | 10.926,917886 | +0,00% |
| 2021-01-26 | 10.926,825679 | +0,00% |
| 2021-01-25 | 10.926,743497 | +0,00% |
| 2021-01-22 | 10.926,466943 | +0,00% |
| 2021-01-21 | 10.926,374745 | +0,00% |
| 2021-01-20 | 10.926,282554 | +1,31% |
| 2021-01-19 | 10.785,200382 | +0,00% |
| 2021-01-18 | 10.785,108183 | +0,00% |
| 2021-01-15 | 10.784,831621 | +0,00% |
| 2021-01-14 | 10.784,749439 | +0,00% |
| 2021-01-13 | 10.784,657249 | +0,00% |
| 2021-01-12 | 10.784,565059 | +0,00% |
| 2021-01-11 | 10.784,472877 | +0,00% |
| 2021-01-08 | 10.784,206307 | +0,00% |
| 2021-01-07 | 10.784,124125 | +0,00% |
| 2021-01-06 | 10.784,021935 | -0,03% |
| 2021-01-05 | 10.786,929744 | +0,00% |
| 2021-01-04 | 10.786,837562 | +0,00% |
| 2020-12-31 | 10.786,478810 | +0,00% |
| 2020-12-30 | 10.786,392160 | +0,00% |
| 2020-12-29 | 10.786,295518 | +0,00% |
| 2020-12-28 | 10.786,188875 | +0,00% |
| 2020-12-23 | 10.785,715646 | +0,00% |
| 2020-12-22 | 10.785,618995 | +0,00% |
| 2020-12-21 | 10.785,532345 | +0,31% |
| 2020-12-18 | 10.752,232417 | +0,00% |
| 2020-12-17 | 10.752,135758 | +0,00% |
| 2020-12-16 | 10.752,049116 | +0,01% |
| 2020-12-15 | 10.751,252469 | +0,00% |
| 2020-12-14 | 10.751,145817 | +0,00% |
| 2020-12-12 | 10.750,942532 | +0,00% |
| 2020-12-11 | 10.750,835880 | +0,00% |
| 2020-12-10 | 10.750,739229 | +0,00% |
| 2020-12-09 | 10.750,632595 | +0,00% |
| 2020-12-08 | 10.750,525943 | +0,00% |
| 2020-12-07 | 10.750,429301 | +0,00% |
| 2020-12-04 | 10.750,119347 | +0,00% |
| 2020-12-03 | 10.750,002711 | +0,53% |
| 2020-12-02 | 10.692,896068 | +0,00% |
| 2020-12-01 | 10.692,679410 | +0,01% |
| 2020-11-30 | 10.691,782780 | +0,00% |
| 2020-11-27 | 10.691,462834 | +0,00% |
| 2020-11-26 | 10.691,346182 | +0,00% |
| 2020-11-25 | 10.691,159542 | +0,01% |
| 2020-11-24 | 10.690,202884 | +0,00% |
| 2020-11-23 | 10.690,096249 | +0,00% |
| 2020-11-20 | 10.689,766311 | +0,00% |
| 2020-11-19 | 10.689,659668 | +3,67% |
| 2020-11-18 | 10.311,543024 | +0,01% |
| 2020-11-17 | 10.310,526370 | +0,00% |
| 2020-11-16 | 10.310,369723 | +0,01% |
| 2020-11-13 | 10.309,089788 | +0,00% |
| 2020-11-12 | 10.308,973136 | +0,00% |
| 2020-11-11 | 10.308,846483 | +0,00% |
| 2020-11-10 | 10.308,719847 | +0,01% |
| 2020-11-09 | 10.307,633197 | +0,01% |
| 2020-11-06 | 10.306,343253 | +0,01% |
| 2020-11-05 | 10.305,256611 | +0,00% |
| 2020-11-04 | 10.305,149968 | -2,30% |
| 2020-11-03 | 10.547,363321 | +0,00% |
| 2020-11-02 | 10.547,206667 | +0,00% |
| 2020-10-30 | 10.546,786730 | +0,00% |
| 2020-10-29 | 10.546,630092 | +0,01% |
