| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium világcégek 8 származtatott zártvégű alap | ||||
| Évesített hozam: 2,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2019-12-13 | HU0000717038 | 10.721,000000 | 1.906.110.000 | |
| 2019-12-12 | HU0000717038 | 10.721,114071 | 1.906.130.000 | |
| 2019-12-11 | HU0000717038 | 10.721,228149 | 1.906.150.000 | |
| 2019-12-10 | HU0000717038 | 10.721,342214 | 1.906.170.000 | |
| 2019-12-09 | HU0000717038 | 10.721,456286 | 1.906.190.000 | |
| 2019-12-07 | HU0000717038 | 10.721,684429 | 1.906.230.000 | |
| 2019-12-06 | HU0000717038 | 10.721,798495 | 1.906.250.000 | |
| 2019-12-05 | HU0000717038 | 10.721,912566 | 1.906.270.000 | |
| 2019-12-04 | HU0000717038 | 10.721,996676 | 1.906.290.000 | |
| 2019-12-03 | HU0000717038 | 10.699,090746 | 1.902.210.000 | |
|
|
||||
| 2019-12-02 | HU0000717038 | 10.699,174811 | 1.902.230.000 | |
| 2019-11-29 | HU0000717038 | 10.699,437028 | 1.902.270.000 | |
| 2019-11-28 | HU0000717038 | 10.699,521086 | 1.902.290.000 | |
| 2019-11-27 | HU0000717038 | 10.699,605168 | 1.902.300.000 | |
| 2019-11-26 | HU0000717038 | 10.699,679238 | 1.902.320.000 | |
| 2019-11-25 | HU0000717038 | 10.699,763308 | 1.902.330.000 | |
| 2019-11-22 | HU0000717038 | 10.699,985522 | 1.902.370.000 | |
| 2019-11-21 | HU0000717038 | 10.700,059592 | 1.902.390.000 | |
| 2019-11-20 | HU0000717038 | 10.700,103660 | 1.902.390.000 | |
| 2019-11-19 | HU0000717038 | 10.721,147734 | 1.906.130.000 | |
| 2019-11-18 | HU0000717038 | 10.721,221804 | 1.906.150.000 | |
| 2019-11-15 | HU0000717038 | 10.721,404017 | 1.906.180.000 | |
| 2019-11-14 | HU0000717038 | 10.721,488087 | 1.906.190.000 | |
| 2019-11-13 | HU0000717038 | 10.721,542167 | 1.906.200.000 | |
| 2019-11-12 | HU0000717038 | 10.721,596230 | 1.906.210.000 | |
| 2019-11-11 | HU0000717038 | 10.721,650299 | 1.906.220.000 | |
| 2019-11-08 | HU0000717038 | 10.721,802511 | 1.906.250.000 | |
| 2019-11-07 | HU0000717038 | 10.721,846585 | 1.906.260.000 | |
| 2019-11-06 | HU0000717038 | 10.721,820656 | 1.906.250.000 | |
| 2019-11-05 | HU0000717038 | 10.693,854735 | 1.901.280.000 | |
| 2019-11-04 | HU0000717038 | 10.693,918798 | 1.901.290.000 | |
| 2019-10-31 | HU0000717038 | 10.694,165075 | 1.901.340.000 | |
| 2019-10-30 | HU0000717038 | 10.694,229144 | 1.901.350.000 | |
| 2019-10-29 | HU0000717038 | 10.694,193220 | 1.901.340.000 | |
| 2019-10-28 | HU0000717038 | 10.694,237294 | 1.901.350.000 | |
| 2019-10-25 | HU0000717038 | 10.694,409507 | 1.901.380.000 | |
| 2019-10-24 | HU0000717038 | 10.694,473576 | 1.901.390.000 | |
| 2019-10-22 | HU0000717038 | 10.694,581719 | 1.901.410.000 | |
| 2019-10-21 | HU0000717038 | 10.694,645788 | 1.901.420.000 | |
| 2019-10-18 | HU0000717038 | 10.684,908005 | 1.899.690.000 | |
| 2019-10-17 | HU0000717038 | 10.684,962074 | 1.899.700.000 | |
| 2019-10-16 | HU0000717038 | 10.685,016148 | 1.899.710.000 | |
| 2019-10-15 | HU0000717038 | 10.685,070211 | 1.899.720.000 | |
| 2019-10-14 | HU0000717038 | 10.685,124286 | 1.899.730.000 | |
| 2019-10-11 | HU0000717038 | 10.685,196499 | 1.899.740.000 | |
| 2019-10-10 | HU0000717038 | 10.685,250568 | 1.899.750.000 | |
| 2019-10-09 | HU0000717038 | 10.685,304643 | 1.899.760.000 | |
| 2019-10-08 | HU0000717038 | 10.685,358717 | 1.899.770.000 | |
| 2019-10-07 | HU0000717038 | 10.685,412786 | 1.899.780.000 | |
| 2019-10-04 | HU0000717038 | 10.685,574998 | 1.899.810.000 | |
| 2019-10-03 | HU0000717038 | 10.643,629067 | 1.892.350.000 | |
| 2019-10-02 | HU0000717038 | 10.643,683130 | 1.892.360.000 | |
| 2019-10-01 | HU0000717038 | 10.643,737210 | 1.892.370.000 | |
| 2019-09-30 | HU0000717038 | 10.643,791279 | 1.892.380.000 | |
| 2019-09-27 | HU0000717038 | 10.643,943490 | 1.892.410.000 | |
| 2019-09-26 | HU0000717038 | 10.643,997559 | 1.892.420.000 | |
| 2019-09-25 | HU0000717038 | 10.644,051622 | 1.892.430.000 | |
| 2019-09-24 | HU0000717038 | 10.644,105702 | 1.892.440.000 | |
| 2019-09-23 | HU0000717038 | 10.644,159771 | 1.892.450.000 | |
| 2019-09-20 | HU0000717038 | 10.644,311988 | 1.892.470.000 | |
| 2019-09-19 | HU0000717038 | 10.644,356062 | 1.892.480.000 | |
| 2019-09-18 | HU0000717038 | 10.602,410125 | 1.885.020.000 | |
| 2019-09-17 | HU0000717038 | 10.602,464194 | 1.885.030.000 | |
| 2019-09-16 | HU0000717038 | 10.602,508268 | 1.885.040.000 | |
| 2019-09-13 | HU0000717038 | 10.602,660485 | 1.885.070.000 | |
| 2019-09-12 | HU0000717038 | 10.602,714554 | 1.885.080.000 | |
| 2019-09-11 | HU0000717038 | 10.602,548624 | 1.885.050.000 | |
