| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium gondoskodás származtatott zártvégű alap | ||||
| Évesített hozam: 2,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-11-12 | HU0000717020 | 11.230,000000 | 1.341.900.000 | |
| 2021-11-11 | HU0000717020 | 11.230,127783 | 1.341.910.000 | |
| 2021-11-10 | HU0000717020 | 11.230,255574 | 1.341.930.000 | |
| 2021-11-09 | HU0000717020 | 11.230,383365 | 1.341.940.000 | |
| 2021-11-08 | HU0000717020 | 11.230,511256 | 1.341.960.000 | |
| 2021-11-05 | HU0000717020 | 11.230,894688 | 1.342.000.000 | |
| 2021-11-04 | HU0000717020 | 11.231,022504 | 1.342.020.000 | |
| 2021-11-03 | HU0000717020 | 11.230,660354 | 1.341.970.000 | |
| 2021-11-02 | HU0000717020 | 11.230,288162 | 1.341.930.000 | |
| 2021-10-29 | HU0000717020 | 11.218,829420 | 1.340.560.000 | |
|
|
||||
| 2021-10-28 | HU0000717020 | 11.218,467236 | 1.340.520.000 | |
| 2021-10-27 | HU0000717020 | 11.218,115037 | 1.340.480.000 | |
| 2021-10-26 | HU0000717020 | 11.217,732869 | 1.340.430.000 | |
| 2021-10-25 | HU0000717020 | 11.217,360668 | 1.340.380.000 | |
| 2021-10-22 | HU0000717020 | 11.216,254101 | 1.340.250.000 | |
| 2021-10-21 | HU0000717020 | 11.215,901926 | 1.340.210.000 | |
| 2021-10-20 | HU0000717020 | 11.215,559736 | 1.340.170.000 | |
| 2021-10-19 | HU0000717020 | 11.206,647550 | 1.339.100.000 | |
| 2021-10-18 | HU0000717020 | 11.206,395365 | 1.339.070.000 | |
| 2021-10-15 | HU0000717020 | 11.205,388804 | 1.338.950.000 | |
| 2021-10-14 | HU0000717020 | 11.205,046614 | 1.338.910.000 | |
| 2021-10-13 | HU0000717020 | 11.204,744418 | 1.338.880.000 | |
| 2021-10-12 | HU0000717020 | 11.204,442239 | 1.338.840.000 | |
| 2021-10-11 | HU0000717020 | 11.204,160044 | 1.338.810.000 | |
| 2021-10-08 | HU0000717020 | 11.203,223496 | 1.338.700.000 | |
| 2021-10-07 | HU0000717020 | 11.202,891290 | 1.338.660.000 | |
| 2021-10-06 | HU0000717020 | 11.202,569118 | 1.338.620.000 | |
| 2021-10-05 | HU0000717020 | 11.202,316925 | 1.338.590.000 | |
| 2021-10-04 | HU0000717020 | 11.198,974743 | 1.338.190.000 | |
| 2021-10-01 | HU0000717020 | 11.197,958173 | 1.338.070.000 | |
| 2021-09-30 | HU0000717020 | 11.197,615991 | 1.338.030.000 | |
| 2021-09-29 | HU0000717020 | 11.197,253799 | 1.337.980.000 | |
| 2021-09-28 | HU0000717020 | 11.196,901600 | 1.337.940.000 | |
| 2021-09-27 | HU0000717020 | 11.196,569427 | 1.337.900.000 | |
| 2021-09-24 | HU0000717020 | 11.195,532864 | 1.337.780.000 | |
| 2021-09-23 | HU0000717020 | 11.195,230668 | 1.337.740.000 | |
| 2021-09-22 | HU0000717020 | 11.195,028479 | 1.337.720.000 | |
| 2021-09-21 | HU0000717020 | 11.195,876301 | 1.337.820.000 | |
| 2021-09-20 | HU0000717020 | 11.221,794103 | 1.340.910.000 | |
| 2021-09-17 | HU0000717020 | 11.220,997548 | 1.340.820.000 | |
| 2021-09-16 | HU0000717020 | 11.220,725371 | 1.340.790.000 | |
| 2021-09-15 | HU0000717020 | 11.220,543166 | 1.340.770.000 | |
| 2021-09-14 | HU0000717020 | 11.220,320984 | 1.340.740.000 | |
| 2021-09-13 | HU0000717020 | 11.220,288806 | 1.340.730.000 | |
| 2021-09-10 | HU0000717020 | 11.219,412237 | 1.340.630.000 | |
| 2021-09-09 | HU0000717020 | 11.219,100057 | 1.340.590.000 | |
| 2021-09-08 | HU0000717020 | 11.218,327855 | 1.340.500.000 | |
| 2021-09-07 | HU0000717020 | 11.217,915676 | 1.340.450.000 | |
| 2021-09-06 | HU0000717020 | 11.217,603488 | 1.340.410.000 | |
| 2021-09-03 | HU0000717020 | 11.216,626921 | 1.340.300.000 | |
| 2021-09-02 | HU0000717020 | 11.231,304732 | 1.342.050.000 | |
| 2021-09-01 | HU0000717020 | 11.230,982551 | 1.342.010.000 | |
| 2021-08-31 | HU0000717020 | 11.230,730359 | 1.341.980.000 | |
| 2021-08-30 | HU0000717020 | 11.230,398177 | 1.341.940.000 | |
| 2021-08-27 | HU0000717020 | 11.229,291618 | 1.341.810.000 | |
| 2021-08-26 | HU0000717020 | 11.228,889424 | 1.341.760.000 | |
| 2021-08-25 | HU0000717020 | 11.228,547233 | 1.341.720.000 | |
| 2021-08-24 | HU0000717020 | 11.232,135047 | 1.342.150.000 | |
| 2021-08-23 | HU0000717020 | 11.232,272855 | 1.342.170.000 | |
| 2021-08-19 | HU0000717020 | 11.231,164111 | 1.342.030.000 | |
| 2021-08-18 | HU0000717020 | 11.204,011917 | 1.338.790.000 | |
| 2021-08-17 | HU0000717020 | 11.203,869740 | 1.338.770.000 | |
| 2021-08-16 | HU0000717020 | 11.203,747540 | 1.338.760.000 | |
| 2021-08-13 | HU0000717020 | 11.202,820984 | 1.338.650.000 | |
| 2021-08-12 | HU0000717020 | 11.202,718801 | 1.338.640.000 | |
| 2021-08-11 | HU0000717020 | 11.202,626619 | 1.338.620.000 | |
| 2021-08-10 | HU0000717020 | 11.202,544421 | 1.338.610.000 | |
| 2021-08-09 | HU0000717020 | 11.202,242251 | 1.338.580.000 | |
| 2021-08-06 | HU0000717020 | 11.201,345680 | 1.338.470.000 | |
| 2021-08-05 | HU0000717020 | 11.201,083487 | 1.338.440.000 | |
| 2021-08-04 | HU0000717020 | 11.200,821302 | 1.338.410.000 | |
| 2021-08-03 | HU0000717020 | 11.188,549108 | 1.336.940.000 | |
| 2021-08-02 | HU0000717020 | 11.188,286923 | 1.336.910.000 | |
| 2021-07-30 | HU0000717020 | 11.187,490368 | 1.336.820.000 | |
| 2021-07-29 | HU0000717020 | 11.187,248176 | 1.336.790.000 | |
| 2021-07-28 | HU0000717020 | 11.187,485991 | 1.336.820.000 | |
| 2021-07-27 | HU0000717020 | 11.194,303794 | 1.337.630.000 | |
| 2021-07-26 | HU0000717020 | 11.194,111614 | 1.337.610.000 | |
| 2021-07-23 | HU0000717020 | 11.193,525048 | 1.337.540.000 | |
| 2021-07-22 | HU0000717020 | 11.193,322867 | 1.337.510.000 | |
| 2021-07-21 | HU0000717020 | 11.193,130678 | 1.337.490.000 | |
| 2021-07-20 | HU0000717020 | 11.192,938490 | 1.337.470.000 | |
| 2021-07-19 | HU0000717020 | 11.182,736300 | 1.336.250.000 | |
| 2021-07-16 | HU0000717020 | 11.182,139742 | 1.336.180.000 | |
| 2021-07-15 | HU0000717020 | 11.181,937552 | 1.336.150.000 | |
| 2021-07-14 | HU0000717020 | 11.181,745355 | 1.336.130.000 | |
| 2021-07-13 | HU0000717020 | 11.181,543183 | 1.336.100.000 | |
| 2021-07-12 | HU0000717020 | 11.181,340985 | 1.336.080.000 | |
| 2021-07-09 | HU0000717020 | 11.181,054430 | 1.336.050.000 | |
| 2021-07-08 | HU0000717020 | 11.181,072239 | 1.336.050.000 | |
| 2021-07-07 | HU0000717020 | 11.180,980049 | 1.336.040.000 | |
| 2021-07-06 | HU0000717020 | 11.180,777868 | 1.336.010.000 | |
| 2021-07-05 | HU0000717020 | 11.180,575670 | 1.335.990.000 | |
| 2021-07-02 | HU0000717020 | 11.198,979120 | 1.338.190.000 | |
| 2021-07-01 | HU0000717020 | 11.198,776931 | 1.338.160.000 | |
| 2021-06-30 | HU0000717020 | 11.198,574741 | 1.338.140.000 | |
| 2021-06-29 | HU0000717020 | 11.198,372561 | 1.338.120.000 | |
| 2021-06-28 | HU0000717020 | 11.198,170363 | 1.338.090.000 | |
| 2021-06-25 | HU0000717020 | 11.197,743807 | 1.338.040.000 | |
| 2021-06-24 | HU0000717020 | 11.197,371606 | 1.338.000.000 | |
| 2021-06-23 | HU0000717020 | 11.197,329436 | 1.337.990.000 | |
| 2021-06-22 | HU0000717020 | 11.199,877239 | 1.338.300.000 | |
| 2021-06-21 | HU0000717020 | 11.200,045057 | 1.338.320.000 | |
| 2021-06-18 | HU0000717020 | 11.153,818490 | 1.332.790.000 | |
| 2021-06-17 | HU0000717020 | 11.153,626301 | 1.332.770.000 | |
| 2021-06-16 | HU0000717020 | 11.153,644127 | 1.332.770.000 | |
| 2021-06-15 | HU0000717020 | 11.153,441921 | 1.332.750.000 | |
| 2021-06-14 | HU0000717020 | 11.153,249741 | 1.332.720.000 | |
| 2021-06-11 | HU0000717020 | 11.152,903182 | 1.332.680.000 | |
| 2021-06-10 | HU0000717020 | 11.152,970994 | 1.332.690.000 | |
| 2021-06-09 | HU0000717020 | 11.153,178799 | 1.332.720.000 | |
| 2021-06-08 | HU0000717020 | 11.152,996619 | 1.332.690.000 | |
| 2021-06-07 | HU0000717020 | 11.152,804430 | 1.332.670.000 | |
| 2021-06-04 | HU0000717020 | 11.152,537860 | 1.332.640.000 | |
| 2021-06-03 | HU0000717020 | 11.152,355681 | 1.332.620.000 | |
| 2021-06-02 | HU0000717020 | 11.131,603488 | 1.330.140.000 | |
| 2021-06-01 | HU0000717020 | 11.131,731304 | 1.330.150.000 | |
| 2021-05-31 | HU0000717020 | 11.131,559117 | 1.330.130.000 | |
| 2021-05-28 | HU0000717020 | 11.131,032546 | 1.330.070.000 | |
| 2021-05-27 | HU0000717020 | 11.130,860367 | 1.330.050.000 | |
| 2021-05-26 | HU0000717020 | 11.131,038178 | 1.330.070.000 | |
| 2021-05-25 | HU0000717020 | 11.130,865991 | 1.330.050.000 | |
| 2021-05-21 | HU0000717020 | 11.130,637248 | 1.330.020.000 | |
| 2021-05-20 | HU0000717020 | 11.130,925049 | 1.330.060.000 | |
| 2021-05-19 | HU0000717020 | 11.130,762863 | 1.330.040.000 | |
| 2021-05-18 | HU0000717020 | 11.071,060682 | 1.322.900.000 | |
| 2021-05-17 | HU0000717020 | 11.072,288488 | 1.323.050.000 | |
| 2021-05-14 | HU0000717020 | 11.074,651926 | 1.323.330.000 | |
| 2021-05-13 | HU0000717020 | 11.074,509750 | 1.323.320.000 | |
| 2021-05-12 | HU0000717020 | 11.074,827562 | 1.323.350.000 | |
| 2021-05-11 | HU0000717020 | 11.074,695360 | 1.323.340.000 | |
| 2021-05-10 | HU0000717020 | 11.074,553175 | 1.323.320.000 | |
| 2021-05-07 | HU0000717020 | 11.073,676623 | 1.323.220.000 | |
| 2021-05-06 | HU0000717020 | 11.073,554422 | 1.323.200.000 | |
| 2021-05-05 | HU0000717020 | 11.073,442239 | 1.323.190.000 | |
| 2021-05-04 | HU0000717020 | 11.098,320055 | 1.326.160.000 | |
| 2021-05-03 | HU0000717020 | 11.098,197871 | 1.326.150.000 | |
| 2021-04-30 | HU0000717020 | 11.097,841303 | 1.326.100.000 | |
| 2021-04-29 | HU0000717020 | 11.097,719111 | 1.326.090.000 | |
| 2021-04-28 | HU0000717020 | 11.097,596927 | 1.326.070.000 | |
| 2021-04-27 | HU0000717020 | 11.097,474743 | 1.326.060.000 | |
| 2021-04-26 | HU0000717020 | 11.097,352551 | 1.326.040.000 | |
| 2021-04-23 | HU0000717020 | 11.096,985982 | 1.326.000.000 | |
| 2021-04-22 | HU0000717020 | 11.096,873816 | 1.325.990.000 | |
| 2021-04-21 | HU0000717020 | 11.096,751615 | 1.325.970.000 | |
| 2021-04-20 | HU0000717020 | 11.054,629423 | 1.320.940.000 | |
| 2021-04-19 | HU0000717020 | 11.054,497247 | 1.320.920.000 | |
| 2021-04-16 | HU0000717020 | 11.054,140679 | 1.320.880.000 | |
| 2021-04-15 | HU0000717020 | 11.054,008486 | 1.320.870.000 | |
| 2021-04-14 | HU0000717020 | 11.053,816314 | 1.320.840.000 | |
| 2021-04-13 | HU0000717020 | 11.053,694122 | 1.320.830.000 | |
| 2021-04-12 | HU0000717020 | 11.053,561937 | 1.320.810.000 | |
| 2021-04-09 | HU0000717020 | 11.053,185368 | 1.320.770.000 | |
| 2021-04-08 | HU0000717020 | 11.053,053183 | 1.320.750.000 | |
| 2021-04-07 | HU0000717020 | 11.052,931000 | 1.320.740.000 | |
| 2021-04-06 | HU0000717020 | 11.042,798807 | 1.319.530.000 | |
| 2021-04-01 | HU0000717020 | 11.042,287869 | 1.319.470.000 | |
| 2021-03-31 | HU0000717020 | 11.042,745673 | 1.319.520.000 | |
| 2021-03-30 | HU0000717020 | 11.042,633507 | 1.319.510.000 | |
| 2021-03-29 | HU0000717020 | 11.042,511306 | 1.319.490.000 | |
| 2021-03-26 | HU0000717020 | 11.042,144746 | 1.319.450.000 | |
| 2021-03-25 | HU0000717020 | 11.042,022562 | 1.319.430.000 | |
| 2021-03-24 | HU0000717020 | 11.042,350375 | 1.319.470.000 | |
| 2021-03-23 | HU0000717020 | 11.042,228183 | 1.319.460.000 | |
| 2021-03-22 | HU0000717020 | 11.042,255992 | 1.319.460.000 | |
| 2021-03-19 | HU0000717020 | 11.041,899433 | 1.319.420.000 | |
| 2021-03-18 | HU0000717020 | 10.923,407249 | 1.305.260.000 | |
| 2021-03-17 | HU0000717020 | 10.923,295066 | 1.305.250.000 | |