| 2020-10-28 | 10.545,513449 | -0,01% |
| 2020-10-27 | 10.546,346785 | +0,00% |
| 2020-10-26 | 10.546,200147 | -0,01% |
| 2020-10-22 | 10.547,613556 | +0,01% |
| 2020-10-21 | 10.546,436916 | +0,24% |
| 2020-10-20 | 10.521,350266 | -0,01% |
| 2020-10-19 | 10.522,233631 | +0,00% |
| 2020-10-16 | 10.521,843688 | +0,00% |
| 2020-10-15 | 10.521,737028 | -0,01% |
| 2020-10-14 | 10.522,590399 | +0,02% |
| 2020-10-13 | 10.520,513733 | +0,00% |
| 2020-10-12 | 10.520,287099 | +0,01% |
| 2020-10-09 | 10.518,847170 | +0,01% |
| 2020-10-08 | 10.517,510503 | +0,01% |
| 2020-10-07 | 10.515,963864 | +0,00% |
| 2020-10-06 | 10.515,737221 | +0,02% |
| 2020-10-05 | 10.513,600576 | -0,97% |
| 2020-10-02 | 10.617,070632 | +0,07% |
| 2020-10-01 | 10.609,713989 | +0,00% |
| 2020-09-30 | 10.609,297342 | -0,05% |
| 2020-09-29 | 10.614,200700 | 0,00% |
| 2020-09-28 | 10.614,264043 | +0,00% |
| 2020-09-25 | 10.613,854099 | +0,06% |
| 2020-09-24 | 10.607,677468 | -0,12% |
| 2020-09-23 | 10.620,160814 | -0,02% |
| 2020-09-22 | 10.622,254159 | -0,11% |
| 2020-09-21 | 10.633,517524 | -0,03% |
| 2020-09-18 | 10.637,237581 | +0,00% |
| 2020-09-17 | 10.637,100927 | +0,01% |
| 2020-09-16 | 10.635,844282 | +0,00% |
| 2020-09-15 | 10.635,777642 | 0,00% |
| 2020-09-14 | 10.635,800999 | +0,00% |
| 2020-09-11 | 10.635,291066 | +0,00% |
| 2020-09-10 | 10.635,254402 | 0,00% |
| 2020-09-09 | 10.635,387775 | -0,13% |
| 2020-09-08 | 10.649,321118 | +0,00% |
| 2020-09-07 | 10.649,104459 | +0,00% |
| 2020-09-04 | 10.648,854543 | +0,00% |
| 2020-09-03 | 10.648,627883 | +0,19% |
| 2020-09-02 | 10.628,771240 | +0,00% |
| 2020-09-01 | 10.628,654596 | +0,02% |
| 2020-08-31 | 10.626,427953 | -0,02% |
| 2020-08-29 | 10.628,184648 | +0,00% |
| 2020-08-28 | 10.628,068005 | 0,00% |
| 2020-08-27 | 10.628,181351 | +0,00% |
| 2020-08-26 | 10.627,944716 | -0,02% |
| 2020-08-25 | 10.629,698063 | +0,00% |
| 2020-08-24 | 10.629,691419 | +0,00% |
| 2020-08-19 | 10.629,488192 | +1,17% |
| 2020-08-18 | 10.506,771533 | 0,00% |
| 2020-08-17 | 10.506,794898 | -0,01% |
| 2020-08-14 | 10.507,524964 | -0,01% |
| 2020-08-13 | 10.508,768311 | -0,01% |
| 2020-08-12 | 10.509,581662 | -0,03% |
| 2020-08-11 | 10.512,515022 | -0,02% |
| 2020-08-10 | 10.514,858375 | +0,02% |
| 2020-08-07 | 10.512,588433 | +0,00% |
| 2020-08-06 | 10.512,501783 | -0,02% |
| 2020-08-05 | 10.514,715144 | -1,79% |
| 2020-08-04 | 10.706,298489 | 0,00% |
| 2020-08-03 | 10.706,361840 | +0,00% |
| 2020-07-31 | 10.706,261900 | +0,00% |
| 2020-07-30 | 10.706,165258 | +0,00% |