| 2019-09-10 | HU0000717038 | 10.602,352704 | 1.885.010.000 | |
| 2019-09-09 | HU0000717038 | 10.602,396761 | 1.885.020.000 | |
| 2019-09-06 | HU0000717038 | 10.602,268983 | 1.885.000.000 | |
| 2019-09-05 | HU0000717038 | 10.602,063051 | 1.884.960.000 | |
| 2019-09-04 | HU0000717038 | 10.601,857120 | 1.884.930.000 | |
| 2019-09-03 | HU0000717038 | 10.622,891193 | 1.888.670.000 | |
| 2019-09-02 | HU0000717038 | 10.622,935261 | 1.888.670.000 | |
| 2019-08-30 | HU0000717038 | 10.623,057472 | 1.888.690.000 | |
| 2019-08-29 | HU0000717038 | 10.623,091545 | 1.888.700.000 | |
| 2019-08-28 | HU0000717038 | 10.623,135608 | 1.888.710.000 | |
| 2019-08-27 | HU0000717038 | 10.623,149686 | 1.888.710.000 | |
| 2019-08-26 | HU0000717038 | 10.622,933760 | 1.888.670.000 | |
| 2019-08-23 | HU0000717038 | 10.623,005973 | 1.888.690.000 | |
| 2019-08-22 | HU0000717038 | 10.623,000039 | 1.888.680.000 | |
| 2019-08-21 | HU0000717038 | 10.637,024112 | 1.891.180.000 | |
| 2019-08-16 | HU0000717038 | 10.637,474476 | 1.891.260.000 | |
| 2019-08-15 | HU0000717038 | 10.637,508538 | 1.891.260.000 | |
| 2019-08-14 | HU0000717038 | 10.637,532611 | 1.891.270.000 | |
| 2019-08-13 | HU0000717038 | 10.637,566685 | 1.891.270.000 | |
| 2019-08-12 | HU0000717038 | 10.637,830752 | 1.891.320.000 | |
| 2019-08-10 | HU0000717038 | 10.637,798889 | 1.891.320.000 | |
| 2019-08-09 | HU0000717038 | 10.637,822967 | 1.891.320.000 | |
| 2019-08-08 | HU0000717038 | 10.637,837040 | 1.891.320.000 | |
| 2019-08-07 | HU0000717038 | 10.637,871108 | 1.891.330.000 | |
| 2019-08-06 | HU0000717038 | 10.637,665176 | 1.891.290.000 | |
| 2019-08-05 | HU0000717038 | 10.637,689249 | 1.891.300.000 | |
| 2019-08-02 | HU0000717038 | 10.668,761457 | 1.896.820.000 | |
| 2019-08-01 | HU0000717038 | 10.668,785530 | 1.896.820.000 | |
| 2019-07-31 | HU0000717038 | 10.668,809603 | 1.896.830.000 | |
| 2019-07-30 | HU0000717038 | 10.668,833671 | 1.896.830.000 | |
| 2019-07-29 | HU0000717038 | 10.668,857744 | 1.896.840.000 | |
| 2019-07-26 | HU0000717038 | 10.668,729954 | 1.896.810.000 | |
| 2019-07-25 | HU0000717038 | 10.668,944024 | 1.896.850.000 | |
| 2019-07-24 | HU0000717038 | 10.668,798096 | 1.896.830.000 | |
| 2019-07-23 | HU0000717038 | 10.668,812174 | 1.896.830.000 | |
| 2019-07-22 | HU0000717038 | 10.668,826241 | 1.896.830.000 | |
| 2019-07-19 | HU0000717038 | 10.668,878459 | 1.896.840.000 | |
| 2019-07-18 | HU0000717038 | 10.648,892526 | 1.893.290.000 | |
| 2019-07-17 | HU0000717038 | 10.649,116591 | 1.893.330.000 | |
| 2019-07-16 | HU0000717038 | 10.649,310666 | 1.893.360.000 | |
| 2019-07-15 | HU0000717038 | 10.649,324739 | 1.893.360.000 | |
| 2019-07-12 | HU0000717038 | 10.649,366951 | 1.893.370.000 | |
| 2019-07-11 | HU0000717038 | 10.649,381024 | 1.893.370.000 | |
| 2019-07-10 | HU0000717038 | 10.649,405091 | 1.893.380.000 | |
| 2019-07-09 | HU0000717038 | 10.649,419170 | 1.893.380.000 | |
| 2019-07-08 | HU0000717038 | 10.649,433231 | 1.893.380.000 | |
| 2019-07-05 | HU0000717038 | 10.649,475443 | 1.893.390.000 | |
| 2019-07-04 | HU0000717038 | 10.649,489516 | 1.893.390.000 | |
| 2019-07-03 | HU0000717038 | 10.649,493588 | 1.893.390.000 | |
| 2019-07-02 | HU0000717038 | 10.649,507655 | 1.893.400.000 | |
| 2019-07-01 | HU0000717038 | 10.649,521728 | 1.893.400.000 | |
| 2019-06-28 | HU0000717038 | 10.649,563940 | 1.893.410.000 | |
| 2019-06-27 | HU0000717038 | 10.649,568006 | 1.893.410.000 | |
| 2019-06-26 | HU0000717038 | 10.649,582079 | 1.893.410.000 | |
| 2019-06-25 | HU0000717038 | 10.649,686156 | 1.893.430.000 | |
| 2019-06-24 | HU0000717038 | 10.649,690222 | 1.893.430.000 | |
| 2019-06-21 | HU0000717038 | 10.649,702444 | 1.893.430.000 | |
| 2019-06-20 | HU0000717038 | 10.649,636502 | 1.893.420.000 | |
| 2019-06-19 | HU0000717038 | 10.649,720578 | 1.893.440.000 | |
| 2019-06-18 | HU0000717038 | 10.579,304654 | 1.880.920.000 | |
| 2019-06-17 | HU0000717038 | 10.579,828727 | 1.881.010.000 | |
| 2019-06-14 | HU0000717038 | 10.579,850938 | 1.881.010.000 | |
| 2019-06-13 | HU0000717038 | 10.579,835009 | 1.881.010.000 | |
| 2019-06-12 | HU0000717038 | 10.579,819069 | 1.881.010.000 | |
| 2019-06-11 | HU0000717038 | 10.579,813141 | 1.881.010.000 | |
| 2019-06-07 | HU0000717038 | 10.579,749426 | 1.880.990.000 | |
| 2019-06-06 | HU0000717038 | 10.579,733498 | 1.880.990.000 | |
| 2019-06-05 | HU0000717038 | 10.579,267571 | 1.880.910.000 | |
| 2019-06-04 | HU0000717038 | 10.661,251637 | 1.895.490.000 | |
| 2019-06-03 | HU0000717038 | 10.661,235708 | 1.895.480.000 | |