| 2021-03-16 | HU0000717020 | 10.923,612861 | 1.305.280.000 | |
| 2021-03-12 | HU0000717020 | 10.923,334123 | 1.305.250.000 | |
| 2021-03-11 | HU0000717020 | 10.923,421928 | 1.305.260.000 | |
| 2021-03-10 | HU0000717020 | 10.923,319745 | 1.305.250.000 | |
| 2021-03-09 | HU0000717020 | 10.923,207554 | 1.305.240.000 | |
| 2021-03-08 | HU0000717020 | 10.923,305376 | 1.305.250.000 | |
| 2021-03-05 | HU0000717020 | 10.923,648805 | 1.305.290.000 | |
| 2021-03-04 | HU0000717020 | 10.924,206633 | 1.305.360.000 | |
| 2021-03-03 | HU0000717020 | 10.924,104434 | 1.305.340.000 | |
| 2021-03-02 | HU0000717020 | 10.902,992234 | 1.302.820.000 | |
| 2021-03-01 | HU0000717020 | 10.902,900060 | 1.302.810.000 | |
| 2021-02-26 | HU0000717020 | 10.903,263499 | 1.302.850.000 | |
| 2021-02-25 | HU0000717020 | 10.903,161308 | 1.302.840.000 | |
| 2021-02-24 | HU0000717020 | 10.903,749113 | 1.302.910.000 | |
| 2021-02-23 | HU0000717020 | 10.903,656939 | 1.302.900.000 | |
| 2021-02-22 | HU0000717020 | 10.903,554748 | 1.302.890.000 | |
| 2021-02-19 | HU0000717020 | 10.902,858183 | 1.302.800.000 | |
| 2021-02-18 | HU0000717020 | 10.830,455997 | 1.294.150.000 | |
| 2021-02-17 | HU0000717020 | 10.830,353806 | 1.294.140.000 | |
| 2021-02-16 | HU0000717020 | 10.831,281626 | 1.294.250.000 | |
| 2021-02-15 | HU0000717020 | 10.831,899424 | 1.294.330.000 | |
| 2021-02-12 | HU0000717020 | 10.832,342868 | 1.294.380.000 | |
| 2021-02-11 | HU0000717020 | 10.832,250695 | 1.294.370.000 | |
| 2021-02-10 | HU0000717020 | 10.832,158488 | 1.294.360.000 | |
| 2021-02-09 | HU0000717020 | 10.832,076306 | 1.294.350.000 | |
| 2021-02-08 | HU0000717020 | 10.831,984124 | 1.294.340.000 | |
| 2021-02-05 | HU0000717020 | 10.831,717563 | 1.294.300.000 | |
| 2021-02-04 | HU0000717020 | 10.831,635365 | 1.294.290.000 | |
| 2021-02-03 | HU0000717020 | 10.831,543191 | 1.294.280.000 | |
| 2021-02-02 | HU0000717020 | 10.927,450993 | 1.305.740.000 | |
| 2021-02-01 | HU0000717020 | 10.927,358811 | 1.305.730.000 | |
| 2021-01-29 | HU0000717020 | 10.927,092249 | 1.305.700.000 | |
| 2021-01-28 | HU0000717020 | 10.927,000059 | 1.305.690.000 | |
| 2021-01-27 | HU0000717020 | 10.926,917886 | 1.305.680.000 | |
| 2021-01-26 | HU0000717020 | 10.926,825679 | 1.305.670.000 | |
| 2021-01-25 | HU0000717020 | 10.926,743497 | 1.305.660.000 | |
| 2021-01-22 | HU0000717020 | 10.926,466943 | 1.305.630.000 | |
| 2021-01-21 | HU0000717020 | 10.926,374745 | 1.305.610.000 | |
| 2021-01-20 | HU0000717020 | 10.926,282554 | 1.305.600.000 | |
| 2021-01-19 | HU0000717020 | 10.785,200382 | 1.288.750.000 | |
| 2021-01-18 | HU0000717020 | 10.785,108183 | 1.288.730.000 | |
| 2021-01-15 | HU0000717020 | 10.784,831621 | 1.288.700.000 | |
| 2021-01-14 | HU0000717020 | 10.784,749439 | 1.288.690.000 | |
| 2021-01-13 | HU0000717020 | 10.784,657249 | 1.288.680.000 | |
| 2021-01-12 | HU0000717020 | 10.784,565059 | 1.288.670.000 | |
| 2021-01-11 | HU0000717020 | 10.784,472877 | 1.288.660.000 | |
| 2021-01-08 | HU0000717020 | 10.784,206307 | 1.288.630.000 | |
| 2021-01-07 | HU0000717020 | 10.784,124125 | 1.288.620.000 | |
| 2021-01-06 | HU0000717020 | 10.784,021935 | 1.288.600.000 | |
| 2021-01-05 | HU0000717020 | 10.786,929744 | 1.288.950.000 | |
| 2021-01-04 | HU0000717020 | 10.786,837562 | 1.288.940.000 | |
| 2020-12-31 | HU0000717020 | 10.786,478810 | 1.288.900.000 | |
| 2020-12-30 | HU0000717020 | 10.786,392160 | 1.288.890.000 | |
| 2020-12-29 | HU0000717020 | 10.786,295518 | 1.288.880.000 | |
| 2020-12-28 | HU0000717020 | 10.786,188875 | 1.288.860.000 | |
| 2020-12-23 | HU0000717020 | 10.785,715646 | 1.288.810.000 | |
| 2020-12-22 | HU0000717020 | 10.785,618995 | 1.288.800.000 | |
| 2020-12-21 | HU0000717020 | 10.785,532345 | 1.288.780.000 | |
| 2020-12-18 | HU0000717020 | 10.752,232417 | 1.284.810.000 | |
| 2020-12-17 | HU0000717020 | 10.752,135758 | 1.284.790.000 | |
| 2020-12-16 | HU0000717020 | 10.752,049116 | 1.284.780.000 | |
| 2020-12-15 | HU0000717020 | 10.751,252469 | 1.284.690.000 | |
| 2020-12-14 | HU0000717020 | 10.751,145817 | 1.284.680.000 | |
| 2020-12-12 | HU0000717020 | 10.750,942532 | 1.284.650.000 | |
| 2020-12-11 | HU0000717020 | 10.750,835880 | 1.284.640.000 | |
| 2020-12-10 | HU0000717020 | 10.750,739229 | 1.284.630.000 | |
| 2020-12-09 | HU0000717020 | 10.750,632595 | 1.284.610.000 | |
| 2020-12-08 | HU0000717020 | 10.750,525943 | 1.284.600.000 | |
| 2020-12-07 | HU0000717020 | 10.750,429301 | 1.284.590.000 | |
| 2020-12-04 | HU0000717020 | 10.750,119347 | 1.284.550.000 | |
| 2020-12-03 | HU0000717020 | 10.750,002711 | 1.284.540.000 | |
| 2020-12-02 | HU0000717020 | 10.692,896068 | 1.277.720.000 | |
| 2020-12-01 | HU0000717020 | 10.692,679410 | 1.277.690.000 | |
| 2020-11-30 | HU0000717020 | 10.691,782780 | 1.277.580.000 | |
| 2020-11-27 | HU0000717020 | 10.691,462834 | 1.277.540.000 | |
| 2020-11-26 | HU0000717020 | 10.691,346182 | 1.277.530.000 | |
| 2020-11-25 | HU0000717020 | 10.691,159542 | 1.277.510.000 | |
| 2020-11-24 | HU0000717020 | 10.690,202884 | 1.277.390.000 | |
| 2020-11-23 | HU0000717020 | 10.690,096249 | 1.277.380.000 | |
| 2020-11-20 | HU0000717020 | 10.689,766311 | 1.277.340.000 | |
| 2020-11-19 | HU0000717020 | 10.689,659668 | 1.277.330.000 | |
| 2020-11-18 | HU0000717020 | 10.311,543024 | 1.232.150.000 | |
| 2020-11-17 | HU0000717020 | 10.310,526370 | 1.232.030.000 | |
| 2020-11-16 | HU0000717020 | 10.310,369723 | 1.232.010.000 | |
| 2020-11-13 | HU0000717020 | 10.309,089788 | 1.231.850.000 | |
| 2020-11-12 | HU0000717020 | 10.308,973136 | 1.231.840.000 | |
| 2020-11-11 | HU0000717020 | 10.308,846483 | 1.231.820.000 | |
| 2020-11-10 | HU0000717020 | 10.308,719847 | 1.231.810.000 | |
| 2020-11-09 | HU0000717020 | 10.307,633197 | 1.231.680.000 | |
| 2020-11-06 | HU0000717020 | 10.306,343253 | 1.231.530.000 | |
| 2020-11-05 | HU0000717020 | 10.305,256611 | 1.231.400.000 | |
| 2020-11-04 | HU0000717020 | 10.305,149968 | 1.231.380.000 | |
| 2020-11-03 | HU0000717020 | 10.547,363321 | 1.260.330.000 | |
| 2020-11-02 | HU0000717020 | 10.547,206667 | 1.260.310.000 | |
| 2020-10-30 | HU0000717020 | 10.546,786730 | 1.260.260.000 | |
| 2020-10-29 | HU0000717020 | 10.546,630092 | 1.260.240.000 | |
| 2020-10-28 | HU0000717020 | 10.545,513449 | 1.260.100.000 | |
| 2020-10-27 | HU0000717020 | 10.546,346785 | 1.260.200.000 | |
| 2020-10-26 | HU0000717020 | 10.546,200147 | 1.260.190.000 | |
| 2020-10-22 | HU0000717020 | 10.547,613556 | 1.260.360.000 | |
| 2020-10-21 | HU0000717020 | 10.546,436916 | 1.260.210.000 | |
| 2020-10-20 | HU0000717020 | 10.521,350266 | 1.257.220.000 | |
| 2020-10-19 | HU0000717020 | 10.522,233631 | 1.257.320.000 | |
| 2020-10-16 | HU0000717020 | 10.521,843688 | 1.257.280.000 | |
| 2020-10-15 | HU0000717020 | 10.521,737028 | 1.257.260.000 | |
| 2020-10-14 | HU0000717020 | 10.522,590399 | 1.257.370.000 | |
| 2020-10-13 | HU0000717020 | 10.520,513733 | 1.257.120.000 | |
| 2020-10-12 | HU0000717020 | 10.520,287099 | 1.257.090.000 | |
| 2020-10-09 | HU0000717020 | 10.518,847170 | 1.256.920.000 | |
| 2020-10-08 | HU0000717020 | 10.517,510503 | 1.256.760.000 | |
| 2020-10-07 | HU0000717020 | 10.515,963864 | 1.256.570.000 | |
| 2020-10-06 | HU0000717020 | 10.515,737221 | 1.256.550.000 | |
| 2020-10-05 | HU0000717020 | 10.513,600576 | 1.256.290.000 | |
| 2020-10-02 | HU0000717020 | 10.617,070632 | 1.268.650.000 | |
| 2020-10-01 | HU0000717020 | 10.609,713989 | 1.267.780.000 | |
| 2020-09-30 | HU0000717020 | 10.609,297342 | 1.267.730.000 | |
| 2020-09-29 | HU0000717020 | 10.614,200700 | 1.268.310.000 | |
| 2020-09-28 | HU0000717020 | 10.614,264043 | 1.268.320.000 | |
| 2020-09-25 | HU0000717020 | 10.613,854099 | 1.268.270.000 | |
| 2020-09-24 | HU0000717020 | 10.607,677468 | 1.267.530.000 | |
| 2020-09-23 | HU0000717020 | 10.620,160814 | 1.269.020.000 | |
| 2020-09-22 | HU0000717020 | 10.622,254159 | 1.269.270.000 | |
| 2020-09-21 | HU0000717020 | 10.633,517524 | 1.270.620.000 | |
| 2020-09-18 | HU0000717020 | 10.637,237581 | 1.271.060.000 | |
| 2020-09-17 | HU0000717020 | 10.637,100927 | 1.271.050.000 | |
| 2020-09-16 | HU0000717020 | 10.635,844282 | 1.270.900.000 | |
| 2020-09-15 | HU0000717020 | 10.635,777642 | 1.270.890.000 | |
| 2020-09-14 | HU0000717020 | 10.635,800999 | 1.270.890.000 | |
| 2020-09-11 | HU0000717020 | 10.635,291066 | 1.270.830.000 | |
| 2020-09-10 | HU0000717020 | 10.635,254402 | 1.270.830.000 | |
| 2020-09-09 | HU0000717020 | 10.635,387775 | 1.270.840.000 | |
| 2020-09-08 | HU0000717020 | 10.649,321118 | 1.272.510.000 | |
| 2020-09-07 | HU0000717020 | 10.649,104459 | 1.272.480.000 | |
| 2020-09-04 | HU0000717020 | 10.648,854543 | 1.272.450.000 | |
| 2020-09-03 | HU0000717020 | 10.648,627883 | 1.272.430.000 | |
| 2020-09-02 | HU0000717020 | 10.628,771240 | 1.270.050.000 | |
| 2020-09-01 | HU0000717020 | 10.628,654596 | 1.270.040.000 | |
| 2020-08-31 | HU0000717020 | 10.626,427953 | 1.269.770.000 | |
| 2020-08-29 | HU0000717020 | 10.628,184648 | 1.269.980.000 | |
| 2020-08-28 | HU0000717020 | 10.628,068005 | 1.269.970.000 | |
| 2020-08-27 | HU0000717020 | 10.628,181351 | 1.269.980.000 | |
| 2020-08-26 | HU0000717020 | 10.627,944716 | 1.269.950.000 | |
| 2020-08-25 | HU0000717020 | 10.629,698063 | 1.270.160.000 | |
| 2020-08-24 | HU0000717020 | 10.629,691419 | 1.270.160.000 | |
| 2020-08-19 | HU0000717020 | 10.629,488192 | 1.270.140.000 | |
| 2020-08-18 | HU0000717020 | 10.506,771533 | 1.255.480.000 | |
| 2020-08-17 | HU0000717020 | 10.506,794898 | 1.255.480.000 | |
| 2020-08-14 | HU0000717020 | 10.507,524964 | 1.255.570.000 | |
| 2020-08-13 | HU0000717020 | 10.508,768311 | 1.255.710.000 | |
| 2020-08-12 | HU0000717020 | 10.509,581662 | 1.255.810.000 | |
| 2020-08-11 | HU0000717020 | 10.512,515022 | 1.256.160.000 | |
| 2020-08-10 | HU0000717020 | 10.514,858375 | 1.256.440.000 | |
| 2020-08-07 | HU0000717020 | 10.512,588433 | 1.256.170.000 | |
| 2020-08-06 | HU0000717020 | 10.512,501783 | 1.256.160.000 | |
| 2020-08-05 | HU0000717020 | 10.514,715144 | 1.256.420.000 | |
| 2020-08-04 | HU0000717020 | 10.706,298489 | 1.279.320.000 | |
| 2020-08-03 | HU0000717020 | 10.706,361840 | 1.279.320.000 | |
| 2020-07-31 | HU0000717020 | 10.706,261900 | 1.279.310.000 | |
| 2020-07-30 | HU0000717020 | 10.706,165258 | 1.279.300.000 | |
| 2020-07-29 | HU0000717020 | 10.706,058606 | 1.279.290.000 | |
| 2020-07-28 | HU0000717020 | 10.705,961981 | 1.279.280.000 | |
| 2020-07-27 | HU0000717020 | 10.706,945319 | 1.279.390.000 | |
| 2020-07-24 | HU0000717020 | 10.706,475387 | 1.279.340.000 | |
| 2020-07-23 | HU0000717020 | 10.706,568733 | 1.279.350.000 | |
| 2020-07-22 | HU0000717020 | 10.706,662086 | 1.279.360.000 | |
| 2020-07-21 | HU0000717020 | 10.580,995447 | 1.264.340.000 | |
| 2020-07-20 | HU0000717020 | 10.580,698792 | 1.264.310.000 | |
| 2020-07-17 | HU0000717020 | 10.579,568858 | 1.264.170.000 | |
| 2020-07-16 | HU0000717020 | 10.579,052213 | 1.264.110.000 | |
| 2020-07-15 | HU0000717020 | 10.579,135566 | 1.264.120.000 | |
| 2020-07-14 | HU0000717020 | 10.579,228919 | 1.264.130.000 | |
| 2020-07-13 | HU0000717020 | 10.580,402278 | 1.264.270.000 | |