| 2020-07-29 | 10.706,058606 | +0,00% |
| 2020-07-28 | 10.705,961981 | -0,01% |
| 2020-07-27 | 10.706,945319 | +0,00% |
| 2020-07-24 | 10.706,475387 | 0,00% |
| 2020-07-23 | 10.706,568733 | 0,00% |
| 2020-07-22 | 10.706,662086 | +1,19% |
| 2020-07-21 | 10.580,995447 | +0,00% |
| 2020-07-20 | 10.580,698792 | +0,01% |
| 2020-07-17 | 10.579,568858 | +0,00% |
| 2020-07-16 | 10.579,052213 | 0,00% |
| 2020-07-15 | 10.579,135566 | 0,00% |
| 2020-07-14 | 10.579,228919 | -0,01% |
| 2020-07-13 | 10.580,402278 | +0,00% |
| 2020-07-10 | 10.580,062339 | +0,03% |
| 2020-07-09 | 10.576,465680 | +0,00% |
| 2020-07-08 | 10.576,339044 | +0,01% |
| 2020-07-07 | 10.575,142394 | 0,00% |
| 2020-07-06 | 10.575,455754 | 0,00% |
| 2020-07-03 | 10.575,565812 | -0,77% |
| 2020-07-02 | 10.657,459152 | +0,01% |
| 2020-07-01 | 10.656,872519 | -0,11% |
| 2020-06-30 | 10.668,165869 | +0,00% |
| 2020-06-29 | 10.667,679217 | +0,05% |
| 2020-06-26 | 10.662,129281 | +0,03% |
| 2020-06-25 | 10.658,832633 | +0,03% |
| 2020-06-24 | 10.655,935987 | +0,14% |
| 2020-06-23 | 10.640,809360 | +0,01% |
| 2020-06-22 | 10.639,312699 | +0,14% |
| 2020-06-19 | 10.624,382754 | +0,50% |
| 2020-06-18 | 10.572,046112 | +0,05% |
| 2020-06-17 | 10.566,439460 | +0,01% |
| 2020-06-16 | 10.565,192825 | +0,07% |
| 2020-06-15 | 10.557,676171 | +0,02% |
| 2020-06-12 | 10.556,086223 | +0,03% |
| 2020-06-11 | 10.552,939586 | +0,02% |
| 2020-06-10 | 10.551,352936 | +0,02% |
| 2020-06-09 | 10.548,716291 | +0,00% |
| 2020-06-08 | 10.548,529651 | +0,00% |
| 2020-06-05 | 10.548,079712 | +0,00% |
| 2020-06-04 | 10.547,613054 | +1,02% |
| 2020-06-03 | 10.440,936406 | +0,01% |
| 2020-06-02 | 10.439,649776 | +0,01% |
| 2020-05-29 | 10.438,113187 | +0,05% |
| 2020-05-28 | 10.432,616535 | +0,05% |
| 2020-05-27 | 10.427,729898 | -0,03% |
| 2020-05-26 | 10.431,163241 | +0,03% |
| 2020-05-25 | 10.428,026588 | -0,61% |
| 2020-05-22 | 10.491,536655 | +0,01% |
| 2020-05-21 | 10.490,910011 | +0,04% |
| 2020-05-20 | 10.486,303359 | +0,01% |
| 2020-05-19 | 10.485,336717 | +0,01% |
| 2020-05-18 | 10.484,370075 | +0,02% |
| 2020-05-15 | 10.482,010126 | +0,02% |
| 2020-05-14 | 10.480,003481 | +0,11% |
| 2020-05-13 | 10.468,296840 | +0,05% |
| 2020-05-12 | 10.463,020194 | +0,02% |
| 2020-05-11 | 10.461,343546 | +0,05% |
| 2020-05-08 | 10.455,863598 | -0,01% |
| 2020-05-07 | 10.457,026973 | 0,00% |
| 2020-05-06 | 10.457,480317 | +1,15% |
| 2020-05-05 | 10.338,203671 | +0,01% |
| 2020-05-04 | 10.337,227028 | 0,00% |
| 2020-04-30 | 10.337,690440 | +0,04% |