| 2019-05-31 | HU0000717038 | 10.661,177921 | 1.895.470.000 | |
| 2019-05-30 | HU0000717038 | 10.661,151992 | 1.895.470.000 | |
| 2019-05-29 | HU0000717038 | 10.661,136063 | 1.895.460.000 | |
| 2019-05-28 | HU0000717038 | 10.661,110140 | 1.895.460.000 | |
| 2019-05-27 | HU0000717038 | 10.660,564210 | 1.895.360.000 | |
| 2019-05-24 | HU0000717038 | 10.661,026424 | 1.895.450.000 | |
| 2019-05-23 | HU0000717038 | 10.660,960488 | 1.895.430.000 | |
| 2019-05-22 | HU0000717038 | 10.660,884562 | 1.895.420.000 | |
| 2019-05-21 | HU0000717038 | 10.660,898634 | 1.895.420.000 | |
| 2019-05-20 | HU0000717038 | 10.645,952709 | 1.892.770.000 | |
| 2019-05-17 | HU0000717038 | 10.646,924924 | 1.892.940.000 | |
| 2019-05-16 | HU0000717038 | 10.646,898989 | 1.892.930.000 | |
| 2019-05-15 | HU0000717038 | 10.646,883054 | 1.892.930.000 | |
| 2019-05-14 | HU0000717038 | 10.646,857125 | 1.892.930.000 | |
| 2019-05-13 | HU0000717038 | 10.646,831202 | 1.892.920.000 | |
| 2019-05-10 | HU0000717038 | 10.646,663416 | 1.892.890.000 | |
| 2019-05-09 | HU0000717038 | 10.646,637487 | 1.892.890.000 | |
| 2019-05-08 | HU0000717038 | 10.646,691555 | 1.892.900.000 | |
| 2019-05-07 | HU0000717038 | 10.646,655614 | 1.892.890.000 | |
| 2019-05-06 | HU0000717038 | 10.646,629691 | 1.892.890.000 | |
| 2019-05-03 | HU0000717038 | 10.669,531908 | 1.896.960.000 | |
| 2019-05-02 | HU0000717038 | 10.669,505979 | 1.896.950.000 | |
| 2019-04-30 | HU0000717038 | 10.669,434120 | 1.896.940.000 | |
| 2019-04-29 | HU0000717038 | 10.669,398196 | 1.896.930.000 | |
| 2019-04-26 | HU0000717038 | 10.669,290407 | 1.896.910.000 | |
| 2019-04-25 | HU0000717038 | 10.669,254477 | 1.896.910.000 | |
| 2019-04-24 | HU0000717038 | 10.669,208547 | 1.896.900.000 | |
| 2019-04-23 | HU0000717038 | 10.669,172617 | 1.896.890.000 | |
| 2019-04-18 | HU0000717038 | 10.606,972974 | 1.885.830.000 | |
| 2019-04-17 | HU0000717038 | 10.606,467046 | 1.885.750.000 | |
| 2019-04-16 | HU0000717038 | 10.606,431111 | 1.885.740.000 | |
| 2019-04-15 | HU0000717038 | 10.606,385192 | 1.885.730.000 | |
| 2019-04-12 | HU0000717038 | 10.606,257396 | 1.885.710.000 | |
| 2019-04-11 | HU0000717038 | 10.606,661470 | 1.885.780.000 | |
| 2019-04-10 | HU0000717038 | 10.606,615534 | 1.885.770.000 | |
| 2019-04-09 | HU0000717038 | 10.606,569609 | 1.885.760.000 | |
| 2019-04-08 | HU0000717038 | 10.606,523679 | 1.885.760.000 | |
| 2019-04-05 | HU0000717038 | 10.606,375894 | 1.885.730.000 | |
| 2019-04-04 | HU0000717038 | 10.605,659962 | 1.885.600.000 | |
| 2019-04-03 | HU0000717038 | 10.605,604037 | 1.885.590.000 | |
| 2019-04-02 | HU0000717038 | 10.662,548107 | 1.895.720.000 | |
| 2019-04-01 | HU0000717038 | 10.662,492176 | 1.895.710.000 | |
| 2019-03-29 | HU0000717038 | 10.662,324390 | 1.895.680.000 | |
| 2019-03-28 | HU0000717038 | 10.662,268465 | 1.895.670.000 | |
| 2019-03-27 | HU0000717038 | 10.661,782532 | 1.895.580.000 | |
| 2019-03-26 | HU0000717038 | 10.661,876603 | 1.895.600.000 | |
| 2019-03-25 | HU0000717038 | 10.661,820678 | 1.895.590.000 | |
| 2019-03-22 | HU0000717038 | 10.661,612885 | 1.895.550.000 | |
| 2019-03-21 | HU0000717038 | 10.661,256958 | 1.895.490.000 | |
| 2019-03-20 | HU0000717038 | 10.660,891030 | 1.895.420.000 | |
| 2019-03-19 | HU0000717038 | 10.571,395097 | 1.879.510.000 | |
| 2019-03-18 | HU0000717038 | 10.571,329177 | 1.879.500.000 | |
| 2019-03-14 | HU0000717038 | 10.571,005450 | 1.879.440.000 | |
| 2019-03-13 | HU0000717038 | 10.570,929519 | 1.879.430.000 | |
| 2019-03-12 | HU0000717038 | 10.570,463592 | 1.879.340.000 | |
| 2019-03-11 | HU0000717038 | 10.570,377666 | 1.879.330.000 | |
| 2019-03-08 | HU0000717038 | 10.570,139877 | 1.879.290.000 | |
| 2019-03-07 | HU0000717038 | 10.569,693951 | 1.879.210.000 | |
| 2019-03-06 | HU0000717038 | 10.569,608019 | 1.879.190.000 | |
| 2019-03-05 | HU0000717038 | 10.569,142087 | 1.879.110.000 | |
| 2019-03-04 | HU0000717038 | 10.518,426167 | 1.870.090.000 | |
| 2019-03-01 | HU0000717038 | 10.518,158370 | 1.870.040.000 | |
| 2019-02-28 | HU0000717038 | 10.518,062449 | 1.870.030.000 | |
| 2019-02-27 | HU0000717038 | 10.517,976518 | 1.870.010.000 | |
| 2019-02-26 | HU0000717038 | 10.518,290587 | 1.870.070.000 | |
| 2019-02-25 | HU0000717038 | 10.518,204666 | 1.870.050.000 | |
| 2019-02-22 | HU0000717038 | 10.517,946865 | 1.870.010.000 | |
| 2019-02-21 | HU0000717038 | 10.517,410946 | 1.869.910.000 | |
| 2019-02-20 | HU0000717038 | 10.517,305014 | 1.869.890.000 | |
| 2019-02-19 | HU0000717038 | 10.396,209081 | 1.848.360.000 | |