| 2020-07-10 | HU0000717020 | 10.580,062339 | 1.264.230.000 | |
| 2020-07-09 | HU0000717020 | 10.576,465680 | 1.263.800.000 | |
| 2020-07-08 | HU0000717020 | 10.576,339044 | 1.263.790.000 | |
| 2020-07-07 | HU0000717020 | 10.575,142394 | 1.263.640.000 | |
| 2020-07-06 | HU0000717020 | 10.575,455754 | 1.263.680.000 | |
| 2020-07-03 | HU0000717020 | 10.575,565812 | 1.263.700.000 | |
| 2020-07-02 | HU0000717020 | 10.657,459152 | 1.273.480.000 | |
| 2020-07-01 | HU0000717020 | 10.656,872519 | 1.273.410.000 | |
| 2020-06-30 | HU0000717020 | 10.668,165869 | 1.274.760.000 | |
| 2020-06-29 | HU0000717020 | 10.667,679217 | 1.274.700.000 | |
| 2020-06-26 | HU0000717020 | 10.662,129281 | 1.274.040.000 | |
| 2020-06-25 | HU0000717020 | 10.658,832633 | 1.273.650.000 | |
| 2020-06-24 | HU0000717020 | 10.655,935987 | 1.273.300.000 | |
| 2020-06-23 | HU0000717020 | 10.640,809360 | 1.271.490.000 | |
| 2020-06-22 | HU0000717020 | 10.639,312699 | 1.271.310.000 | |
| 2020-06-19 | HU0000717020 | 10.624,382754 | 1.269.530.000 | |
| 2020-06-18 | HU0000717020 | 10.572,046112 | 1.263.270.000 | |
| 2020-06-17 | HU0000717020 | 10.566,439460 | 1.262.600.000 | |
| 2020-06-16 | HU0000717020 | 10.565,192825 | 1.262.460.000 | |
| 2020-06-15 | HU0000717020 | 10.557,676171 | 1.261.560.000 | |
| 2020-06-12 | HU0000717020 | 10.556,086223 | 1.261.370.000 | |
| 2020-06-11 | HU0000717020 | 10.552,939586 | 1.260.990.000 | |
| 2020-06-10 | HU0000717020 | 10.551,352936 | 1.260.800.000 | |
| 2020-06-09 | HU0000717020 | 10.548,716291 | 1.260.490.000 | |
| 2020-06-08 | HU0000717020 | 10.548,529651 | 1.260.460.000 | |
| 2020-06-05 | HU0000717020 | 10.548,079712 | 1.260.410.000 | |
| 2020-06-04 | HU0000717020 | 10.547,613054 | 1.260.360.000 | |
| 2020-06-03 | HU0000717020 | 10.440,936406 | 1.247.610.000 | |
| 2020-06-02 | HU0000717020 | 10.439,649776 | 1.247.450.000 | |
| 2020-05-29 | HU0000717020 | 10.438,113187 | 1.247.270.000 | |
| 2020-05-28 | HU0000717020 | 10.432,616535 | 1.246.610.000 | |
| 2020-05-27 | HU0000717020 | 10.427,729898 | 1.246.030.000 | |
| 2020-05-26 | HU0000717020 | 10.431,163241 | 1.246.440.000 | |
| 2020-05-25 | HU0000717020 | 10.428,026588 | 1.246.070.000 | |
| 2020-05-22 | HU0000717020 | 10.491,536655 | 1.253.650.000 | |
| 2020-05-21 | HU0000717020 | 10.490,910011 | 1.253.580.000 | |
| 2020-05-20 | HU0000717020 | 10.486,303359 | 1.253.030.000 | |
| 2020-05-19 | HU0000717020 | 10.485,336717 | 1.252.910.000 | |
| 2020-05-18 | HU0000717020 | 10.484,370075 | 1.252.800.000 | |
| 2020-05-15 | HU0000717020 | 10.482,010126 | 1.252.520.000 | |
| 2020-05-14 | HU0000717020 | 10.480,003481 | 1.252.280.000 | |
| 2020-05-13 | HU0000717020 | 10.468,296840 | 1.250.880.000 | |
| 2020-05-12 | HU0000717020 | 10.463,020194 | 1.250.250.000 | |
| 2020-05-11 | HU0000717020 | 10.461,343546 | 1.250.050.000 | |
| 2020-05-08 | HU0000717020 | 10.455,863598 | 1.249.390.000 | |
| 2020-05-07 | HU0000717020 | 10.457,026973 | 1.249.530.000 | |
| 2020-05-06 | HU0000717020 | 10.457,480317 | 1.249.590.000 | |
| 2020-05-05 | HU0000717020 | 10.338,203671 | 1.235.330.000 | |
| 2020-05-04 | HU0000717020 | 10.337,227028 | 1.235.220.000 | |
| 2020-04-30 | HU0000717020 | 10.337,690440 | 1.235.270.000 | |
| 2020-04-29 | HU0000717020 | 10.333,123782 | 1.234.730.000 | |
| 2020-04-28 | HU0000717020 | 10.323,397148 | 1.233.560.000 | |
| 2020-04-27 | HU0000717020 | 10.324,300497 | 1.233.670.000 | |
| 2020-04-24 | HU0000717020 | 10.323,500552 | 1.233.580.000 | |
| 2020-04-23 | HU0000717020 | 10.323,243908 | 1.233.550.000 | |
| 2020-04-22 | HU0000717020 | 10.326,617263 | 1.233.950.000 | |
| 2020-04-21 | HU0000717020 | 10.327,450624 | 1.234.050.000 | |
| 2020-04-20 | HU0000717020 | 10.185,923961 | 1.217.140.000 | |
| 2020-04-17 | HU0000717020 | 10.179,424037 | 1.216.360.000 | |
| 2020-04-16 | HU0000717020 | 10.176,187393 | 1.215.970.000 | |
| 2020-04-15 | HU0000717020 | 10.177,890729 | 1.216.180.000 | |
| 2020-04-14 | HU0000717020 | 10.164,394093 | 1.214.560.000 | |
| 2020-04-09 | HU0000717020 | 10.159,450859 | 1.213.970.000 | |
| 2020-04-08 | HU0000717020 | 10.152,924221 | 1.213.190.000 | |
| 2020-04-07 | HU0000717020 | 10.176,747573 | 1.216.040.000 | |
| 2020-04-06 | HU0000717020 | 10.170,040923 | 1.215.240.000 | |
| 2020-04-03 | HU0000717020 | 10.162,340977 | 1.214.320.000 | |
| 2020-04-02 | HU0000717020 | 9.889,674346 | 1.181.740.000 | |
| 2020-04-01 | HU0000717020 | 9.919,547694 | 1.185.310.000 | |
| 2020-03-31 | HU0000717020 | 9.929,721036 | 1.186.520.000 | |
| 2020-03-30 | HU0000717020 | 9.939,794405 | 1.187.730.000 | |
| 2020-03-27 | HU0000717020 | 9.948,514461 | 1.188.770.000 | |
| 2020-03-26 | HU0000717020 | 9.934,227806 | 1.187.060.000 | |
| 2020-03-25 | HU0000717020 | 9.931,701160 | 1.186.760.000 | |
| 2020-03-24 | HU0000717020 | 9.945,554514 | 1.188.410.000 | |
| 2020-03-23 | HU0000717020 | 9.928,227873 | 1.186.340.000 | |
| 2020-03-20 | HU0000717020 | 9.923,967931 | 1.185.830.000 | |
| 2020-03-19 | HU0000717020 | 9.919,621288 | 1.185.320.000 | |
| 2020-03-18 | HU0000717020 | 10.693,214642 | 1.277.750.000 | |
| 2020-03-17 | HU0000717020 | 10.717,127992 | 1.280.610.000 | |
| 2020-03-16 | HU0000717020 | 10.707,611338 | 1.279.470.000 | |
| 2020-03-13 | HU0000717020 | 10.727,441402 | 1.281.840.000 | |
| 2020-03-12 | HU0000717020 | 10.750,394771 | 1.284.590.000 | |
| 2020-03-11 | HU0000717020 | 10.768,078106 | 1.286.700.000 | |
| 2020-03-10 | HU0000717020 | 10.768,011474 | 1.286.690.000 | |
| 2020-03-09 | HU0000717020 | 10.780,444816 | 1.288.180.000 | |
| 2020-03-06 | HU0000717020 | 10.762,284873 | 1.286.010.000 | |
| 2020-03-05 | HU0000717020 | 10.757,868242 | 1.285.480.000 | |
| 2020-03-04 | HU0000717020 | 10.766,461579 | 1.286.510.000 | |
| 2020-03-03 | HU0000717020 | 11.315,724952 | 1.352.140.000 | |
| 2020-03-02 | HU0000717020 | 11.316,138285 | 1.352.190.000 | |
| 2020-02-28 | HU0000717020 | 11.310,788354 | 1.351.550.000 | |
| 2020-02-27 | HU0000717020 | 11.312,251716 | 1.351.720.000 | |
| 2020-02-26 | HU0000717020 | 11.314,435058 | 1.351.980.000 | |
| 2020-02-25 | HU0000717020 | 11.319,138411 | 1.352.550.000 | |
| 2020-02-24 | HU0000717020 | 11.319,511766 | 1.352.590.000 | |
| 2020-02-21 | HU0000717020 | 11.311,841839 | 1.351.670.000 | |
| 2020-02-20 | HU0000717020 | 11.307,045183 | 1.351.100.000 | |
| 2020-02-19 | HU0000717020 | 11.307,148537 | 1.351.110.000 | |
| 2020-02-18 | HU0000717020 | 11.189,601898 | 1.337.070.000 | |
| 2020-02-17 | HU0000717020 | 11.178,525249 | 1.335.740.000 | |
| 2020-02-14 | HU0000717020 | 11.203,165308 | 1.338.690.000 | |
| 2020-02-13 | HU0000717020 | 11.235,668656 | 1.342.570.000 | |
| 2020-02-12 | HU0000717020 | 11.258,092023 | 1.345.250.000 | |
| 2020-02-11 | HU0000717020 | 11.258,675367 | 1.345.320.000 | |
| 2020-02-10 | HU0000717020 | 11.259,248711 | 1.345.390.000 | |
| 2020-02-07 | HU0000717020 | 11.260,588784 | 1.345.550.000 | |
| 2020-02-06 | HU0000717020 | 11.262,252134 | 1.345.750.000 | |
| 2020-02-05 | HU0000717020 | 11.265,205487 | 1.346.100.000 | |
| 2020-02-04 | HU0000717020 | 11.291,718835 | 1.349.270.000 | |
| 2020-02-03 | HU0000717020 | 11.299,092190 | 1.350.150.000 | |
| 2020-01-31 | HU0000717020 | 11.298,312255 | 1.350.060.000 | |
| 2020-01-30 | HU0000717020 | 11.298,945620 | 1.350.130.000 | |
| 2020-01-29 | HU0000717020 | 11.299,688958 | 1.350.220.000 | |
| 2020-01-28 | HU0000717020 | 11.303,072323 | 1.350.630.000 | |
| 2020-01-27 | HU0000717020 | 11.304,015675 | 1.350.740.000 | |
| 2020-01-24 | HU0000717020 | 11.303,255724 | 1.350.650.000 | |
| 2020-01-23 | HU0000717020 | 11.301,459093 | 1.350.430.000 | |
| 2020-01-22 | HU0000717020 | 11.312,412438 | 1.351.740.000 | |
| 2020-01-21 | HU0000717020 | 11.313,115790 | 1.351.830.000 | |
| 2020-01-20 | HU0000717020 | 11.224,189159 | 1.341.200.000 | |
| 2020-01-17 | HU0000717020 | 11.223,179209 | 1.341.080.000 | |
| 2020-01-16 | HU0000717020 | 11.223,932565 | 1.341.170.000 | |
| 2020-01-15 | HU0000717020 | 11.224,705905 | 1.341.260.000 | |
| 2020-01-14 | HU0000717020 | 11.226,119272 | 1.341.430.000 | |
| 2020-01-13 | HU0000717020 | 11.227,622627 | 1.341.610.000 | |
| 2020-01-10 | HU0000717020 | 11.227,712684 | 1.341.620.000 | |
| 2020-01-09 | HU0000717020 | 11.226,996033 | 1.341.540.000 | |
| 2020-01-08 | HU0000717020 | 11.229,589387 | 1.341.850.000 | |
| 2020-01-07 | HU0000717020 | 11.230,392746 | 1.341.940.000 | |
| 2020-01-06 | HU0000717020 | 11.229,656094 | 1.341.850.000 | |
| 2020-01-03 | HU0000717020 | 11.229,756159 | 1.341.870.000 | |
| 2020-01-02 | HU0000717020 | 11.235,449511 | 1.342.550.000 | |
| 2019-12-31 | HU0000717020 | 11.233,386218 | 1.342.300.000 | |
| 2019-12-30 | HU0000717020 | 11.233,679167 | 1.342.330.000 | |
| 2019-12-23 | HU0000717020 | 11.234,849864 | 1.342.470.000 | |
| 2019-12-20 | HU0000717020 | 11.234,048715 | 1.342.380.000 | |
| 2019-12-19 | HU0000717020 | 11.233,231672 | 1.342.280.000 | |
| 2019-12-18 | HU0000717020 | 11.154,734635 | 1.332.900.000 | |
| 2019-12-17 | HU0000717020 | 11.154,747581 | 1.332.900.000 | |
| 2019-12-16 | HU0000717020 | 11.153,940548 | 1.332.810.000 | |
| 2019-12-14 | HU0000717020 | 11.156,036454 | 1.333.060.000 | |
| 2019-12-13 | HU0000717020 | 11.156,899407 | 1.333.160.000 | |
| 2019-12-12 | HU0000717020 | 11.156,912362 | 1.333.160.000 | |
| 2019-12-11 | HU0000717020 | 11.157,785316 | 1.333.270.000 | |
| 2019-12-10 | HU0000717020 | 11.160,738275 | 1.333.620.000 | |
| 2019-12-09 | HU0000717020 | 11.160,761231 | 1.333.620.000 | |
| 2019-12-07 | HU0000717020 | 11.156,397140 | 1.333.100.000 | |
| 2019-12-06 | HU0000717020 | 11.156,410094 | 1.333.100.000 | |
| 2019-12-05 | HU0000717020 | 11.153,753046 | 1.332.780.000 | |
| 2019-12-04 | HU0000717020 | 11.153,746008 | 1.332.780.000 | |
| 2019-12-03 | HU0000717020 | 11.105,738953 | 1.327.050.000 | |
| 2019-12-02 | HU0000717020 | 11.103,921903 | 1.326.830.000 | |
| 2019-11-29 | HU0000717020 | 11.117,580775 | 1.328.460.000 | |
| 2019-11-28 | HU0000717020 | 11.120,343738 | 1.328.790.000 | |
| 2019-11-27 | HU0000717020 | 11.121,306682 | 1.328.910.000 | |
| 2019-11-26 | HU0000717020 | 11.122,259641 | 1.329.020.000 | |
| 2019-11-25 | HU0000717020 | 11.120,472592 | 1.328.810.000 | |
| 2019-11-22 | HU0000717020 | 11.118,721463 | 1.328.600.000 | |
| 2019-11-21 | HU0000717020 | 11.117,064423 | 1.328.400.000 | |
| 2019-11-20 | HU0000717020 | 11.114,297367 | 1.328.070.000 | |
| 2019-11-19 | HU0000717020 | 11.074,480333 | 1.323.310.000 | |
| 2019-11-18 | HU0000717020 | 11.072,543283 | 1.323.080.000 | |
| 2019-11-15 | HU0000717020 | 11.072,532144 | 1.323.080.000 | |
| 2019-11-14 | HU0000717020 | 11.072,525098 | 1.323.080.000 | |
| 2019-11-13 | HU0000717020 | 11.072,558062 | 1.323.080.000 | |
| 2019-11-12 | HU0000717020 | 11.066,711002 | 1.322.380.000 | |
| 2019-11-11 | HU0000717020 | 11.065,693954 | 1.322.260.000 | |
| 2019-11-08 | HU0000717020 | 11.062,662839 | 1.321.900.000 | |
| 2019-11-07 | HU0000717020 | 11.065,595780 | 1.322.250.000 | |
| 2019-11-06 | HU0000717020 | 11.064,558740 | 1.322.130.000 | |