| 2020-04-29 | 10.333,123782 | +0,09% |
| 2020-04-28 | 10.323,397148 | -0,01% |
| 2020-04-27 | 10.324,300497 | +0,01% |
| 2020-04-24 | 10.323,500552 | +0,00% |
| 2020-04-23 | 10.323,243908 | -0,03% |
| 2020-04-22 | 10.326,617263 | -0,01% |
| 2020-04-21 | 10.327,450624 | +1,39% |
| 2020-04-20 | 10.185,923961 | +0,06% |
| 2020-04-17 | 10.179,424037 | +0,03% |
| 2020-04-16 | 10.176,187393 | -0,02% |
| 2020-04-15 | 10.177,890729 | +0,13% |
| 2020-04-14 | 10.164,394093 | +0,05% |
| 2020-04-09 | 10.159,450859 | +0,06% |
| 2020-04-08 | 10.152,924221 | -0,23% |
| 2020-04-07 | 10.176,747573 | +0,07% |
| 2020-04-06 | 10.170,040923 | +0,08% |
| 2020-04-03 | 10.162,340977 | +2,76% |
| 2020-04-02 | 9.889,674346 | -0,30% |
| 2020-04-01 | 9.919,547694 | -0,10% |
| 2020-03-31 | 9.929,721036 | -0,10% |
| 2020-03-30 | 9.939,794405 | -0,09% |
| 2020-03-27 | 9.948,514461 | +0,14% |
| 2020-03-26 | 9.934,227806 | +0,03% |
| 2020-03-25 | 9.931,701160 | -0,14% |
| 2020-03-24 | 9.945,554514 | +0,17% |
| 2020-03-23 | 9.928,227873 | +0,04% |
| 2020-03-20 | 9.923,967931 | +0,04% |
| 2020-03-19 | 9.919,621288 | -7,23% |
| 2020-03-18 | 10.693,214642 | -0,22% |
| 2020-03-17 | 10.717,127992 | +0,09% |
| 2020-03-16 | 10.707,611338 | -0,18% |
| 2020-03-13 | 10.727,441402 | -0,21% |
| 2020-03-12 | 10.750,394771 | -0,16% |
| 2020-03-11 | 10.768,078106 | +0,00% |
| 2020-03-10 | 10.768,011474 | -0,12% |
| 2020-03-09 | 10.780,444816 | +0,17% |
| 2020-03-06 | 10.762,284873 | +0,04% |
| 2020-03-05 | 10.757,868242 | -0,08% |
| 2020-03-04 | 10.766,461579 | -4,85% |
| 2020-03-03 | 11.315,724952 | 0,00% |
| 2020-03-02 | 11.316,138285 | +0,05% |
| 2020-02-28 | 11.310,788354 | -0,01% |
| 2020-02-27 | 11.312,251716 | -0,02% |
| 2020-02-26 | 11.314,435058 | -0,04% |
| 2020-02-25 | 11.319,138411 | 0,00% |
| 2020-02-24 | 11.319,511766 | +0,07% |
| 2020-02-21 | 11.311,841839 | +0,04% |
| 2020-02-20 | 11.307,045183 | 0,00% |
| 2020-02-19 | 11.307,148537 | +1,05% |
| 2020-02-18 | 11.189,601898 | +0,10% |
| 2020-02-17 | 11.178,525249 | -0,22% |
| 2020-02-14 | 11.203,165308 | -0,29% |
| 2020-02-13 | 11.235,668656 | -0,20% |
| 2020-02-12 | 11.258,092023 | -0,01% |
| 2020-02-11 | 11.258,675367 | -0,01% |
| 2020-02-10 | 11.259,248711 | -0,01% |
| 2020-02-07 | 11.260,588784 | -0,01% |
| 2020-02-06 | 11.262,252134 | -0,03% |
| 2020-02-05 | 11.265,205487 | -0,23% |
| 2020-02-04 | 11.291,718835 | -0,07% |
| 2020-02-03 | 11.299,092190 | +0,01% |
| 2020-01-31 | 11.298,312255 | -0,01% |
| 2020-01-30 | 11.298,945620 | -0,01% |
| 2020-01-29 | 11.299,688958 | -0,03% |