| 2019-02-18 | HU0000717038 | 10.396,113160 | 1.848.350.000 | |
| 2019-02-15 | HU0000717038 | 10.395,815357 | 1.848.290.000 | |
| 2019-02-14 | HU0000717038 | 10.395,709436 | 1.848.270.000 | |
| 2019-02-13 | HU0000717038 | 10.395,613503 | 1.848.260.000 | |
| 2019-02-12 | HU0000717038 | 10.395,507576 | 1.848.240.000 | |
| 2019-02-11 | HU0000717038 | 10.396,211646 | 1.848.360.000 | |
| 2019-02-08 | HU0000717038 | 10.395,903865 | 1.848.310.000 | |
| 2019-02-07 | HU0000717038 | 10.395,807933 | 1.848.290.000 | |
| 2019-02-06 | HU0000717038 | 10.396,521998 | 1.848.420.000 | |
| 2019-02-05 | HU0000717038 | 10.395,876074 | 1.848.300.000 | |
| 2019-02-04 | HU0000717038 | 10.312,760147 | 1.833.530.000 | |
| 2019-02-01 | HU0000717038 | 10.312,172359 | 1.833.420.000 | |
| 2019-01-31 | HU0000717038 | 10.312,056437 | 1.833.400.000 | |
| 2019-01-30 | HU0000717038 | 10.311,960499 | 1.833.380.000 | |
| 2019-01-29 | HU0000717038 | 10.311,844571 | 1.833.360.000 | |
| 2019-01-28 | HU0000717038 | 10.311,138645 | 1.833.240.000 | |
| 2019-01-25 | HU0000717038 | 10.311,400850 | 1.833.280.000 | |
| 2019-01-24 | HU0000717038 | 10.310,664929 | 1.833.150.000 | |
| 2019-01-23 | HU0000717038 | 10.310,549001 | 1.833.130.000 | |
| 2019-01-22 | HU0000717038 | 10.310,423067 | 1.833.110.000 | |
| 2019-01-21 | HU0000717038 | 10.310,307140 | 1.833.090.000 | |
| 2019-01-18 | HU0000717038 | 10.061,939345 | 1.788.930.000 | |
| 2019-01-17 | HU0000717038 | 10.062,683417 | 1.789.060.000 | |
| 2019-01-16 | HU0000717038 | 10.064,797488 | 1.789.440.000 | |
| 2019-01-15 | HU0000717038 | 10.063,811561 | 1.789.270.000 | |
| 2019-01-14 | HU0000717038 | 10.063,005630 | 1.789.120.000 | |
| 2019-01-11 | HU0000717038 | 10.062,657847 | 1.789.060.000 | |
| 2019-01-10 | HU0000717038 | 10.062,531914 | 1.789.040.000 | |
| 2019-01-09 | HU0000717038 | 10.062,415986 | 1.789.020.000 | |
| 2019-01-08 | HU0000717038 | 10.062,130056 | 1.788.970.000 | |
| 2019-01-07 | HU0000717038 | 10.062,014129 | 1.788.950.000 | |
| 2019-01-04 | HU0000717038 | 10.061,656346 | 1.788.880.000 | |
| 2019-01-03 | HU0000717038 | 10.317,540418 | 1.834.380.000 | |
| 2019-01-02 | HU0000717038 | 10.317,414484 | 1.834.350.000 | |
| 2018-12-28 | HU0000717038 | 10.316,801493 | 1.834.240.000 | |
| 2018-12-27 | HU0000717038 | 10.316,674451 | 1.834.220.000 | |
| 2018-12-21 | HU0000717038 | 10.315,902167 | 1.834.080.000 | |
| 2018-12-20 | HU0000717038 | 10.315,775130 | 1.834.060.000 | |
| 2018-12-19 | HU0000717038 | 10.315,648078 | 1.834.040.000 | |
| 2018-12-18 | HU0000717038 | 10.382,581033 | 1.845.940.000 | |
| 2018-12-17 | HU0000717038 | 10.382,453980 | 1.845.920.000 | |
| 2018-12-15 | HU0000717038 | 10.382,229898 | 1.845.880.000 | |
| 2018-12-14 | HU0000717038 | 10.382,092844 | 1.845.850.000 | |
| 2018-12-13 | HU0000717038 | 10.381,015805 | 1.845.660.000 | |
| 2018-12-12 | HU0000717038 | 10.380,858756 | 1.845.630.000 | |
| 2018-12-11 | HU0000717038 | 10.380,671712 | 1.845.600.000 | |
| 2018-12-10 | HU0000717038 | 10.380,524664 | 1.845.570.000 | |
| 2018-12-07 | HU0000717038 | 10.380,073535 | 1.845.490.000 | |
| 2018-12-06 | HU0000717038 | 10.379,916492 | 1.845.470.000 | |
| 2018-12-05 | HU0000717038 | 10.379,769438 | 1.845.440.000 | |
| 2018-12-04 | HU0000717038 | 10.404,502390 | 1.849.840.000 | |
| 2018-12-03 | HU0000717038 | 10.404,405350 | 1.849.820.000 | |
| 2018-12-01 | HU0000717038 | 10.404,211258 | 1.849.790.000 | |
| 2018-11-29 | HU0000717038 | 10.402,957169 | 1.849.560.000 | |
| 2018-11-28 | HU0000717038 | 10.400,830127 | 1.849.180.000 | |
| 2018-11-27 | HU0000717038 | 10.400,673079 | 1.849.160.000 | |
| 2018-11-26 | HU0000717038 | 10.400,546026 | 1.849.130.000 | |
| 2018-11-23 | HU0000717038 | 10.398,994893 | 1.848.860.000 | |
| 2018-11-22 | HU0000717038 | 10.398,807848 | 1.848.820.000 | |
| 2018-11-21 | HU0000717038 | 10.398,580797 | 1.848.780.000 | |
| 2018-11-20 | HU0000717038 | 10.321,423754 | 1.835.070.000 | |
| 2018-11-19 | HU0000717038 | 10.321,186707 | 1.835.020.000 | |
| 2018-11-16 | HU0000717038 | 10.320,675565 | 1.834.930.000 | |
| 2018-11-15 | HU0000717038 | 10.320,488526 | 1.834.900.000 | |
| 2018-11-14 | HU0000717038 | 10.320,261480 | 1.834.860.000 | |
| 2018-11-13 | HU0000717038 | 10.319,994432 | 1.834.810.000 | |
| 2018-11-12 | HU0000717038 | 10.319,847383 | 1.834.790.000 | |
| 2018-11-10 | HU0000717038 | 10.319,533297 | 1.834.730.000 | |
| 2018-11-09 | HU0000717038 | 10.319,356253 | 1.834.700.000 | |