| 2019-11-05 | HU0000717020 | 10.994,541702 | 1.313.760.000 | |
| 2019-11-04 | HU0000717020 | 10.994,504661 | 1.313.760.000 | |
| 2019-10-31 | HU0000717020 | 10.995,376469 | 1.313.860.000 | |
| 2019-10-30 | HU0000717020 | 10.993,289434 | 1.313.610.000 | |
| 2019-10-29 | HU0000717020 | 10.990,242384 | 1.313.250.000 | |
| 2019-10-28 | HU0000717020 | 10.989,165325 | 1.313.120.000 | |
| 2019-10-25 | HU0000717020 | 10.989,064197 | 1.313.110.000 | |
| 2019-10-24 | HU0000717020 | 10.986,997163 | 1.312.860.000 | |
| 2019-10-22 | HU0000717020 | 10.983,893056 | 1.312.490.000 | |
| 2019-10-21 | HU0000717020 | 10.982,806020 | 1.312.360.000 | |
| 2019-10-18 | HU0000717020 | 11.010,684883 | 1.315.690.000 | |
| 2019-10-17 | HU0000717020 | 11.008,487849 | 1.315.430.000 | |
| 2019-10-16 | HU0000717020 | 11.012,720793 | 1.315.930.000 | |
| 2019-10-15 | HU0000717020 | 11.013,753758 | 1.316.060.000 | |
| 2019-10-14 | HU0000717020 | 11.013,696708 | 1.316.050.000 | |
| 2019-10-11 | HU0000717020 | 11.012,475572 | 1.315.900.000 | |
| 2019-10-10 | HU0000717020 | 11.012,428531 | 1.315.900.000 | |
| 2019-10-09 | HU0000717020 | 11.013,481480 | 1.316.020.000 | |
| 2019-10-08 | HU0000717020 | 11.013,434431 | 1.316.020.000 | |
| 2019-10-07 | HU0000717020 | 11.014,507381 | 1.316.150.000 | |
| 2019-10-04 | HU0000717020 | 11.015,506260 | 1.316.260.000 | |
| 2019-10-03 | HU0000717020 | 10.876,609204 | 1.299.670.000 | |
| 2019-10-02 | HU0000717020 | 10.873,172162 | 1.299.260.000 | |
| 2019-10-01 | HU0000717020 | 10.873,125121 | 1.299.250.000 | |
| 2019-09-30 | HU0000717020 | 10.875,158078 | 1.299.490.000 | |
| 2019-09-27 | HU0000717020 | 10.874,076951 | 1.299.370.000 | |
| 2019-09-26 | HU0000717020 | 10.874,269893 | 1.299.390.000 | |
| 2019-09-25 | HU0000717020 | 10.877,722860 | 1.299.800.000 | |
| 2019-09-24 | HU0000717020 | 10.878,875808 | 1.299.940.000 | |
| 2019-09-23 | HU0000717020 | 10.877,678757 | 1.299.800.000 | |
| 2019-09-20 | HU0000717020 | 10.875,477622 | 1.299.530.000 | |
| 2019-09-19 | HU0000717020 | 10.876,390578 | 1.299.640.000 | |
| 2019-09-18 | HU0000717020 | 10.777,343529 | 1.287.810.000 | |
| 2019-09-17 | HU0000717020 | 10.773,706482 | 1.287.370.000 | |
| 2019-09-16 | HU0000717020 | 10.774,869447 | 1.287.510.000 | |
| 2019-09-13 | HU0000717020 | 10.773,548313 | 1.287.350.000 | |
| 2019-09-12 | HU0000717020 | 10.774,711261 | 1.287.490.000 | |
| 2019-09-11 | HU0000717020 | 10.772,214215 | 1.287.190.000 | |
| 2019-09-10 | HU0000717020 | 10.767,247180 | 1.286.600.000 | |
| 2019-09-09 | HU0000717020 | 10.768,430129 | 1.286.740.000 | |
| 2019-09-06 | HU0000717020 | 10.766,978994 | 1.286.570.000 | |
| 2019-09-05 | HU0000717020 | 10.768,161961 | 1.286.710.000 | |
| 2019-09-04 | HU0000717020 | 10.770,594910 | 1.287.000.000 | |
| 2019-09-03 | HU0000717020 | 10.701,807845 | 1.278.780.000 | |
| 2019-09-02 | HU0000717020 | 10.701,760812 | 1.278.770.000 | |
| 2019-08-30 | HU0000717020 | 10.699,039668 | 1.278.450.000 | |
| 2019-08-29 | HU0000717020 | 10.702,832633 | 1.278.900.000 | |
| 2019-08-28 | HU0000717020 | 10.705,355589 | 1.279.200.000 | |
| 2019-08-27 | HU0000717020 | 10.702,728551 | 1.278.890.000 | |
| 2019-08-26 | HU0000717020 | 10.697,901500 | 1.278.310.000 | |
| 2019-08-23 | HU0000717020 | 10.692,050363 | 1.277.610.000 | |
| 2019-08-22 | HU0000717020 | 10.693,263323 | 1.277.760.000 | |
| 2019-08-21 | HU0000717020 | 10.801,766277 | 1.290.720.000 | |
| 2019-08-16 | HU0000717020 | 10.804,161048 | 1.291.010.000 | |
| 2019-08-15 | HU0000717020 | 10.805,454005 | 1.291.170.000 | |
| 2019-08-14 | HU0000717020 | 10.804,536948 | 1.291.060.000 | |
| 2019-08-13 | HU0000717020 | 10.790,099915 | 1.289.330.000 | |
| 2019-08-12 | HU0000717020 | 10.784,592868 | 1.288.670.000 | |
| 2019-08-10 | HU0000717020 | 10.780,268771 | 1.288.160.000 | |
| 2019-08-09 | HU0000717020 | 10.780,141733 | 1.288.140.000 | |
| 2019-08-08 | HU0000717020 | 10.775,904688 | 1.287.630.000 | |
| 2019-08-07 | HU0000717020 | 10.775,777642 | 1.287.620.000 | |
| 2019-08-06 | HU0000717020 | 10.773,690607 | 1.287.370.000 | |
| 2019-08-05 | HU0000717020 | 10.773,533550 | 1.287.350.000 | |
| 2019-08-02 | HU0000717020 | 10.855,902420 | 1.297.190.000 | |
| 2019-08-01 | HU0000717020 | 10.843,115372 | 1.295.670.000 | |
| 2019-07-31 | HU0000717020 | 10.843,488334 | 1.295.710.000 | |
| 2019-07-30 | HU0000717020 | 10.841,831286 | 1.295.510.000 | |
| 2019-07-29 | HU0000717020 | 10.837,984242 | 1.295.050.000 | |
| 2019-07-26 | HU0000717020 | 10.825,613095 | 1.293.570.000 | |
| 2019-07-25 | HU0000717020 | 10.829,656052 | 1.294.060.000 | |
| 2019-07-24 | HU0000717020 | 10.825,799016 | 1.293.600.000 | |
| 2019-07-23 | HU0000717020 | 10.818,391959 | 1.292.710.000 | |
| 2019-07-22 | HU0000717020 | 10.815,284931 | 1.292.340.000 | |
| 2019-07-19 | HU0000717020 | 10.813,073787 | 1.292.080.000 | |
| 2019-07-18 | HU0000717020 | 10.742,896746 | 1.283.690.000 | |
| 2019-07-17 | HU0000717020 | 10.739,719705 | 1.283.310.000 | |
| 2019-07-16 | HU0000717020 | 10.740,892654 | 1.283.450.000 | |
| 2019-07-15 | HU0000717020 | 10.737,685602 | 1.283.070.000 | |
| 2019-07-12 | HU0000717020 | 10.734,574474 | 1.282.700.000 | |
| 2019-07-11 | HU0000717020 | 10.743,207436 | 1.283.730.000 | |
| 2019-07-10 | HU0000717020 | 10.742,950373 | 1.283.700.000 | |
| 2019-07-09 | HU0000717020 | 10.750,183334 | 1.284.560.000 | |
| 2019-07-08 | HU0000717020 | 10.746,176288 | 1.284.080.000 | |
| 2019-07-05 | HU0000717020 | 10.751,495154 | 1.284.720.000 | |
| 2019-07-04 | HU0000717020 | 10.754,318113 | 1.285.050.000 | |
| 2019-07-03 | HU0000717020 | 10.755,631063 | 1.285.210.000 | |
| 2019-07-02 | HU0000717020 | 10.743,194030 | 1.283.730.000 | |
| 2019-07-01 | HU0000717020 | 10.733,796974 | 1.282.600.000 | |
| 2019-06-28 | HU0000717020 | 10.732,175844 | 1.282.410.000 | |
| 2019-06-27 | HU0000717020 | 10.732,738803 | 1.282.480.000 | |
| 2019-06-26 | HU0000717020 | 10.734,021750 | 1.282.630.000 | |
| 2019-06-25 | HU0000717020 | 10.733,024705 | 1.282.510.000 | |
| 2019-06-24 | HU0000717020 | 10.731,917660 | 1.282.380.000 | |
| 2019-06-21 | HU0000717020 | 10.729,546522 | 1.282.090.000 | |
| 2019-06-20 | HU0000717020 | 10.732,429476 | 1.282.440.000 | |
| 2019-06-19 | HU0000717020 | 10.722,632436 | 1.281.270.000 | |
| 2019-06-18 | HU0000717020 | 10.589,125389 | 1.265.320.000 | |
| 2019-06-17 | HU0000717020 | 10.581,388344 | 1.264.390.000 | |
| 2019-06-14 | HU0000717020 | 10.582,037216 | 1.264.470.000 | |
| 2019-06-13 | HU0000717020 | 10.578,500159 | 1.264.050.000 | |
| 2019-06-12 | HU0000717020 | 10.570,763131 | 1.263.120.000 | |
| 2019-06-11 | HU0000717020 | 10.570,396077 | 1.263.080.000 | |
| 2019-06-07 | HU0000717020 | 10.568,987899 | 1.262.910.000 | |
| 2019-06-06 | HU0000717020 | 10.572,910856 | 1.263.380.000 | |
| 2019-06-05 | HU0000717020 | 10.567,603814 | 1.262.740.000 | |
| 2019-06-04 | HU0000717020 | 10.591,586759 | 1.265.610.000 | |
| 2019-06-03 | HU0000717020 | 10.598,569720 | 1.266.440.000 | |
| 2019-05-31 | HU0000717020 | 10.582,458591 | 1.264.520.000 | |
| 2019-05-30 | HU0000717020 | 10.575,371540 | 1.263.670.000 | |
| 2019-05-29 | HU0000717020 | 10.572,274487 | 1.263.300.000 | |
| 2019-05-28 | HU0000717020 | 10.566,157450 | 1.262.570.000 | |
| 2019-05-27 | HU0000717020 | 10.562,350400 | 1.262.120.000 | |
| 2019-05-24 | HU0000717020 | 10.554,239263 | 1.261.150.000 | |
| 2019-05-23 | HU0000717020 | 10.553,782228 | 1.261.090.000 | |
| 2019-05-22 | HU0000717020 | 10.539,675183 | 1.259.410.000 | |
| 2019-05-21 | HU0000717020 | 10.535,108141 | 1.258.860.000 | |
| 2019-05-20 | HU0000717020 | 10.600,031090 | 1.266.620.000 | |
| 2019-05-17 | HU0000717020 | 10.603,239949 | 1.267.000.000 | |
| 2019-05-16 | HU0000717020 | 10.599,292915 | 1.266.530.000 | |
| 2019-05-15 | HU0000717020 | 10.596,415860 | 1.266.190.000 | |
| 2019-05-14 | HU0000717020 | 10.590,068808 | 1.265.430.000 | |
| 2019-05-13 | HU0000717020 | 10.573,261775 | 1.263.420.000 | |
| 2019-05-10 | HU0000717020 | 10.566,300631 | 1.262.590.000 | |
| 2019-05-09 | HU0000717020 | 10.561,603589 | 1.262.030.000 | |
| 2019-05-08 | HU0000717020 | 10.563,376544 | 1.262.240.000 | |
| 2019-05-07 | HU0000717020 | 10.566,339504 | 1.262.590.000 | |
| 2019-05-06 | HU0000717020 | 10.567,502460 | 1.262.730.000 | |
| 2019-05-03 | HU0000717020 | 10.553,971329 | 1.261.120.000 | |
| 2019-05-02 | HU0000717020 | 10.558,744284 | 1.261.690.000 | |
| 2019-04-30 | HU0000717020 | 10.562,990192 | 1.262.190.000 | |
| 2019-04-29 | HU0000717020 | 10.566,073143 | 1.262.560.000 | |
| 2019-04-26 | HU0000717020 | 10.566,222015 | 1.262.580.000 | |
| 2019-04-25 | HU0000717020 | 10.565,674957 | 1.262.510.000 | |
| 2019-04-24 | HU0000717020 | 10.568,787910 | 1.262.890.000 | |
| 2019-04-23 | HU0000717020 | 10.566,400872 | 1.262.600.000 | |
| 2019-04-18 | HU0000717020 | 10.448,475647 | 1.248.510.000 | |
| 2019-04-17 | HU0000717020 | 10.440,448607 | 1.247.550.000 | |
| 2019-04-16 | HU0000717020 | 10.443,631557 | 1.247.930.000 | |
| 2019-04-15 | HU0000717020 | 10.437,424514 | 1.247.190.000 | |
| 2019-04-12 | HU0000717020 | 10.437,583378 | 1.247.210.000 | |
| 2019-04-11 | HU0000717020 | 10.444,616343 | 1.248.050.000 | |
| 2019-04-10 | HU0000717020 | 10.442,159283 | 1.247.750.000 | |
| 2019-04-09 | HU0000717020 | 10.441,072231 | 1.247.620.000 | |
| 2019-04-08 | HU0000717020 | 10.450,135197 | 1.248.710.000 | |
| 2019-04-05 | HU0000717020 | 10.452,394060 | 1.248.980.000 | |
| 2019-04-04 | HU0000717020 | 10.453,827018 | 1.249.150.000 | |
| 2019-04-03 | HU0000717020 | 10.453,299970 | 1.249.090.000 | |
| 2019-04-02 | HU0000717020 | 10.545,742928 | 1.260.130.000 | |
| 2019-04-01 | HU0000717020 | 10.543,255883 | 1.259.830.000 | |
| 2019-03-29 | HU0000717020 | 10.543,644746 | 1.259.880.000 | |
| 2019-03-28 | HU0000717020 | 10.546,617707 | 1.260.240.000 | |
| 2019-03-27 | HU0000717020 | 10.548,100659 | 1.260.410.000 | |
| 2019-03-26 | HU0000717020 | 10.511,313619 | 1.256.020.000 | |
| 2019-03-25 | HU0000717020 | 10.514,686573 | 1.256.420.000 | |
| 2019-03-22 | HU0000717020 | 10.508,465429 | 1.255.680.000 | |
| 2019-03-21 | HU0000717020 | 10.495,998385 | 1.254.190.000 | |
| 2019-03-20 | HU0000717020 | 10.476,451327 | 1.251.850.000 | |
| 2019-03-19 | HU0000717020 | 10.633,564297 | 1.270.630.000 | |
| 2019-03-18 | HU0000717020 | 10.619,287249 | 1.268.920.000 | |
| 2019-03-14 | HU0000717020 | 10.613,779073 | 1.268.260.000 | |
| 2019-03-13 | HU0000717020 | 10.613,412036 | 1.268.220.000 | |
| 2019-03-12 | HU0000717020 | 10.616,044990 | 1.268.530.000 | |
| 2019-03-11 | HU0000717020 | 10.616,927928 | 1.268.640.000 | |
| 2019-03-08 | HU0000717020 | 10.615,046798 | 1.268.410.000 | |
| 2019-03-07 | HU0000717020 | 10.613,009766 | 1.268.170.000 | |
| 2019-03-06 | HU0000717020 | 10.608,012721 | 1.267.570.000 | |
| 2019-03-05 | HU0000717020 | 10.599,165660 | 1.266.520.000 | |
| 2019-03-04 | HU0000717020 | 10.578,098626 | 1.264.000.000 | |
| 2019-03-01 | HU0000717020 | 10.583,507490 | 1.264.640.000 | |
| 2019-02-28 | HU0000717020 | 10.591,830432 | 1.265.640.000 | |