| 2020-01-28 | 11.303,072323 | -0,01% |
| 2020-01-27 | 11.304,015675 | +0,01% |
| 2020-01-24 | 11.303,255724 | +0,02% |
| 2020-01-23 | 11.301,459093 | -0,10% |
| 2020-01-22 | 11.312,412438 | -0,01% |
| 2020-01-21 | 11.313,115790 | +0,79% |
| 2020-01-20 | 11.224,189159 | +0,01% |
| 2020-01-17 | 11.223,179209 | -0,01% |
| 2020-01-16 | 11.223,932565 | -0,01% |
| 2020-01-15 | 11.224,705905 | -0,01% |
| 2020-01-14 | 11.226,119272 | -0,01% |
| 2020-01-13 | 11.227,622627 | 0,00% |
| 2020-01-10 | 11.227,712684 | +0,01% |
| 2020-01-09 | 11.226,996033 | -0,02% |
| 2020-01-08 | 11.229,589387 | -0,01% |
| 2020-01-07 | 11.230,392746 | +0,01% |
| 2020-01-06 | 11.229,656094 | 0,00% |
| 2020-01-03 | 11.229,756159 | -0,05% |
| 2020-01-02 | 11.235,449511 | +0,02% |
| 2019-12-31 | 11.233,386218 | 0,00% |
| 2019-12-30 | 11.233,679167 | -0,01% |
| 2019-12-23 | 11.234,849864 | +0,01% |
| 2019-12-20 | 11.234,048715 | +0,01% |
| 2019-12-19 | 11.233,231672 | +0,70% |
| 2019-12-18 | 11.154,734635 | 0,00% |
| 2019-12-17 | 11.154,747581 | +0,01% |
| 2019-12-16 | 11.153,940548 | -0,02% |
| 2019-12-14 | 11.156,036454 | -0,01% |
| 2019-12-13 | 11.156,899407 | 0,00% |
| 2019-12-12 | 11.156,912362 | -0,01% |
| 2019-12-11 | 11.157,785316 | -0,03% |
| 2019-12-10 | 11.160,738275 | 0,00% |
| 2019-12-09 | 11.160,761231 | +0,04% |
| 2019-12-07 | 11.156,397140 | 0,00% |
| 2019-12-06 | 11.156,410094 | +0,02% |
| 2019-12-05 | 11.153,753046 | +0,00% |
| 2019-12-04 | 11.153,746008 | +0,43% |
| 2019-12-03 | 11.105,738953 | +0,02% |
| 2019-12-02 | 11.103,921903 | -0,12% |
| 2019-11-29 | 11.117,580775 | -0,02% |
| 2019-11-28 | 11.120,343738 | -0,01% |
| 2019-11-27 | 11.121,306682 | -0,01% |
| 2019-11-26 | 11.122,259641 | +0,02% |
| 2019-11-25 | 11.120,472592 | +0,02% |
| 2019-11-22 | 11.118,721463 | +0,01% |
| 2019-11-21 | 11.117,064423 | +0,02% |
| 2019-11-20 | 11.114,297367 | +0,36% |
| 2019-11-19 | 11.074,480333 | +0,02% |
| 2019-11-18 | 11.072,543283 | +0,00% |
| 2019-11-15 | 11.072,532144 | +0,00% |
| 2019-11-14 | 11.072,525098 | 0,00% |
| 2019-11-13 | 11.072,558062 | +0,05% |
| 2019-11-12 | 11.066,711002 | +0,01% |
| 2019-11-11 | 11.065,693954 | +0,03% |
| 2019-11-08 | 11.062,662839 | -0,03% |
| 2019-11-07 | 11.065,595780 | +0,01% |
| 2019-11-06 | 11.064,558740 | +0,64% |
| 2019-11-05 | 10.994,541702 | +0,00% |
| 2019-11-04 | 10.994,504661 | -0,01% |
| 2019-10-31 | 10.995,376469 | +0,02% |
| 2019-10-30 | 10.993,289434 | +0,03% |
| 2019-10-29 | 10.990,242384 | +0,01% |
| 2019-10-28 | 10.989,165325 | – |