| 2018-11-08 | HU0000717038 | 10.319,219200 | 1.834.670.000 | |
| 2018-11-07 | HU0000717038 | 10.319,282161 | 1.834.690.000 | |
| 2018-11-06 | HU0000717038 | 10.320,155114 | 1.834.840.000 | |
| 2018-11-05 | HU0000717038 | 10.243,818063 | 1.821.270.000 | |
| 2018-10-31 | HU0000717038 | 10.242,992846 | 1.821.120.000 | |
| 2018-10-30 | HU0000717038 | 10.242,865793 | 1.821.100.000 | |
| 2018-10-29 | HU0000717038 | 10.242,578749 | 1.821.050.000 | |
| 2018-10-26 | HU0000717038 | 10.241,617609 | 1.820.880.000 | |
| 2018-10-25 | HU0000717038 | 10.241,290570 | 1.820.820.000 | |
| 2018-10-24 | HU0000717038 | 10.241,023527 | 1.820.770.000 | |
| 2018-10-19 | HU0000717038 | 10.239,648286 | 1.820.530.000 | |
| 2018-10-18 | HU0000717038 | 10.468,501237 | 1.861.220.000 | |
| 2018-10-17 | HU0000717038 | 10.469,344194 | 1.861.370.000 | |
| 2018-10-16 | HU0000717038 | 10.463,177156 | 1.860.270.000 | |
| 2018-10-15 | HU0000717038 | 10.455,200105 | 1.858.850.000 | |
| 2018-10-13 | HU0000717038 | 10.455,746018 | 1.858.950.000 | |
| 2018-10-11 | HU0000717038 | 10.454,431920 | 1.858.710.000 | |
| 2018-10-10 | HU0000717038 | 10.453,924879 | 1.858.620.000 | |
| 2018-10-09 | HU0000717038 | 10.455,257829 | 1.858.860.000 | |
| 2018-10-08 | HU0000717038 | 10.459,090791 | 1.859.540.000 | |
| 2018-10-05 | HU0000717038 | 10.458,489651 | 1.859.440.000 | |
| 2018-10-04 | HU0000717038 | 10.458,252604 | 1.859.390.000 | |
| 2018-10-03 | HU0000717038 | 10.457,175559 | 1.859.200.000 | |
| 2018-10-02 | HU0000717038 | 10.388,668512 | 1.847.020.000 | |
| 2018-10-01 | HU0000717038 | 10.384,951466 | 1.846.360.000 | |
| 2018-09-28 | HU0000717038 | 10.384,210336 | 1.846.230.000 | |
| 2018-09-27 | HU0000717038 | 10.383,643285 | 1.846.130.000 | |
| 2018-09-26 | HU0000717038 | 10.383,166245 | 1.846.040.000 | |
| 2018-09-25 | HU0000717038 | 10.379,599200 | 1.845.410.000 | |
| 2018-09-24 | HU0000717038 | 10.378,492143 | 1.845.210.000 | |
| 2018-09-21 | HU0000717038 | 10.378,651008 | 1.845.240.000 | |
| 2018-09-20 | HU0000717038 | 10.371,993965 | 1.844.060.000 | |
| 2018-09-19 | HU0000717038 | 10.366,386918 | 1.843.060.000 | |
| 2018-09-18 | HU0000717038 | 10.353,739870 | 1.840.810.000 | |
| 2018-09-17 | HU0000717038 | 10.354,232823 | 1.840.900.000 | |
| 2018-09-14 | HU0000717038 | 10.354,891688 | 1.841.020.000 | |
| 2018-09-13 | HU0000717038 | 10.349,404641 | 1.840.040.000 | |
| 2018-09-12 | HU0000717038 | 10.350,637605 | 1.840.260.000 | |
| 2018-09-11 | HU0000717038 | 10.349,440554 | 1.840.050.000 | |
| 2018-09-10 | HU0000717038 | 10.351,743509 | 1.840.460.000 | |
| 2018-09-07 | HU0000717038 | 10.350,052376 | 1.840.160.000 | |
| 2018-09-06 | HU0000717038 | 10.348,125321 | 1.839.810.000 | |
| 2018-09-05 | HU0000717038 | 10.353,228278 | 1.840.720.000 | |
| 2018-09-04 | HU0000717038 | 10.444,261232 | 1.856.910.000 | |
| 2018-09-03 | HU0000717038 | 10.448,464188 | 1.857.650.000 | |
| 2018-08-31 | HU0000717038 | 10.443,543050 | 1.856.780.000 | |
| 2018-08-30 | HU0000717038 | 10.444,356012 | 1.856.920.000 | |
| 2018-08-29 | HU0000717038 | 10.444,438968 | 1.856.940.000 | |
| 2018-08-28 | HU0000717038 | 10.444,181915 | 1.856.890.000 | |
| 2018-08-27 | HU0000717038 | 10.443,754860 | 1.856.820.000 | |
| 2018-08-24 | HU0000717038 | 10.442,973728 | 1.856.680.000 | |
| 2018-08-23 | HU0000717038 | 10.442,526683 | 1.856.600.000 | |
| 2018-08-22 | HU0000717038 | 10.442,069643 | 1.856.520.000 | |
| 2018-08-21 | HU0000717038 | 10.440,712597 | 1.856.280.000 | |
| 2018-08-17 | HU0000717038 | 10.448,184412 | 1.857.600.000 | |
| 2018-08-16 | HU0000717038 | 10.447,887363 | 1.857.550.000 | |
| 2018-08-15 | HU0000717038 | 10.448,880321 | 1.857.730.000 | |
| 2018-08-14 | HU0000717038 | 10.447,503273 | 1.857.480.000 | |
| 2018-08-13 | HU0000717038 | 10.446,486231 | 1.857.300.000 | |
| 2018-08-10 | HU0000717038 | 10.450,905086 | 1.858.090.000 | |
| 2018-08-09 | HU0000717038 | 10.451,028044 | 1.858.110.000 | |
| 2018-08-08 | HU0000717038 | 10.457,021002 | 1.859.170.000 | |
| 2018-08-07 | HU0000717038 | 10.458,493954 | 1.859.440.000 | |
| 2018-08-06 | HU0000717038 | 10.459,536908 | 1.859.620.000 | |
| 2018-08-03 | HU0000717038 | 10.458,765777 | 1.859.480.000 | |
| 2018-08-02 | HU0000717038 | 10.315,598728 | 1.834.030.000 | |
| 2018-08-01 | HU0000717038 | 10.314,921678 | 1.833.910.000 | |
| 2018-07-31 | HU0000717038 | 10.309,184637 | 1.832.890.000 | |
| 2018-07-30 | HU0000717038 | 10.308,937590 | 1.832.850.000 | |
| 2018-07-27 | HU0000717038 | 10.308,156452 | 1.832.710.000 | |