| 2019-02-27 | HU0000717020 | 10.593,673392 | 1.265.860.000 | |
| 2019-02-26 | HU0000717020 | 10.597,716349 | 1.266.340.000 | |
| 2019-02-25 | HU0000717020 | 10.599,609313 | 1.266.570.000 | |
| 2019-02-22 | HU0000717020 | 10.592,168170 | 1.265.680.000 | |
| 2019-02-21 | HU0000717020 | 10.587,471119 | 1.265.120.000 | |
| 2019-02-20 | HU0000717020 | 10.582,744092 | 1.264.550.000 | |
| 2019-02-19 | HU0000717020 | 10.506,017030 | 1.255.380.000 | |
| 2019-02-18 | HU0000717020 | 10.503,469998 | 1.255.080.000 | |
| 2019-02-15 | HU0000717020 | 10.495,388863 | 1.254.110.000 | |
| 2019-02-14 | HU0000717020 | 10.495,031810 | 1.254.070.000 | |
| 2019-02-13 | HU0000717020 | 10.492,444758 | 1.253.760.000 | |
| 2019-02-12 | HU0000717020 | 10.487,607731 | 1.253.190.000 | |
| 2019-02-11 | HU0000717020 | 10.500,710675 | 1.254.750.000 | |
| 2019-02-08 | HU0000717020 | 10.506,479530 | 1.255.440.000 | |
| 2019-02-07 | HU0000717020 | 10.506,472500 | 1.255.440.000 | |
| 2019-02-06 | HU0000717020 | 10.503,875448 | 1.255.130.000 | |
| 2019-02-05 | HU0000717020 | 10.489,848408 | 1.253.450.000 | |
| 2019-02-04 | HU0000717020 | 10.503,751356 | 1.255.110.000 | |
| 2019-02-01 | HU0000717020 | 10.504,970216 | 1.255.260.000 | |
| 2019-01-31 | HU0000717020 | 10.476,973186 | 1.251.910.000 | |
| 2019-01-30 | HU0000717020 | 10.469,626134 | 1.251.040.000 | |
| 2019-01-29 | HU0000717020 | 10.473,799091 | 1.251.540.000 | |
| 2019-01-28 | HU0000717020 | 10.470,752050 | 1.251.170.000 | |
| 2019-01-25 | HU0000717020 | 10.472,060916 | 1.251.330.000 | |
| 2019-01-24 | HU0000717020 | 10.462,293861 | 1.250.160.000 | |
| 2019-01-23 | HU0000717020 | 10.457,156822 | 1.249.550.000 | |
| 2019-01-22 | HU0000717020 | 10.454,349772 | 1.249.210.000 | |
| 2019-01-21 | HU0000717020 | 10.446,842726 | 1.248.310.000 | |
| 2019-01-18 | HU0000717020 | 10.328,391599 | 1.234.160.000 | |
| 2019-01-17 | HU0000717020 | 10.343,894545 | 1.236.010.000 | |
| 2019-01-16 | HU0000717020 | 10.371,957512 | 1.239.370.000 | |
| 2019-01-15 | HU0000717020 | 10.398,900462 | 1.242.590.000 | |
| 2019-01-14 | HU0000717020 | 10.382,803418 | 1.240.660.000 | |
| 2019-01-11 | HU0000717020 | 10.356,702290 | 1.237.540.000 | |
| 2019-01-10 | HU0000717020 | 10.351,185234 | 1.236.880.000 | |
| 2019-01-09 | HU0000717020 | 10.348,318180 | 1.236.540.000 | |
| 2019-01-08 | HU0000717020 | 10.340,831144 | 1.235.650.000 | |
| 2019-01-07 | HU0000717020 | 10.342,754101 | 1.235.880.000 | |
| 2019-01-04 | HU0000717020 | 10.341,102961 | 1.235.680.000 | |
| 2019-01-03 | HU0000717020 | 10.391,505917 | 1.241.700.000 | |
| 2019-01-02 | HU0000717020 | 10.393,498879 | 1.241.940.000 | |
| 2018-12-28 | HU0000717020 | 10.385,782421 | 1.241.020.000 | |
| 2018-12-27 | HU0000717020 | 10.382,264980 | 1.240.600.000 | |
| 2018-12-21 | HU0000717020 | 10.375,430255 | 1.239.780.000 | |
| 2018-12-20 | HU0000717020 | 10.374,892805 | 1.239.720.000 | |
| 2018-12-19 | HU0000717020 | 10.374,395349 | 1.239.660.000 | |
| 2018-12-18 | HU0000717020 | 10.577,517901 | 1.263.930.000 | |
| 2018-12-17 | HU0000717020 | 10.579,720450 | 1.264.190.000 | |
| 2018-12-15 | HU0000717020 | 10.576,045543 | 1.263.750.000 | |
| 2018-12-14 | HU0000717020 | 10.575,548087 | 1.263.690.000 | |
| 2018-12-13 | HU0000717020 | 10.561,940632 | 1.262.070.000 | |
| 2018-12-12 | HU0000717020 | 10.563,353178 | 1.262.240.000 | |
| 2018-12-11 | HU0000717020 | 10.560,215738 | 1.261.860.000 | |
| 2018-12-10 | HU0000717020 | 10.559,508268 | 1.261.780.000 | |
| 2018-12-07 | HU0000717020 | 10.562,885934 | 1.262.180.000 | |
| 2018-12-06 | HU0000717020 | 10.559,728467 | 1.261.800.000 | |
| 2018-12-05 | HU0000717020 | 10.559,161015 | 1.261.740.000 | |
| 2018-12-04 | HU0000717020 | 10.500,713562 | 1.254.750.000 | |
| 2018-12-03 | HU0000717020 | 10.494,946114 | 1.254.060.000 | |
| 2018-12-01 | HU0000717020 | 10.493,821201 | 1.253.930.000 | |
| 2018-11-29 | HU0000717020 | 10.476,766294 | 1.251.890.000 | |
| 2018-11-28 | HU0000717020 | 10.473,368853 | 1.251.480.000 | |
| 2018-11-27 | HU0000717020 | 10.462,181401 | 1.250.150.000 | |
| 2018-11-26 | HU0000717020 | 10.461,583939 | 1.250.080.000 | |
| 2018-11-23 | HU0000717020 | 10.433,111581 | 1.246.670.000 | |
| 2018-11-22 | HU0000717020 | 10.424,484133 | 1.245.640.000 | |
| 2018-11-21 | HU0000717020 | 10.413,196674 | 1.244.290.000 | |
| 2018-11-20 | HU0000717020 | 10.331,329219 | 1.234.510.000 | |
| 2018-11-19 | HU0000717020 | 10.319,971781 | 1.233.150.000 | |
| 2018-11-16 | HU0000717020 | 10.315,009415 | 1.232.560.000 | |
| 2018-11-15 | HU0000717020 | 10.311,591956 | 1.232.150.000 | |
| 2018-11-14 | HU0000717020 | 10.305,464508 | 1.231.420.000 | |
| 2018-11-13 | HU0000717020 | 10.296,627055 | 1.230.360.000 | |
| 2018-11-12 | HU0000717020 | 10.298,509607 | 1.230.590.000 | |
| 2018-11-10 | HU0000717020 | 10.299,614702 | 1.230.720.000 | |
| 2018-11-09 | HU0000717020 | 10.298,817243 | 1.230.630.000 | |
| 2018-11-08 | HU0000717020 | 10.300,729789 | 1.230.850.000 | |
| 2018-11-07 | HU0000717020 | 10.316,252352 | 1.232.710.000 | |
| 2018-11-06 | HU0000717020 | 10.315,494895 | 1.232.620.000 | |
| 2018-11-05 | HU0000717020 | 10.280,527424 | 1.228.440.000 | |
| 2018-10-31 | HU0000717020 | 10.279,140160 | 1.228.280.000 | |
| 2018-10-30 | HU0000717020 | 10.281,192724 | 1.228.520.000 | |
| 2018-10-29 | HU0000717020 | 10.274,845270 | 1.227.760.000 | |
| 2018-10-26 | HU0000717020 | 10.253,222894 | 1.225.180.000 | |
| 2018-10-25 | HU0000717020 | 10.246,795459 | 1.224.410.000 | |
| 2018-10-24 | HU0000717020 | 10.243,258001 | 1.223.990.000 | |
| 2018-10-19 | HU0000717020 | 10.225,270738 | 1.221.840.000 | |
| 2018-10-18 | HU0000717020 | 10.408,273290 | 1.243.710.000 | |
| 2018-10-17 | HU0000717020 | 10.407,055828 | 1.243.560.000 | |
| 2018-10-16 | HU0000717020 | 10.381,538379 | 1.240.510.000 | |
| 2018-10-15 | HU0000717020 | 10.367,460926 | 1.238.830.000 | |
| 2018-10-13 | HU0000717020 | 10.365,456014 | 1.238.590.000 | |
| 2018-10-11 | HU0000717020 | 10.371,981112 | 1.239.370.000 | |
| 2018-10-10 | HU0000717020 | 10.362,983664 | 1.238.290.000 | |
| 2018-10-09 | HU0000717020 | 10.378,646211 | 1.240.170.000 | |
| 2018-10-08 | HU0000717020 | 10.405,468768 | 1.243.370.000 | |
| 2018-10-05 | HU0000717020 | 10.405,566398 | 1.243.380.000 | |
| 2018-10-04 | HU0000717020 | 10.405,338935 | 1.243.350.000 | |
| 2018-10-03 | HU0000717020 | 10.410,691502 | 1.243.990.000 | |
| 2018-10-02 | HU0000717020 | 10.449,704039 | 1.248.660.000 | |
| 2018-10-01 | HU0000717020 | 10.441,356585 | 1.247.660.000 | |
| 2018-09-28 | HU0000717020 | 10.439,004235 | 1.247.380.000 | |
| 2018-09-27 | HU0000717020 | 10.430,026772 | 1.246.300.000 | |
| 2018-09-26 | HU0000717020 | 10.423,529316 | 1.245.530.000 | |
| 2018-09-25 | HU0000717020 | 10.419,781868 | 1.245.080.000 | |
| 2018-09-24 | HU0000717020 | 10.424,864426 | 1.245.690.000 | |
| 2018-09-21 | HU0000717020 | 10.419,352065 | 1.245.030.000 | |
| 2018-09-20 | HU0000717020 | 10.417,844617 | 1.244.850.000 | |
| 2018-09-19 | HU0000717020 | 10.417,197160 | 1.244.770.000 | |
| 2018-09-18 | HU0000717020 | 10.463,099714 | 1.250.260.000 | |
| 2018-09-17 | HU0000717020 | 10.479,932247 | 1.252.270.000 | |
| 2018-09-14 | HU0000717020 | 10.486,529885 | 1.253.060.000 | |
| 2018-09-13 | HU0000717020 | 10.488,112443 | 1.253.250.000 | |
| 2018-09-12 | HU0000717020 | 10.495,764988 | 1.254.160.000 | |
| 2018-09-11 | HU0000717020 | 10.498,217538 | 1.254.450.000 | |
| 2018-09-10 | HU0000717020 | 10.506,360083 | 1.255.430.000 | |
| 2018-09-07 | HU0000717020 | 10.507,307728 | 1.255.540.000 | |
| 2018-09-06 | HU0000717020 | 10.493,800271 | 1.253.930.000 | |
| 2018-09-05 | HU0000717020 | 10.492,752812 | 1.253.800.000 | |
| 2018-09-04 | HU0000717020 | 10.492,595362 | 1.253.780.000 | |
| 2018-09-03 | HU0000717020 | 10.495,377917 | 1.254.110.000 | |
| 2018-08-31 | HU0000717020 | 10.495,905559 | 1.254.180.000 | |
| 2018-08-30 | HU0000717020 | 10.495,648102 | 1.254.150.000 | |
| 2018-08-29 | HU0000717020 | 10.501,150654 | 1.254.800.000 | |
| 2018-08-28 | HU0000717020 | 10.500,123197 | 1.254.680.000 | |
| 2018-08-27 | HU0000717020 | 10.496,755733 | 1.254.280.000 | |
| 2018-08-24 | HU0000717020 | 10.494,483388 | 1.254.010.000 | |
| 2018-08-23 | HU0000717020 | 10.490,845931 | 1.253.570.000 | |
| 2018-08-22 | HU0000717020 | 10.487,208483 | 1.253.140.000 | |
| 2018-08-21 | HU0000717020 | 10.469,271031 | 1.250.990.000 | |
| 2018-08-17 | HU0000717020 | 10.406,851220 | 1.243.540.000 | |
| 2018-08-16 | HU0000717020 | 10.406,373766 | 1.243.480.000 | |
| 2018-08-15 | HU0000717020 | 10.408,416312 | 1.243.720.000 | |
| 2018-08-14 | HU0000717020 | 10.407,938858 | 1.243.670.000 | |
| 2018-08-13 | HU0000717020 | 10.380,041409 | 1.240.330.000 | |
| 2018-08-10 | HU0000717020 | 10.407,309042 | 1.243.590.000 | |
| 2018-08-09 | HU0000717020 | 10.411,911601 | 1.244.140.000 | |
| 2018-08-08 | HU0000717020 | 10.435,054146 | 1.246.910.000 | |
| 2018-08-07 | HU0000717020 | 10.443,676681 | 1.247.940.000 | |
| 2018-08-06 | HU0000717020 | 10.446,169241 | 1.248.230.000 | |
| 2018-08-03 | HU0000717020 | 10.443,396880 | 1.247.900.000 | |
| 2018-08-02 | HU0000717020 | 10.311,739430 | 1.232.170.000 | |
| 2018-08-01 | HU0000717020 | 10.322,061971 | 1.233.400.000 | |
| 2018-07-31 | HU0000717020 | 10.322,854526 | 1.233.500.000 | |
| 2018-07-30 | HU0000717020 | 10.322,117079 | 1.233.410.000 | |
| 2018-07-27 | HU0000717020 | 10.320,714717 | 1.233.240.000 | |
| 2018-07-26 | HU0000717020 | 10.311,977262 | 1.232.200.000 | |
| 2018-07-25 | HU0000717020 | 10.268,989807 | 1.227.060.000 | |
| 2018-07-24 | HU0000717020 | 10.259,512352 | 1.225.930.000 | |
| 2018-07-23 | HU0000717020 | 10.259,174890 | 1.225.890.000 | |
| 2018-07-20 | HU0000717020 | 10.257,372535 | 1.225.670.000 | |
| 2018-07-19 | HU0000717020 | 10.260,865087 | 1.226.090.000 | |
| 2018-07-18 | HU0000717020 | 10.188,057636 | 1.217.390.000 | |
| 2018-07-17 | HU0000717020 | 10.170,250184 | 1.215.260.000 | |
| 2018-07-16 | HU0000717020 | 10.164,132729 | 1.214.530.000 | |
| 2018-07-13 | HU0000717020 | 10.161,520378 | 1.214.220.000 | |
| 2018-07-12 | HU0000717020 | 10.164,172924 | 1.214.540.000 | |
| 2018-07-11 | HU0000717020 | 10.160,515457 | 1.214.100.000 | |
| 2018-07-10 | HU0000717020 | 10.167,888026 | 1.214.980.000 | |
| 2018-07-09 | HU0000717020 | 10.164,900562 | 1.214.620.000 | |
| 2018-07-06 | HU0000717020 | 10.159,908203 | 1.214.030.000 | |
| 2018-07-05 | HU0000717020 | 10.153,510762 | 1.213.260.000 | |
| 2018-07-04 | HU0000717020 | 10.149,543308 | 1.212.790.000 | |
| 2018-07-03 | HU0000717020 | 10.159,675844 | 1.214.000.000 | |
| 2018-07-02 | HU0000717020 | 10.207,338399 | 1.219.700.000 | |
| 2018-06-29 | HU0000717020 | 10.226,396043 | 1.221.970.000 | |
| 2018-06-28 | HU0000717020 | 10.226,948574 | 1.222.040.000 | |
| 2018-06-27 | HU0000717020 | 10.229,391139 | 1.222.330.000 | |
| 2018-06-26 | HU0000717020 | 10.220,543677 | 1.221.270.000 | |
| 2018-06-25 | HU0000717020 | 10.226,486233 | 1.221.980.000 | |
| 2018-06-22 | HU0000717020 | 10.227,953871 | 1.222.160.000 | |