| 2018-07-26 | HU0000717038 | 10.308,269405 | 1.832.730.000 | |
| 2018-07-25 | HU0000717038 | 10.301,052365 | 1.831.440.000 | |
| 2018-07-24 | HU0000717038 | 10.297,825313 | 1.830.870.000 | |
| 2018-07-23 | HU0000717038 | 10.298,598261 | 1.831.010.000 | |
| 2018-07-20 | HU0000717038 | 10.298,757132 | 1.831.040.000 | |
| 2018-07-19 | HU0000717038 | 10.298,700082 | 1.831.030.000 | |
| 2018-07-18 | HU0000717038 | 10.143,573046 | 1.803.450.000 | |
| 2018-07-17 | HU0000717038 | 10.140,575999 | 1.802.910.000 | |
| 2018-07-16 | HU0000717038 | 10.139,718947 | 1.802.760.000 | |
| 2018-07-13 | HU0000717038 | 10.138,687809 | 1.802.580.000 | |
| 2018-07-12 | HU0000717038 | 10.138,620765 | 1.802.570.000 | |
| 2018-07-11 | HU0000717038 | 10.138,003723 | 1.802.460.000 | |
| 2018-07-10 | HU0000717038 | 10.134,066679 | 1.801.760.000 | |
| 2018-07-09 | HU0000717038 | 10.132,339633 | 1.801.450.000 | |
| 2018-07-06 | HU0000717038 | 10.128,768494 | 1.800.810.000 | |
| 2018-07-05 | HU0000717038 | 10.126,731445 | 1.800.450.000 | |
| 2018-07-04 | HU0000717038 | 10.126,054406 | 1.800.330.000 | |
| 2018-07-03 | HU0000717038 | 10.031,067354 | 1.783.440.000 | |
| 2018-07-02 | HU0000717038 | 10.037,890310 | 1.784.660.000 | |
| 2018-06-29 | HU0000717038 | 10.035,619173 | 1.784.250.000 | |
| 2018-06-28 | HU0000717038 | 10.037,442123 | 1.784.580.000 | |
| 2018-06-27 | HU0000717038 | 10.061,555087 | 1.788.860.000 | |
| 2018-06-26 | HU0000717038 | 10.060,248031 | 1.788.630.000 | |
| 2018-06-25 | HU0000717038 | 10.060,520985 | 1.788.680.000 | |
| 2018-06-22 | HU0000717038 | 10.057,539856 | 1.788.150.000 | |
| 2018-06-21 | HU0000717038 | 10.058,612806 | 1.788.340.000 | |
| 2018-06-20 | HU0000717038 | 10.067,365759 | 1.789.900.000 | |
| 2018-06-19 | HU0000717038 | 9.960,718716 | 1.770.940.000 | |
| 2018-06-18 | HU0000717038 | 9.962,861670 | 1.771.320.000 | |
| 2018-06-15 | HU0000717038 | 9.960,030530 | 1.770.810.000 | |
| 2018-06-14 | HU0000717038 | 9.960,153488 | 1.770.840.000 | |
| 2018-06-13 | HU0000717038 | 9.968,456438 | 1.772.310.000 | |
| 2018-06-12 | HU0000717038 | 9.981,209396 | 1.774.580.000 | |
| 2018-06-11 | HU0000717038 | 9.982,052348 | 1.774.730.000 | |
| 2018-06-08 | HU0000717038 | 9.984,321212 | 1.775.130.000 | |
| 2018-06-07 | HU0000717038 | 9.985,934165 | 1.775.420.000 | |
| 2018-06-06 | HU0000717038 | 9.986,857120 | 1.775.580.000 | |
| 2018-06-05 | HU0000717038 | 9.991,840083 | 1.776.470.000 | |
| 2018-06-04 | HU0000717038 | 10.193,793033 | 1.812.370.000 | |
| 2018-06-01 | HU0000717038 | 10.189,501895 | 1.811.610.000 | |
| 2018-05-31 | HU0000717038 | 10.190,014843 | 1.811.700.000 | |
| 2018-05-30 | HU0000717038 | 10.188,317793 | 1.811.400.000 | |
| 2018-05-29 | HU0000717038 | 10.186,600753 | 1.811.100.000 | |
| 2018-05-28 | HU0000717038 | 10.189,793708 | 1.811.660.000 | |
| 2018-05-25 | HU0000717038 | 10.186,562573 | 1.811.090.000 | |
| 2018-05-24 | HU0000717038 | 10.186,765524 | 1.811.130.000 | |
| 2018-05-23 | HU0000717038 | 10.184,518482 | 1.810.730.000 | |
| 2018-05-22 | HU0000717038 | 10.186,631434 | 1.811.100.000 | |
| 2018-05-18 | HU0000717038 | 10.190,513251 | 1.811.790.000 | |
| 2018-05-17 | HU0000717038 | 10.217,096208 | 1.816.520.000 | |
| 2018-05-16 | HU0000717038 | 10.227,469161 | 1.818.360.000 | |
| 2018-05-15 | HU0000717038 | 10.226,852119 | 1.818.250.000 | |
| 2018-05-14 | HU0000717038 | 10.232,345072 | 1.819.230.000 | |
| 2018-05-11 | HU0000717038 | 10.243,353930 | 1.821.190.000 | |
| 2018-05-10 | HU0000717038 | 10.244,086888 | 1.821.320.000 | |
| 2018-05-09 | HU0000717038 | 10.245,729842 | 1.821.610.000 | |
| 2018-05-08 | HU0000717038 | 10.245,372801 | 1.821.550.000 | |
| 2018-05-07 | HU0000717038 | 10.250,445751 | 1.822.450.000 | |
| 2018-05-04 | HU0000717038 | 10.251,034608 | 1.822.550.000 | |
| 2018-05-03 | HU0000717038 | 10.117,937562 | 1.798.890.000 | |
| 2018-05-02 | HU0000717038 | 10.121,630518 | 1.799.540.000 | |
| 2018-04-27 | HU0000717038 | 10.121,585296 | 1.799.540.000 | |
| 2018-04-26 | HU0000717038 | 10.120,498245 | 1.799.340.000 | |
| 2018-04-25 | HU0000717038 | 10.118,781194 | 1.799.040.000 | |
| 2018-04-24 | HU0000717038 | 10.121,384151 | 1.799.500.000 | |
| 2018-04-23 | HU0000717038 | 10.120,767110 | 1.799.390.000 | |
| 2018-04-21 | HU0000717038 | 10.122,143021 | 1.799.640.000 | |
| 2018-04-20 | HU0000717038 | 10.122,025974 | 1.799.620.000 | |
| 2018-04-19 | HU0000717038 | 10.120,298928 | 1.799.310.000 | |
| 2018-04-18 | HU0000717038 | 10.096,691882 | 1.795.110.000 | |
| 2018-04-17 | HU0000717038 | 10.095,014838 | 1.794.810.000 | |
| 2018-04-16 | HU0000717038 | 10.094,897785 | 1.794.790.000 | |
| 2018-04-13 | HU0000717038 | 10.095,616653 | 1.794.920.000 | |
| 2018-04-12 | HU0000717038 | 10.096,019607 | 1.794.990.000 | |
| 2018-04-11 | HU0000717038 | 10.095,352558 | 1.794.870.000 | |
| 2018-04-10 | HU0000717038 | 10.093,055520 | 1.794.460.000 | |
| 2018-04-09 | HU0000717038 | 10.092,378476 | 1.794.340.000 | |
| 2018-04-06 | HU0000717038 | 10.090,307337 | 1.793.980.000 | |
| 2018-04-05 | HU0000717038 | 10.089,600286 | 1.793.850.000 | |
| 2018-04-04 | HU0000717038 | 10.172,113233 | 1.808.520.000 | |
| 2018-04-03 | HU0000717038 | 10.171,966191 | 1.808.490.000 | |
| 2018-03-29 | HU0000717038 | 10.171,800964 | 1.808.460.000 | |
| 2018-03-28 | HU0000717038 | 10.172,683917 | 1.808.620.000 | |
| 2018-03-27 | HU0000717038 | 10.171,376879 | 1.808.390.000 | |
| 2018-03-26 | HU0000717038 | 10.170,619825 | 1.808.250.000 | |
| 2018-03-23 | HU0000717038 | 10.171,208693 | 1.808.360.000 | |
| 2018-03-22 | HU0000717038 | 10.173,341646 | 1.808.740.000 | |
| 2018-03-21 | HU0000717038 | 10.173,064598 | 1.808.690.000 | |
| 2018-03-20 | HU0000717038 | 10.160,797556 | 1.806.510.000 | |
| 2018-03-19 | HU0000717038 | 10.161,730511 | 1.806.670.000 | |
| 2018-03-14 | HU0000717038 | 10.160,235281 | 1.806.410.000 | |
| 2018-03-13 | HU0000717038 | 10.159,428242 | 1.806.270.000 | |
| 2018-03-12 | HU0000717038 | 10.159,881193 | 1.806.350.000 | |
| 2018-03-10 | HU0000717038 | 10.160,147099 | 1.806.390.000 | |
| 2018-03-09 | HU0000717038 | 10.159,970055 | 1.806.360.000 | |
| 2018-03-08 | HU0000717038 | 10.159,152999 | 1.806.220.000 | |
| 2018-03-07 | HU0000717038 | 10.158,525957 | 1.806.100.000 | |
| 2018-03-06 | HU0000717038 | 10.157,708918 | 1.805.960.000 | |
| 2018-03-05 | HU0000717038 | 10.156,861872 | 1.805.810.000 | |
| 2018-03-02 | HU0000717038 | 10.124,650732 | 1.800.080.000 | |
| 2018-03-01 | HU0000717038 | 10.126,193681 | 1.800.360.000 | |
| 2018-02-28 | HU0000717038 | 10.126,676639 | 1.800.440.000 | |
| 2018-02-27 | HU0000717038 | 10.123,669591 | 1.799.910.000 | |
| 2018-02-26 | HU0000717038 | 10.124,832552 | 1.800.110.000 | |
| 2018-02-23 | HU0000717038 | 10.123,581415 | 1.799.890.000 | |
| 2018-02-22 | HU0000717038 | 10.121,324373 | 1.799.490.000 | |
| 2018-02-21 | HU0000717038 | 10.121,827321 | 1.799.580.000 | |
| 2018-02-20 | HU0000717038 | 10.329,880276 | 1.836.570.000 | |
| 2018-02-19 | HU0000717038 | 10.330,483228 | 1.836.680.000 | |
| 2018-02-16 | HU0000717038 | 10.330,202096 | 1.836.630.000 | |
| 2018-02-15 | HU0000717038 | 10.330,105050 | 1.836.610.000 | |
| 2018-02-14 | HU0000717038 | 10.332,898004 | 1.837.110.000 | |
| 2018-02-13 | HU0000717038 | 10.326,300964 | 1.835.930.000 | |
| 2018-02-12 | HU0000717038 | 10.323,273910 | 1.835.400.000 | |
| 2018-02-09 | HU0000717038 | 10.323,622778 | 1.835.460.000 | |
| 2018-02-08 | HU0000717038 | 10.321,265732 | 1.835.040.000 | |
| 2018-02-07 | HU0000717038 | 10.321,138679 | 1.835.020.000 | |
| 2018-02-06 | HU0000717038 | 10.322,491636 | 1.835.260.000 | |
| 2018-02-05 | HU0000717038 | 10.322,364595 | 1.835.230.000 | |
| 2018-02-02 | HU0000717038 | 10.394,823451 | 1.848.120.000 | |
| 2018-02-01 | HU0000717038 | 10.395,496406 | 1.848.240.000 | |
| 2018-01-31 | HU0000717038 | 10.396,929361 | 1.848.490.000 | |
| 2018-01-30 | HU0000717038 | 10.396,852311 | 1.848.480.000 | |
| 2018-01-29 | HU0000717038 | 10.397,525271 | 1.848.600.000 | |
| 2018-01-26 | HU0000717038 | 10.398,844138 | 1.848.830.000 | |
| 2018-01-25 | HU0000717038 | 10.397,167083 | 1.848.530.000 | |
| 2018-01-24 | HU0000717038 | 10.390,760034 | 1.847.390.000 | |
| 2018-01-23 | HU0000717038 | 10.392,232997 | 1.847.660.000 | |
| 2018-01-22 | HU0000717038 | 10.392,145951 | 1.847.640.000 | |
| 2018-01-19 | HU0000717038 | 10.395,114820 | 1.848.170.000 | |
| 2018-01-18 | HU0000717038 | 10.431,617772 | 1.854.660.000 | |
| 2018-01-17 | HU0000717038 | 10.433,200723 | 1.854.940.000 | |
| 2018-01-16 | HU0000717038 | 10.433,953671 | 1.855.070.000 | |
| 2018-01-15 | HU0000717038 | 10.434,716635 | 1.855.210.000 | |
| 2018-01-12 | HU0000717038 | 10.435,375495 | 1.855.330.000 | |
| 2018-01-11 | HU0000717038 | 10.433,438451 | 1.854.980.000 | |
| 2018-01-10 | HU0000717038 | 10.433,381406 | 1.854.970.000 | |
| 2018-01-09 | HU0000717038 | 10.434,364353 | 1.855.150.000 | |
| 2018-01-08 | HU0000717038 | 10.435,157313 | 1.855.290.000 | |
| 2018-01-05 | HU0000717038 | 10.432,366175 | 1.854.790.000 | |