| 2018-06-21 | HU0000717020 | 10.229,876410 | 1.222.390.000 | |
| 2018-06-20 | HU0000717020 | 10.288,448967 | 1.229.390.000 | |
| 2018-06-19 | HU0000717020 | 10.232,261507 | 1.222.670.000 | |
| 2018-06-18 | HU0000717020 | 10.243,304054 | 1.223.990.000 | |
| 2018-06-15 | HU0000717020 | 10.252,791693 | 1.225.130.000 | |
| 2018-06-14 | HU0000717020 | 10.247,394252 | 1.224.480.000 | |
| 2018-06-13 | HU0000717020 | 10.279,966793 | 1.228.370.000 | |
| 2018-06-12 | HU0000717020 | 10.325,759340 | 1.233.850.000 | |
| 2018-06-11 | HU0000717020 | 10.337,121891 | 1.235.200.000 | |
| 2018-06-08 | HU0000717020 | 10.351,409525 | 1.236.910.000 | |
| 2018-06-07 | HU0000717020 | 10.366,662078 | 1.238.730.000 | |
| 2018-06-06 | HU0000717020 | 10.376,974618 | 1.239.970.000 | |
| 2018-06-05 | HU0000717020 | 10.383,537182 | 1.240.750.000 | |
| 2018-06-04 | HU0000717020 | 10.478,689720 | 1.252.120.000 | |
| 2018-06-01 | HU0000717020 | 10.475,027357 | 1.251.680.000 | |
| 2018-05-31 | HU0000717020 | 10.470,109924 | 1.251.090.000 | |
| 2018-05-30 | HU0000717020 | 10.465,872452 | 1.250.590.000 | |
| 2018-05-29 | HU0000717020 | 10.462,304999 | 1.250.160.000 | |
| 2018-05-28 | HU0000717020 | 10.471,347563 | 1.251.240.000 | |
| 2018-05-25 | HU0000717020 | 10.466,245196 | 1.250.630.000 | |
| 2018-05-24 | HU0000717020 | 10.466,137733 | 1.250.620.000 | |
| 2018-05-23 | HU0000717020 | 10.444,120284 | 1.247.990.000 | |
| 2018-05-22 | HU0000717020 | 10.454,592835 | 1.249.240.000 | |
| 2018-05-18 | HU0000717020 | 10.473,993029 | 1.251.560.000 | |
| 2018-05-17 | HU0000717020 | 10.399,045568 | 1.242.600.000 | |
| 2018-05-16 | HU0000717020 | 10.411,378126 | 1.244.080.000 | |
| 2018-05-15 | HU0000717020 | 10.410,010670 | 1.243.910.000 | |
| 2018-05-14 | HU0000717020 | 10.436,063209 | 1.247.030.000 | |
| 2018-05-11 | HU0000717020 | 10.455,780856 | 1.249.380.000 | |
| 2018-05-10 | HU0000717020 | 10.462,673409 | 1.250.210.000 | |
| 2018-05-09 | HU0000717020 | 10.472,915953 | 1.251.430.000 | |
| 2018-05-08 | HU0000717020 | 10.479,848492 | 1.252.260.000 | |
| 2018-05-07 | HU0000717020 | 10.508,981045 | 1.255.740.000 | |
| 2018-05-04 | HU0000717020 | 10.513,658688 | 1.256.300.000 | |
| 2018-05-03 | HU0000717020 | 10.464,291233 | 1.250.400.000 | |
| 2018-05-02 | HU0000717020 | 10.468,933778 | 1.250.950.000 | |
| 2018-04-27 | HU0000717020 | 10.470,506519 | 1.251.140.000 | |
| 2018-04-26 | HU0000717020 | 10.461,749079 | 1.250.100.000 | |
| 2018-04-25 | HU0000717020 | 10.458,091613 | 1.249.660.000 | |
| 2018-04-24 | HU0000717020 | 10.461,034145 | 1.250.010.000 | |
| 2018-04-23 | HU0000717020 | 10.458,226718 | 1.249.670.000 | |
| 2018-04-21 | HU0000717020 | 10.461,731806 | 1.250.090.000 | |
| 2018-04-20 | HU0000717020 | 10.461,394353 | 1.250.050.000 | |
| 2018-04-19 | HU0000717020 | 10.458,616903 | 1.249.720.000 | |
| 2018-04-18 | HU0000717020 | 10.437,609447 | 1.247.210.000 | |
| 2018-04-17 | HU0000717020 | 10.428,161994 | 1.246.080.000 | |
| 2018-04-16 | HU0000717020 | 10.425,054539 | 1.245.710.000 | |
| 2018-04-13 | HU0000717020 | 10.425,802179 | 1.245.800.000 | |
| 2018-04-12 | HU0000717020 | 10.431,644721 | 1.246.500.000 | |
| 2018-04-11 | HU0000717020 | 10.428,917275 | 1.246.170.000 | |
| 2018-04-10 | HU0000717020 | 10.422,849831 | 1.245.450.000 | |
| 2018-04-09 | HU0000717020 | 10.417,242359 | 1.244.780.000 | |
| 2018-04-06 | HU0000717020 | 10.403,230024 | 1.243.100.000 | |
| 2018-04-05 | HU0000717020 | 10.408,142562 | 1.243.690.000 | |
| 2018-04-04 | HU0000717020 | 10.554,065101 | 1.261.130.000 | |
| 2018-04-03 | HU0000717020 | 10.555,727647 | 1.261.330.000 | |
| 2018-03-29 | HU0000717020 | 10.557,490393 | 1.261.540.000 | |
| 2018-03-28 | HU0000717020 | 10.548,402939 | 1.260.450.000 | |
| 2018-03-27 | HU0000717020 | 10.538,235489 | 1.259.230.000 | |
| 2018-03-26 | HU0000717020 | 10.534,508026 | 1.258.790.000 | |
| 2018-03-23 | HU0000717020 | 10.532,385674 | 1.258.540.000 | |
| 2018-03-22 | HU0000717020 | 10.538,798221 | 1.259.300.000 | |
| 2018-03-21 | HU0000717020 | 10.525,330767 | 1.257.690.000 | |
| 2018-03-20 | HU0000717020 | 10.463,043317 | 1.250.250.000 | |
| 2018-03-19 | HU0000717020 | 10.460,545878 | 1.249.950.000 | |
| 2018-03-14 | HU0000717020 | 10.452,978601 | 1.249.050.000 | |
| 2018-03-13 | HU0000717020 | 10.447,011147 | 1.248.330.000 | |
| 2018-03-12 | HU0000717020 | 10.446,663701 | 1.248.290.000 | |
| 2018-03-10 | HU0000717020 | 10.449,168790 | 1.248.590.000 | |
| 2018-03-09 | HU0000717020 | 10.448,721337 | 1.248.540.000 | |
| 2018-03-08 | HU0000717020 | 10.444,903885 | 1.248.080.000 | |
| 2018-03-07 | HU0000717020 | 10.447,846442 | 1.248.430.000 | |
| 2018-03-06 | HU0000717020 | 10.441,758980 | 1.247.710.000 | |
| 2018-03-05 | HU0000717020 | 10.443,611522 | 1.247.930.000 | |
| 2018-03-02 | HU0000717020 | 10.407,939167 | 1.243.670.000 | |
| 2018-03-01 | HU0000717020 | 10.412,071720 | 1.244.160.000 | |
| 2018-02-28 | HU0000717020 | 10.416,224258 | 1.244.660.000 | |
| 2018-02-27 | HU0000717020 | 10.414,736811 | 1.244.480.000 | |
| 2018-02-26 | HU0000717020 | 10.424,709361 | 1.245.670.000 | |
| 2018-02-23 | HU0000717020 | 10.418,936992 | 1.244.980.000 | |
| 2018-02-22 | HU0000717020 | 10.408,249548 | 1.243.700.000 | |
| 2018-02-21 | HU0000717020 | 10.408,882084 | 1.243.780.000 | |
| 2018-02-20 | HU0000717020 | 10.510,234652 | 1.255.890.000 | |
| 2018-02-19 | HU0000717020 | 10.513,177183 | 1.256.240.000 | |
| 2018-02-16 | HU0000717020 | 10.516,574833 | 1.256.650.000 | |
| 2018-02-15 | HU0000717020 | 10.513,577378 | 1.256.290.000 | |
| 2018-02-14 | HU0000717020 | 10.528,269926 | 1.258.040.000 | |
| 2018-02-13 | HU0000717020 | 10.507,752469 | 1.255.590.000 | |
| 2018-02-12 | HU0000717020 | 10.494,615012 | 1.254.020.000 | |
| 2018-02-09 | HU0000717020 | 10.495,362669 | 1.254.110.000 | |
| 2018-02-08 | HU0000717020 | 10.481,875205 | 1.252.500.000 | |
| 2018-02-07 | HU0000717020 | 10.482,677761 | 1.252.600.000 | |
| 2018-02-06 | HU0000717020 | 10.483,950306 | 1.252.750.000 | |
| 2018-02-05 | HU0000717020 | 10.482,112853 | 1.252.530.000 | |
| 2018-02-02 | HU0000717020 | 10.533,410496 | 1.258.660.000 | |
| 2018-02-01 | HU0000717020 | 10.540,453035 | 1.259.500.000 | |
| 2018-01-31 | HU0000717020 | 10.556,475597 | 1.261.410.000 | |
| 2018-01-30 | HU0000717020 | 10.561,488133 | 1.262.010.000 | |
| 2018-01-29 | HU0000717020 | 10.563,290681 | 1.262.230.000 | |
| 2018-01-26 | HU0000717020 | 10.576,108325 | 1.263.760.000 | |
| 2018-01-25 | HU0000717020 | 10.575,530872 | 1.263.690.000 | |
| 2018-01-24 | HU0000717020 | 10.562,333411 | 1.262.110.000 | |
| 2018-01-23 | HU0000717020 | 10.570,525968 | 1.263.090.000 | |
| 2018-01-22 | HU0000717020 | 10.564,558514 | 1.262.380.000 | |
| 2018-01-19 | HU0000717020 | 10.573,506159 | 1.263.450.000 | |
| 2018-01-18 | HU0000717020 | 10.484,938707 | 1.252.870.000 | |
| 2018-01-17 | HU0000717020 | 10.493,281249 | 1.253.860.000 | |
| 2018-01-16 | HU0000717020 | 10.495,143800 | 1.254.090.000 | |
| 2018-01-15 | HU0000717020 | 10.496,966349 | 1.254.300.000 | |
| 2018-01-12 | HU0000717020 | 10.501,113983 | 1.254.800.000 | |
| 2018-01-11 | HU0000717020 | 10.497,146537 | 1.254.320.000 | |
| 2018-01-10 | HU0000717020 | 10.495,349086 | 1.254.110.000 | |
| 2018-01-09 | HU0000717020 | 10.496,531626 | 1.254.250.000 | |
| 2018-01-08 | HU0000717020 | 10.499,864175 | 1.254.650.000 | |
| 2018-01-05 | HU0000717020 | 10.491,001816 | 1.253.590.000 | |
| 2018-01-04 | HU0000717020 | 10.477,354367 | 1.251.960.000 | |
| 2018-01-03 | HU0000717020 | 10.449,206909 | 1.248.600.000 | |
| 2018-01-02 | HU0000717020 | 10.447,319469 | 1.248.370.000 | |
| 2017-12-29 | HU0000717020 | 10.451,018721 | 1.248.810.000 | |
| 2017-12-28 | HU0000717020 | 10.454,290798 | 1.249.200.000 | |
| 2017-12-27 | HU0000717020 | 10.451,852886 | 1.248.910.000 | |
| 2017-12-22 | HU0000717020 | 10.446,883289 | 1.248.320.000 | |
| 2017-12-21 | HU0000717020 | 10.446,515373 | 1.248.280.000 | |
| 2017-12-20 | HU0000717020 | 10.448,887449 | 1.248.560.000 | |
| 2017-12-19 | HU0000717020 | 10.410,079537 | 1.243.920.000 | |
| 2017-12-18 | HU0000717020 | 10.397,171610 | 1.242.380.000 | |
| 2017-12-15 | HU0000717020 | 10.385,547861 | 1.240.990.000 | |
| 2017-12-14 | HU0000717020 | 10.377,869941 | 1.240.070.000 | |
| 2017-12-13 | HU0000717020 | 10.377,112016 | 1.239.980.000 | |
| 2017-12-12 | HU0000717020 | 10.384,074105 | 1.240.810.000 | |
| 2017-12-11 | HU0000717020 | 10.386,976183 | 1.241.160.000 | |
| 2017-12-08 | HU0000717020 | 10.387,622427 | 1.241.240.000 | |
| 2017-12-07 | HU0000717020 | 10.388,934498 | 1.241.390.000 | |
| 2017-12-06 | HU0000717020 | 10.388,586592 | 1.241.350.000 | |
| 2017-12-05 | HU0000717020 | 10.393,618669 | 1.241.950.000 | |
| 2017-12-04 | HU0000717020 | 10.324,300748 | 1.233.670.000 | |
| 2017-12-01 | HU0000717020 | 10.325,006996 | 1.233.760.000 | |
| 2017-11-30 | HU0000717020 | 10.319,489079 | 1.233.100.000 | |
| 2017-11-29 | HU0000717020 | 10.321,101162 | 1.233.290.000 | |
| 2017-11-28 | HU0000717020 | 10.325,973237 | 1.233.870.000 | |
| 2017-11-27 | HU0000717020 | 10.325,415325 | 1.233.800.000 | |
| 2017-11-24 | HU0000717020 | 10.326,171568 | 1.233.890.000 | |
| 2017-11-23 | HU0000717020 | 10.325,863648 | 1.233.860.000 | |
| 2017-11-22 | HU0000717020 | 10.316,685736 | 1.232.760.000 | |
| 2017-11-21 | HU0000717020 | 10.303,617815 | 1.231.200.000 | |
| 2017-11-20 | HU0000717020 | 10.302,969889 | 1.231.120.000 | |
| 2017-11-17 | HU0000717020 | 10.305,636135 | 1.231.440.000 | |
| 2017-11-16 | HU0000717020 | 10.305,238225 | 1.231.390.000 | |
| 2017-11-15 | HU0000717020 | 10.312,160295 | 1.232.220.000 | |
| 2017-11-14 | HU0000717020 | 10.302,552380 | 1.231.070.000 | |
| 2017-11-13 | HU0000717020 | 10.302,154462 | 1.231.030.000 | |
| 2017-11-10 | HU0000717020 | 10.306,540714 | 1.231.550.000 | |
| 2017-11-09 | HU0000717020 | 10.315,542789 | 1.232.620.000 | |
| 2017-11-08 | HU0000717020 | 10.317,094860 | 1.232.810.000 | |
| 2017-11-07 | HU0000717020 | 10.314,796957 | 1.232.540.000 | |
| 2017-11-06 | HU0000717020 | 10.318,079035 | 1.232.930.000 | |
| 2017-11-03 | HU0000717020 | 10.406,755281 | 1.243.520.000 | |
| 2017-11-02 | HU0000717020 | 10.395,037358 | 1.242.120.000 | |
| 2017-10-31 | HU0000717020 | 10.392,221513 | 1.241.790.000 | |
| 2017-10-30 | HU0000717020 | 10.397,413601 | 1.242.410.000 | |
| 2017-10-27 | HU0000717020 | 10.399,829846 | 1.242.700.000 | |
| 2017-10-26 | HU0000717020 | 10.401,271926 | 1.242.870.000 | |
| 2017-10-25 | HU0000717020 | 10.408,274018 | 1.243.710.000 | |
| 2017-10-24 | HU0000717020 | 10.404,026085 | 1.243.200.000 | |
| 2017-10-20 | HU0000717020 | 10.396,624418 | 1.242.310.000 | |
| 2017-10-19 | HU0000717020 | 10.403,716491 | 1.243.160.000 | |
| 2017-10-18 | HU0000717020 | 10.369,038588 | 1.239.020.000 | |
| 2017-10-17 | HU0000717020 | 10.366,600659 | 1.238.730.000 | |
| 2017-10-16 | HU0000717020 | 10.360,552740 | 1.238.000.000 | |
| 2017-10-13 | HU0000717020 | 10.353,358986 | 1.237.140.000 | |
| 2017-10-12 | HU0000717020 | 10.341,551075 | 1.235.730.000 | |
| 2017-10-11 | HU0000717020 | 10.327,943143 | 1.234.110.000 | |
| 2017-10-10 | HU0000717020 | 10.313,875230 | 1.232.430.000 | |
| 2017-10-09 | HU0000717020 | 10.313,367322 | 1.232.360.000 | |
| 2017-10-06 | HU0000717020 | 10.317,683552 | 1.232.880.000 | |
| 2017-10-05 | HU0000717020 | 10.326,795643 | 1.233.970.000 | |
| 2017-10-04 | HU0000717020 | 10.332,187711 | 1.234.610.000 | |
| 2017-10-03 | HU0000717020 | 10.209,729815 | 1.219.980.000 | |
| 2017-10-02 | HU0000717020 | 10.207,151885 | 1.219.670.000 | |
| 2017-09-29 | HU0000717020 | 10.219,228116 | 1.221.120.000 | |
| 2017-09-28 | HU0000717020 | 10.221,800213 | 1.221.420.000 | |
| 2017-09-27 | HU0000717020 | 10.249,452290 | 1.224.730.000 | |
| 2017-09-26 | HU0000717020 | 10.256,644369 | 1.225.590.000 | |
| 2017-09-25 | HU0000717020 | 10.252,316448 | 1.225.070.000 | |
| 2017-09-22 | HU0000717020 | 10.246,972693 | 1.224.430.000 | |
| 2017-09-21 | HU0000717020 | 10.226,754779 | 1.222.020.000 | |
| 2017-09-20 | HU0000717020 | 10.216,396855 | 1.220.780.000 | |
| 2017-09-19 | HU0000717020 | 10.163,078934 | 1.214.410.000 | |
| 2017-09-18 | HU0000717020 | 10.148,911023 | 1.212.710.000 | |
| 2017-09-15 | HU0000717020 | 10.135,747272 | 1.211.140.000 | |
| 2017-09-14 | HU0000717020 | 10.127,009348 | 1.210.100.000 | |
| 2017-09-13 | HU0000717020 | 10.102,001439 | 1.207.110.000 | |
| 2017-09-12 | HU0000717020 | 10.097,033517 | 1.206.510.000 | |
| 2017-09-11 | HU0000717020 | 10.096,375582 | 1.206.440.000 | |
| 2017-09-08 | HU0000717020 | 10.079,271842 | 1.204.390.000 | |
| 2017-09-07 | HU0000717020 | 10.066,673920 | 1.202.890.000 | |
| 2017-09-06 | HU0000717020 | 10.060,045995 | 1.202.090.000 | |
| 2017-09-05 | HU0000717020 | 10.051,798079 | 1.201.110.000 | |
| 2017-09-04 | HU0000717020 | 10.062,810163 | 1.202.430.000 | |
| 2017-09-01 | HU0000717020 | 10.064,506410 | 1.202.630.000 | |
| 2017-08-31 | HU0000717020 | 10.067,598492 | 1.203.000.000 | |
| 2017-08-30 | HU0000717020 | 10.060,200566 | 1.202.110.000 | |
| 2017-08-29 | HU0000717020 | 10.070,022654 | 1.203.290.000 | |
| 2017-08-28 | HU0000717020 | 10.063,294731 | 1.202.480.000 | |
| 2017-08-25 | HU0000717020 | 10.049,150972 | 1.200.790.000 | |
| 2017-08-24 | HU0000717020 | 10.031,833060 | 1.198.720.000 | |
| 2017-08-23 | HU0000717020 | 10.010,055142 | 1.196.120.000 | |
| 2017-08-22 | HU0000717020 | 10.007,847220 | 1.195.860.000 | |
| 2017-08-21 | HU0000717020 | 10.004,849295 | 1.195.500.000 | |
| 2017-08-18 | HU0000717020 | 9.985,925543 | 1.193.240.000 | |
| 2017-08-17 | HU0000717020 | 9.982,057627 | 1.192.780.000 | |
| 2017-08-16 | HU0000717020 | 9.975,269708 | 1.191.960.000 | |
| 2017-08-15 | HU0000717020 | 9.976,801794 | 1.192.150.000 | |
| 2017-08-14 | HU0000717020 | 9.977,513875 | 1.192.230.000 | |
| 2017-08-11 | HU0000717020 | 9.977,540120 | 1.192.240.000 | |
| 2017-08-10 | HU0000717020 | 9.981,452189 | 1.192.700.000 | |
| 2017-08-09 | HU0000717020 | 9.984,504276 | 1.193.070.000 | |
| 2017-08-08 | HU0000717020 | 9.977,116359 | 1.192.190.000 | |
| 2017-08-07 | HU0000717020 | 9.972,628435 | 1.191.650.000 | |
| 2017-08-04 | HU0000717020 | 9.976,544689 | 1.192.120.000 | |
| 2017-08-03 | HU0000717020 | 9.968,276772 | 1.191.130.000 | |
| 2017-08-02 | HU0000717020 | 9.993,168840 | 1.194.100.000 | |
| 2017-08-01 | HU0000717020 | 9.983,880929 | 1.192.990.000 | |
| 2017-07-31 | HU0000717020 | 9.993,083010 | 1.194.090.000 | |
| 2017-07-28 | HU0000717020 | 9.994,609263 | 1.194.280.000 | |
| 2017-07-27 | HU0000717020 | 9.996,271340 | 1.194.470.000 | |
| 2017-07-26 | HU0000717020 | 9.991,763423 | 1.193.940.000 | |
| 2017-07-25 | HU0000717020 | 9.999,945503 | 1.194.910.000 | |
| 2017-07-24 | HU0000717020 | 10.003,027575 | 1.195.280.000 | |
| 2017-07-21 | HU0000717020 | 10.002,113832 | 1.195.170.000 | |
| 2017-07-20 | HU0000717020 | 9.998,915902 | 1.194.790.000 | |
| 2017-07-19 | HU0000717020 | 10.010,748000 | 1.196.200.000 | |
| 2017-07-18 | HU0000717020 | 9.994,990066 | 1.194.320.000 | |
| 2017-07-17 | HU0000717020 | 9.996,762151 | 1.194.530.000 | |
| 2017-07-14 | HU0000717020 | 9.988,208391 | 1.193.510.000 | |
| 2017-07-13 | HU0000717020 | 9.989,970475 | 1.193.720.000 | |
| 2017-07-12 | HU0000717020 | 9.980,372561 | 1.192.570.000 | |
| 2017-07-11 | HU0000717020 | 9.974,554631 | 1.191.880.000 | |
| 2017-07-10 | HU0000717020 | 9.971,266729 | 1.191.490.000 | |
| 2017-07-07 | HU0000717020 | 9.960,042965 | 1.190.150.000 | |
| 2017-07-06 | HU0000717020 | 9.964,315050 | 1.190.660.000 | |
| 2017-07-05 | HU0000717020 | 9.985,297133 | 1.193.160.000 | |
| 2017-07-04 | HU0000717020 | 9.955,489204 | 1.189.600.000 | |
| 2017-07-03 | HU0000717020 | 9.957,311293 | 1.189.820.000 | |
| 2017-06-30 | HU0000717020 | 9.956,357530 | 1.189.710.000 | |
| 2017-06-29 | HU0000717020 | 9.951,629624 | 1.189.140.000 | |
| 2017-06-28 | HU0000717020 | 9.956,071687 | 1.189.670.000 | |
| 2017-06-27 | HU0000717020 | 9.985,333780 | 1.193.170.000 | |
| 2017-06-26 | HU0000717020 | 9.983,215864 | 1.192.910.000 | |
| 2017-06-23 | HU0000717020 | 9.977,142102 | 1.192.190.000 | |
| 2017-06-22 | HU0000717020 | 9.972,494192 | 1.191.630.000 | |
| 2017-06-21 | HU0000717020 | 9.953,566255 | 1.189.370.000 | |
| 2017-06-20 | HU0000717020 | 9.944,178355 | 1.188.250.000 | |
| 2017-06-19 | HU0000717020 | 9.940,780437 | 1.187.840.000 | |
| 2017-06-16 | HU0000717020 | 9.939,996669 | 1.187.750.000 | |
| 2017-06-15 | HU0000717020 | 9.943,098760 | 1.188.120.000 | |
| 2017-06-14 | HU0000717020 | 9.936,930832 | 1.187.380.000 | |
| 2017-06-13 | HU0000717020 | 9.934,642913 | 1.187.110.000 | |
| 2017-06-12 | HU0000717020 | 9.927,284990 | 1.186.230.000 | |
| 2017-06-09 | HU0000717020 | 9.927,651240 | 1.186.270.000 | |
| 2017-06-08 | HU0000717020 | 9.920,273324 | 1.185.390.000 | |
| 2017-06-07 | HU0000717020 | 9.911,705411 | 1.184.370.000 | |
| 2017-06-06 | HU0000717020 | 9.916,417484 | 1.184.930.000 | |
| 2017-06-02 | HU0000717020 | 9.939,415819 | 1.187.680.000 | |
| 2017-06-01 | HU0000717020 | 9.935,827896 | 1.187.250.000 | |
| 2017-05-31 | HU0000717020 | 9.942,809979 | 1.188.090.000 | |
| 2017-05-30 | HU0000717020 | 9.944,822063 | 1.188.330.000 | |
| 2017-05-29 | HU0000717020 | 9.946,834140 | 1.188.570.000 | |
| 2017-05-26 | HU0000717020 | 9.952,970383 | 1.189.300.000 | |
| 2017-05-25 | HU0000717020 | 9.951,132461 | 1.189.080.000 | |
| 2017-05-24 | HU0000717020 | 9.935,864543 | 1.187.260.000 | |
| 2017-05-23 | HU0000717020 | 9.917,746627 | 1.185.090.000 | |
| 2017-05-22 | HU0000717020 | 9.914,848710 | 1.184.750.000 | |
| 2017-05-19 | HU0000717020 | 9.905,784956 | 1.183.660.000 | |
| 2017-05-18 | HU0000717020 | 9.847,757030 | 1.176.730.000 | |
| 2017-05-17 | HU0000717020 | 9.846,989112 | 1.176.640.000 | |
| 2017-05-16 | HU0000717020 | 9.843,341203 | 1.176.200.000 | |
| 2017-05-15 | HU0000717020 | 9.842,543283 | 1.176.110.000 | |
| 2017-05-12 | HU0000717020 | 9.837,269524 | 1.175.480.000 | |
| 2017-05-11 | HU0000717020 | 9.828,711604 | 1.174.450.000 | |
| 2017-05-10 | HU0000717020 | 9.805,553686 | 1.171.690.000 | |
| 2017-05-09 | HU0000717020 | 9.789,325771 | 1.169.750.000 | |
| 2017-05-08 | HU0000717020 | 9.787,497849 | 1.169.530.000 | |
| 2017-05-05 | HU0000717020 | 9.776,264093 | 1.168.190.000 | |
| 2017-05-04 | HU0000717020 | 9.771,526169 | 1.167.620.000 | |
| 2017-05-03 | HU0000717020 | 9.759,528253 | 1.166.190.000 | |
| 2017-05-02 | HU0000717020 | 9.753,740334 | 1.165.490.000 | |
| 2017-04-28 | HU0000717020 | 9.749,338667 | 1.164.970.000 | |
| 2017-04-27 | HU0000717020 | 9.734,860744 | 1.163.240.000 | |
| 2017-04-26 | HU0000717020 | 9.718,552824 | 1.161.290.000 | |
| 2017-04-25 | HU0000717020 | 9.720,624904 | 1.161.540.000 | |
| 2017-04-24 | HU0000717020 | 9.720,616979 | 1.161.540.000 | |
| 2017-04-21 | HU0000717020 | 9.720,073243 | 1.161.470.000 | |
| 2017-04-20 | HU0000717020 | 9.728,145307 | 1.162.440.000 | |
| 2017-04-19 | HU0000717020 | 9.778,387398 | 1.168.440.000 | |
| 2017-04-18 | HU0000717020 | 9.780,559477 | 1.168.700.000 | |
| 2017-04-13 | HU0000717020 | 9.771,109882 | 1.167.570.000 | |
| 2017-04-12 | HU0000717020 | 9.762,501967 | 1.166.540.000 | |
| 2017-04-11 | HU0000717020 | 9.755,564054 | 1.165.710.000 | |
| 2017-04-10 | HU0000717020 | 9.754,666137 | 1.165.600.000 | |
| 2017-04-07 | HU0000717020 | 9.754,292379 | 1.165.560.000 | |
| 2017-04-06 | HU0000717020 | 9.752,624452 | 1.165.360.000 | |
| 2017-04-05 | HU0000717020 | 9.751,756544 | 1.165.260.000 | |
| 2017-04-04 | HU0000717020 | 9.803,148612 | 1.171.400.000 | |
| 2017-04-03 | HU0000717020 | 9.798,440699 | 1.170.840.000 | |
| 2017-03-31 | HU0000717020 | 9.780,326934 | 1.168.670.000 | |
| 2017-03-30 | HU0000717020 | 9.767,849019 | 1.167.180.000 | |
| 2017-03-29 | HU0000717020 | 9.757,741112 | 1.165.970.000 | |
| 2017-03-28 | HU0000717020 | 9.728,413174 | 1.162.470.000 | |
| 2017-03-27 | HU0000717020 | 9.727,675275 | 1.162.380.000 | |
| 2017-03-24 | HU0000717020 | 9.702,881515 | 1.159.420.000 | |
| 2017-03-23 | HU0000717020 | 9.689,103597 | 1.157.770.000 | |
| 2017-03-22 | HU0000717020 | 9.669,955679 | 1.155.480.000 | |
| 2017-03-21 | HU0000717020 | 9.634,727764 | 1.151.270.000 | |
| 2017-03-20 | HU0000717020 | 9.556,219839 | 1.141.890.000 | |
| 2017-03-17 | HU0000717020 | 9.552,876075 | 1.141.490.000 | |
| 2017-03-16 | HU0000717020 | 9.558,878159 | 1.142.210.000 | |
| 2017-03-14 | HU0000717020 | 9.552,672330 | 1.141.470.000 | |
| 2017-03-13 | HU0000717020 | 9.554,244401 | 1.141.660.000 | |
| 2017-03-10 | HU0000717020 | 9.557,960642 | 1.142.100.000 | |
| 2017-03-09 | HU0000717020 | 9.593,262737 | 1.146.320.000 | |
| 2017-03-08 | HU0000717020 | 9.612,944808 | 1.148.670.000 | |
| 2017-03-07 | HU0000717020 | 9.625,656906 | 1.150.190.000 | |
| 2017-03-06 | HU0000717020 | 9.624,288973 | 1.150.030.000 | |
| 2017-03-03 | HU0000717020 | 9.621,475220 | 1.149.690.000 | |
| 2017-03-02 | HU0000717020 | 9.613,107304 | 1.148.690.000 | |
| 2017-03-01 | HU0000717020 | 9.618,909383 | 1.149.380.000 | |
| 2017-02-28 | HU0000717020 | 9.637,011465 | 1.151.550.000 | |
| 2017-02-27 | HU0000717020 | 9.636,893541 | 1.151.530.000 | |
| 2017-02-24 | HU0000717020 | 9.624,279793 | 1.150.020.000 | |
| 2017-02-23 | HU0000717020 | 9.622,401876 | 1.149.800.000 | |
| 2017-02-22 | HU0000717020 | 9.611,153960 | 1.148.460.000 | |
| 2017-02-21 | HU0000717020 | 9.605,396035 | 1.147.770.000 | |
| 2017-02-20 | HU0000717020 | 9.517,388126 | 1.137.250.000 | |
| 2017-02-17 | HU0000717020 | 9.522,444364 | 1.137.860.000 | |
| 2017-02-16 | HU0000717020 | 9.518,346442 | 1.137.370.000 | |
| 2017-02-15 | HU0000717020 | 9.525,418522 | 1.138.210.000 | |
| 2017-02-14 | HU0000717020 | 9.529,160605 | 1.138.660.000 | |
| 2017-02-13 | HU0000717020 | 9.540,142687 | 1.139.970.000 | |
| 2017-02-10 | HU0000717020 | 9.553,198934 | 1.141.530.000 | |
| 2017-02-09 | HU0000717020 | 9.556,391005 | 1.141.910.000 | |
| 2017-02-08 | HU0000717020 | 9.548,333093 | 1.140.950.000 | |
| 2017-02-07 | HU0000717020 | 9.551,535174 | 1.141.330.000 | |
| 2017-02-06 | HU0000717020 | 9.551,347253 | 1.141.310.000 | |
| 2017-02-03 | HU0000717020 | 9.579,593496 | 1.144.680.000 | |
| 2017-02-02 | HU0000717020 | 9.583,285584 | 1.145.130.000 | |
| 2017-02-01 | HU0000717020 | 9.579,107664 | 1.144.630.000 | |
| 2017-01-31 | HU0000717020 | 9.582,799761 | 1.145.070.000 | |
| 2017-01-30 | HU0000717020 | 9.578,101831 | 1.144.510.000 | |
| 2017-01-27 | HU0000717020 | 9.576,368066 | 1.144.300.000 | |
| 2017-01-26 | HU0000717020 | 9.575,630151 | 1.144.210.000 | |
| 2017-01-25 | HU0000717020 | 9.570,922237 | 1.143.650.000 | |
| 2017-01-24 | HU0000717020 | 9.662,114317 | 1.154.550.000 | |
| 2017-01-23 | HU0000717020 | 9.661,606392 | 1.154.480.000 | |
| 2017-01-20 | HU0000717020 | 9.646,342634 | 1.152.660.000 | |
| 2017-01-19 | HU0000717020 | 9.621,114719 | 1.149.650.000 | |
| 2017-01-18 | HU0000717020 | 9.622,996803 | 1.149.870.000 | |
| 2017-01-17 | HU0000717020 | 9.632,278881 | 1.150.980.000 | |
| 2017-01-16 | HU0000717020 | 9.627,750971 | 1.150.440.000 | |
| 2017-01-13 | HU0000717020 | 9.640,297225 | 1.151.940.000 | |
| 2017-01-12 | HU0000717020 | 9.650,949285 | 1.153.210.000 | |
| 2017-01-11 | HU0000717020 | 9.633,791375 | 1.151.160.000 | |
| 2017-01-10 | HU0000717020 | 9.621,843454 | 1.149.730.000 | |
| 2017-01-09 | HU0000717020 | 9.640,305527 | 1.151.940.000 | |
| 2017-01-06 | HU0000717020 | 9.681,301786 | 1.156.840.000 | |
| 2017-01-05 | HU0000717020 | 9.704,313854 | 1.159.590.000 | |
| 2017-01-04 | HU0000717020 | 9.702,885951 | 1.159.420.000 | |
| 2017-01-03 | HU0000717020 | 9.736,288028 | 1.163.410.000 | |
| 2017-01-02 | HU0000717020 | 9.747,700105 | 1.164.770.000 | |
| 2016-12-30 | HU0000717020 | 9.741,313293 | 1.164.010.000 | |
| 2016-12-29 | HU0000717020 | 9.728,732317 | 1.162.510.000 | |
| 2016-12-28 | HU0000717020 | 9.727,651357 | 1.162.380.000 | |
| 2016-12-27 | HU0000717020 | 9.726,950373 | 1.162.290.000 | |
| 2016-12-23 | HU0000717020 | 9.728,426480 | 1.162.470.000 | |
| 2016-12-22 | HU0000717020 | 9.723,795501 | 1.161.920.000 | |
| 2016-12-21 | HU0000717020 | 9.726,684531 | 1.162.260.000 | |
| 2016-12-20 | HU0000717020 | 9.614,793568 | 1.148.890.000 | |
| 2016-12-19 | HU0000717020 | 9.597,972584 | 1.146.880.000 | |
| 2016-12-16 | HU0000717020 | 9.567,699670 | 1.143.260.000 | |
| 2016-12-15 | HU0000717020 | 9.546,608702 | 1.140.740.000 | |
| 2016-12-14 | HU0000717020 | 9.565,857723 | 1.143.040.000 | |
| 2016-12-13 | HU0000717020 | 9.564,166731 | 1.142.840.000 | |
| 2016-12-12 | HU0000717020 | 9.531,385783 | 1.138.920.000 | |
| 2016-12-09 | HU0000717020 | 9.532,442850 | 1.139.050.000 | |
| 2016-12-08 | HU0000717020 | 9.523,631883 | 1.138.000.000 | |
| 2016-12-07 | HU0000717020 | 9.506,500895 | 1.135.950.000 | |
| 2016-12-06 | HU0000717020 | 9.481,779935 | 1.133.000.000 | |
| 2016-12-05 | HU0000717020 | 9.461,208951 | 1.130.540.000 | |
| 2016-12-02 | HU0000717020 | 9.481,386034 | 1.132.950.000 | |
| 2016-12-01 | HU0000717020 | 9.500,495054 | 1.135.230.000 | |
| 2016-11-30 | HU0000717020 | 9.523,914095 | 1.138.030.000 | |
| 2016-11-29 | HU0000717020 | 9.507,323126 | 1.136.050.000 | |
| 2016-11-28 | HU0000717020 | 9.498,332139 | 1.134.970.000 | |
| 2016-11-25 | HU0000717020 | 9.479,479229 | 1.132.720.000 | |
| 2016-11-24 | HU0000717020 | 9.458,148253 | 1.130.170.000 | |
| 2016-11-23 | HU0000717020 | 9.437,137273 | 1.127.660.000 | |
| 2016-11-22 | HU0000717020 | 9.428,336299 | 1.126.610.000 | |
| 2016-11-21 | HU0000717020 | 9.403,755331 | 1.123.670.000 | |
| 2016-11-18 | HU0000717020 | 9.291,922405 | 1.110.310.000 | |
| 2016-11-17 | HU0000717020 | 9.314,901433 | 1.113.060.000 | |
| 2016-11-16 | HU0000717020 | 9.306,020462 | 1.112.000.000 | |
| 2016-11-15 | HU0000717020 | 9.329,139491 | 1.114.760.000 | |
| 2016-11-14 | HU0000717020 | 9.312,208508 | 1.112.730.000 | |
| 2016-11-11 | HU0000717020 | 9.357,885591 | 1.118.190.000 | |
| 2016-11-10 | HU0000717020 | 9.389,594617 | 1.121.980.000 | |
| 2016-11-09 | HU0000717020 | 9.458,883649 | 1.130.260.000 | |
| 2016-11-08 | HU0000717020 | 9.474,832667 | 1.132.170.000 | |
| 2016-11-07 | HU0000717020 | 9.486,711705 | 1.133.590.000 | |
| 2016-11-04 | HU0000717020 | 9.484,818783 | 1.133.360.000 | |
| 2016-11-03 | HU0000717020 | 9.519,487798 | 1.137.500.000 | |
| 2016-11-02 | HU0000717020 | 9.518,916823 | 1.137.430.000 | |
| 2016-10-28 | HU0000717020 | 9.520,401968 | 1.137.610.000 | |
| 2016-10-27 | HU0000717020 | 9.528,320992 | 1.138.560.000 | |
| 2016-10-26 | HU0000717020 | 9.553,260017 | 1.141.540.000 | |
| 2016-10-25 | HU0000717020 | 9.573,999038 | 1.144.020.000 | |
| 2016-10-24 | HU0000717020 | 9.569,218073 | 1.143.440.000 | |
| 2016-10-21 | HU0000717020 | 9.554,815142 | 1.141.720.000 | |
| 2016-10-20 | HU0000717020 | 9.554,254184 | 1.141.660.000 | |
| 2016-10-19 | HU0000717020 | 9.528,223203 | 1.138.550.000 | |
| 2016-10-18 | HU0000717020 | 9.499,582223 | 1.135.120.000 | |
| 2016-10-17 | HU0000717020 | 9.473,801259 | 1.132.040.000 | |
| 2016-10-15 | HU0000717020 | 9.456,149307 | 1.129.930.000 | |
| 2016-10-14 | HU0000717020 | 9.455,588332 | 1.129.870.000 | |
| 2016-10-13 | HU0000717020 | 9.450,837361 | 1.129.300.000 | |
| 2016-10-12 | HU0000717020 | 9.450,286379 | 1.129.230.000 | |
| 2016-10-11 | HU0000717020 | 9.458,135423 | 1.130.170.000 | |
| 2016-10-10 | HU0000717020 | 9.466,104434 | 1.131.120.000 | |
| 2016-10-07 | HU0000717020 | 9.472,861522 | 1.131.930.000 | |
| 2016-10-06 | HU0000717020 | 9.489,360543 | 1.133.900.000 | |
| 2016-10-05 | HU0000717020 | 9.492,989573 | 1.134.340.000 | |
| 2016-10-04 | HU0000717020 | 9.531,928589 | 1.138.990.000 | |
| 2016-10-03 | HU0000717020 | 9.535,737631 | 1.139.440.000 | |
| 2016-09-30 | HU0000717020 | 9.530,124711 | 1.138.770.000 | |
| 2016-09-29 | HU0000717020 | 9.538,223730 | 1.139.740.000 | |
| 2016-09-28 | HU0000717020 | 9.537,872761 | 1.139.700.000 | |
| 2016-09-27 | HU0000717020 | 9.546,041785 | 1.140.680.000 | |
| 2016-09-26 | HU0000717020 | 9.541,300807 | 1.140.110.000 | |
| 2016-09-23 | HU0000717020 | 9.539,757892 | 1.139.920.000 | |
| 2016-09-22 | HU0000717020 | 9.547,736911 | 1.140.880.000 | |
| 2016-09-21 | HU0000717020 | 9.538,655952 | 1.139.790.000 | |
| 2016-09-20 | HU0000717020 | 9.557,424974 | 1.142.040.000 | |
| 2016-09-19 | HU0000717020 | 9.543,913994 | 1.140.420.000 | |
| 2016-09-16 | HU0000717020 | 9.495,111079 | 1.134.590.000 | |
| 2016-09-15 | HU0000717020 | 9.473,550095 | 1.132.010.000 | |
| 2016-09-14 | HU0000717020 | 9.477,269131 | 1.132.460.000 | |
| 2016-09-13 | HU0000717020 | 9.489,708148 | 1.133.940.000 | |
| 2016-09-12 | HU0000717020 | 9.464,067184 | 1.130.880.000 | |
| 2016-09-09 | HU0000717020 | 9.487,904261 | 1.133.730.000 | |
| 2016-09-08 | HU0000717020 | 9.500,333294 | 1.135.210.000 | |
| 2016-09-07 | HU0000717020 | 9.487,132302 | 1.133.640.000 | |
| 2016-09-06 | HU0000717020 | 9.452,881339 | 1.129.540.000 | |
| 2016-09-05 | HU0000717020 | 9.447,990368 | 1.128.960.000 | |
| 2016-09-02 | HU0000717020 | 9.410,307443 | 1.124.460.000 | |
| 2016-09-01 | HU0000717020 | 9.427,206482 | 1.126.480.000 | |
| 2016-08-31 | HU0000717020 | 9.431,535500 | 1.126.990.000 | |
| 2016-08-30 | HU0000717020 | 9.443,664530 | 1.128.440.000 | |
| 2016-08-29 | HU0000717020 | 9.438,873556 | 1.127.870.000 | |
| 2016-08-26 | HU0000717020 | 9.432,750636 | 1.127.140.000 | |
| 2016-08-25 | HU0000717020 | 9.432,359656 | 1.127.090.000 | |
| 2016-08-24 | HU0000717020 | 9.444,868677 | 1.128.590.000 | |
| 2016-08-23 | HU0000717020 | 9.444,527717 | 1.128.550.000 | |
| 2016-08-22 | HU0000717020 | 9.439,886737 | 1.127.990.000 | |
| 2016-08-19 | HU0000717020 | 9.443,033818 | 1.128.370.000 | |
| 2016-08-18 | HU0000717020 | 9.425,512846 | 1.126.270.000 | |
| 2016-08-17 | HU0000717020 | 9.416,621866 | 1.125.210.000 | |
| 2016-08-16 | HU0000717020 | 9.424,880896 | 1.126.200.000 | |
| 2016-08-15 | HU0000717020 | 9.424,189921 | 1.126.120.000 | |
| 2016-08-12 | HU0000717020 | 9.418,166999 | 1.125.400.000 | |
| 2016-08-11 | HU0000717020 | 9.413,166028 | 1.124.800.000 | |
| 2016-08-10 | HU0000717020 | 9.403,615062 | 1.123.660.000 | |
| 2016-08-09 | HU0000717020 | 9.394,114075 | 1.122.520.000 | |
| 2016-08-08 | HU0000717020 | 9.385,003105 | 1.121.430.000 | |
| 2016-08-05 | HU0000717020 | 9.383,630184 | 1.121.270.000 | |
| 2016-08-04 | HU0000717020 | 9.374,489204 | 1.120.180.000 | |
| 2016-08-03 | HU0000717020 | 9.369,928238 | 1.119.630.000 | |
| 2016-08-02 | HU0000717020 | 9.362,717270 | 1.118.770.000 | |
| 2016-08-01 | HU0000717020 | 9.375,136294 | 1.120.250.000 | |
| 2016-07-29 | HU0000717020 | 9.365,193369 | 1.119.070.000 | |
| 2016-07-28 | HU0000717020 | 9.368,772395 | 1.119.490.000 | |
| 2016-07-27 | HU0000717020 | 9.358,701428 | 1.118.290.000 | |
| 2016-07-26 | HU0000717020 | 9.353,860451 | 1.117.710.000 | |
| 2016-07-25 | HU0000717020 | 9.315,629481 | 1.113.140.000 | |
| 2016-07-22 | HU0000717020 | 9.309,766570 | 1.112.440.000 | |
| 2016-07-21 | HU0000717020 | 9.309,475588 | 1.112.410.000 | |
| 2016-07-20 | HU0000717020 | 9.305,164614 | 1.111.890.000 | |
| 2016-07-19 | HU0000717020 | 9.269,243631 | 1.107.600.000 | |
| 2016-07-18 | HU0000717020 | 9.273,062674 | 1.108.060.000 | |
| 2016-07-15 | HU0000717020 | 9.297,259741 | 1.110.950.000 | |
| 2016-07-14 | HU0000717020 | 9.296,478777 | 1.110.850.000 | |
| 2016-07-13 | HU0000717020 | 9.273,997799 | 1.108.170.000 | |
| 2016-07-12 | HU0000717020 | 9.265,116828 | 1.107.110.000 | |
| 2016-07-11 | HU0000717020 | 9.247,315837 | 1.104.980.000 | |
| 2016-07-08 | HU0000717020 | 9.237,682924 | 1.103.830.000 | |
| 2016-07-07 | HU0000717020 | 9.220,541953 | 1.101.780.000 | |
| 2016-07-06 | HU0000717020 | 9.216,560975 | 1.101.310.000 | |
| 2016-07-05 | HU0000717020 | 9.193,510009 | 1.098.550.000 | |
| 2016-07-04 | HU0000717020 | 9.109,459035 | 1.088.510.000 | |
| 2016-07-01 | HU0000717020 | 9.111,776127 | 1.088.780.000 | |
| 2016-06-30 | HU0000717020 | 9.072,095136 | 1.084.040.000 | |
| 2016-06-29 | HU0000717020 | 9.083,054163 | 1.085.350.000 | |
| 2016-06-28 | HU0000717020 | 9.073,403190 | 1.084.200.000 | |
| 2016-06-27 | HU0000717020 | 9.058,002218 | 1.082.360.000 | |
| 2016-06-24 | HU0000717020 | 8.997,079294 | 1.075.080.000 | |
| 2016-06-23 | HU0000717020 | 9.081,708324 | 1.085.190.000 | |
| 2016-06-22 | HU0000717020 | 9.047,487355 | 1.081.100.000 | |
| 2016-06-21 | HU0000717020 | 9.042,376377 | 1.080.490.000 | |
| 2016-06-20 | HU0000717020 | 9.245,377490 | 1.104.750.000 | |
| 2016-06-17 | HU0000717020 | 9.226,044589 | 1.102.440.000 | |
| 2016-06-16 | HU0000717020 | 9.213,473605 | 1.100.940.000 | |
| 2016-06-15 | HU0000717020 | 9.212,872644 | 1.100.860.000 | |
| 2016-06-14 | HU0000717020 | 9.217,441661 | 1.101.410.000 | |
| 2016-06-13 | HU0000717020 | 9.242,140696 | 1.104.360.000 | |
| 2016-06-10 | HU0000717020 | 9.252,717772 | 1.105.630.000 | |
| 2016-06-09 | HU0000717020 | 9.252,126787 | 1.105.560.000 | |
| 2016-06-08 | HU0000717020 | 9.232,515817 | 1.103.210.000 | |
| 2016-06-07 | HU0000717020 | 9.199,214851 | 1.099.230.000 | |
| 2016-06-06 | HU0000717020 | 9.202,773876 | 1.099.660.000 | |
| 2016-06-03 | HU0000717020 | 9.759,546488 | 1.166.190.000 | |
| 2016-06-02 | HU0000717020 | 9.759,685519 | 1.166.200.000 | |