| 2018-01-04 | HU0000717038 | 10.430,539124 | 1.854.470.000 | |
| 2018-01-03 | HU0000717038 | 10.523,752081 | 1.871.040.000 | |
| 2018-01-02 | HU0000717038 | 10.520,585038 | 1.870.480.000 | |
| 2017-12-29 | HU0000717038 | 10.521,126226 | 1.870.570.000 | |
| 2017-12-28 | HU0000717038 | 10.522,948867 | 1.870.900.000 | |
| 2017-12-27 | HU0000717038 | 10.523,001507 | 1.870.910.000 | |
| 2017-12-22 | HU0000717038 | 10.522,564722 | 1.870.830.000 | |
| 2017-12-21 | HU0000717038 | 10.523,477361 | 1.870.990.000 | |
| 2017-12-20 | HU0000717038 | 10.522,459993 | 1.870.810.000 | |
| 2017-12-19 | HU0000717038 | 10.453,432640 | 1.858.540.000 | |
| 2017-12-18 | HU0000717038 | 10.449,505281 | 1.857.840.000 | |
| 2017-12-15 | HU0000717038 | 10.450,283207 | 1.857.980.000 | |
| 2017-12-14 | HU0000717038 | 10.447,255855 | 1.857.440.000 | |
| 2017-12-13 | HU0000717038 | 10.446,178489 | 1.857.250.000 | |
| 2017-12-12 | HU0000717038 | 10.446,971129 | 1.857.390.000 | |
| 2017-12-11 | HU0000717038 | 10.446,833766 | 1.857.360.000 | |
| 2017-12-08 | HU0000717038 | 10.446,461691 | 1.857.300.000 | |
| 2017-12-07 | HU0000717038 | 10.445,354330 | 1.857.100.000 | |
| 2017-12-06 | HU0000717038 | 10.446,206972 | 1.857.250.000 | |
| 2017-12-05 | HU0000717038 | 10.448,059615 | 1.857.580.000 | |
| 2017-12-04 | HU0000717038 | 10.373,942258 | 1.844.400.000 | |
| 2017-12-01 | HU0000717038 | 10.373,590184 | 1.844.340.000 | |
| 2017-11-30 | HU0000717038 | 10.374,442821 | 1.844.490.000 | |
| 2017-11-29 | HU0000717038 | 10.374,355460 | 1.844.480.000 | |
| 2017-11-28 | HU0000717038 | 10.373,248105 | 1.844.280.000 | |
| 2017-11-27 | HU0000717038 | 10.373,110747 | 1.844.260.000 | |
| 2017-11-24 | HU0000717038 | 10.372,728677 | 1.844.190.000 | |
| 2017-11-23 | HU0000717038 | 10.372,601309 | 1.844.170.000 | |
| 2017-11-22 | HU0000717038 | 10.373,453952 | 1.844.320.000 | |
| 2017-11-21 | HU0000717038 | 10.369,306589 | 1.843.580.000 | |
| 2017-11-20 | HU0000717038 | 10.412,119235 | 1.851.190.000 | |
| 2017-11-17 | HU0000717038 | 10.413,817157 | 1.851.490.000 | |
| 2017-11-16 | HU0000717038 | 10.413,709801 | 1.851.470.000 | |
| 2017-11-15 | HU0000717038 | 10.414,652442 | 1.851.640.000 | |
| 2017-11-14 | HU0000717038 | 10.412,365078 | 1.851.240.000 | |
| 2017-11-13 | HU0000717038 | 10.412,227721 | 1.851.210.000 | |
| 2017-11-10 | HU0000717038 | 10.414,005641 | 1.851.530.000 | |
| 2017-11-09 | HU0000717038 | 10.418,268285 | 1.852.280.000 | |
| 2017-11-08 | HU0000717038 | 10.421,460926 | 1.852.850.000 | |
| 2017-11-07 | HU0000717038 | 10.421,353565 | 1.852.830.000 | |
| 2017-11-06 | HU0000717038 | 10.421,246215 | 1.852.810.000 | |
| 2017-11-03 | HU0000717038 | 10.470,084132 | 1.861.500.000 | |
| 2017-11-02 | HU0000717038 | 10.467,726776 | 1.861.080.000 | |
| 2017-10-31 | HU0000717038 | 10.468,442056 | 1.861.210.000 | |
| 2017-10-30 | HU0000717038 | 10.469,474701 | 1.861.390.000 | |
| 2017-10-27 | HU0000717038 | 10.471,252621 | 1.861.700.000 | |
| 2017-10-26 | HU0000717038 | 10.472,085263 | 1.861.850.000 | |
| 2017-10-25 | HU0000717038 | 10.475,457906 | 1.862.450.000 | |
| 2017-10-24 | HU0000717038 | 10.474,200543 | 1.862.230.000 | |
| 2017-10-20 | HU0000717038 | 10.471,451111 | 1.861.740.000 | |
| 2017-10-19 | HU0000717038 | 10.473,723756 | 1.862.140.000 | |
| 2017-10-18 | HU0000717038 | 10.379,806392 | 1.845.450.000 | |
| 2017-10-17 | HU0000717038 | 10.378,809030 | 1.845.270.000 | |
| 2017-10-16 | HU0000717038 | 10.376,301678 | 1.844.820.000 | |
| 2017-10-13 | HU0000717038 | 10.374,789591 | 1.844.550.000 | |
| 2017-10-12 | HU0000717038 | 10.371,022239 | 1.843.880.000 | |
| 2017-10-11 | HU0000717038 | 10.366,024877 | 1.843.000.000 | |
| 2017-10-10 | HU0000717038 | 10.363,417522 | 1.842.530.000 | |
| 2017-10-09 | HU0000717038 | 10.363,280164 | 1.842.510.000 | |
| 2017-10-06 | HU0000717038 | 10.364,068080 | 1.842.650.000 | |
| 2017-10-05 | HU0000717038 | 10.367,320729 | 1.843.230.000 | |
| 2017-10-04 | HU0000717038 | 10.369,323367 | 1.843.580.000 | |
| 2017-10-03 | HU0000717038 | 10.240,176009 | 1.820.620.000 | |
| 2017-10-02 | HU0000717038 | 10.240,938659 | 1.820.760.000 | |
| 2017-09-29 | HU0000717038 | 10.244,336567 | 1.821.360.000 | |
| 2017-09-28 | HU0000717038 | 10.248,059215 | 1.822.020.000 | |
| 2017-09-27 | HU0000717038 | 10.258,651857 | 1.823.910.000 | |
| 2017-09-26 | HU0000717038 | 10.261,154501 | 1.824.350.000 | |
| 2017-09-25 | HU0000717038 | 10.259,797139 | 1.824.110.000 | |
| 2017-09-22 | HU0000717038 | 10.257,405063 | 1.823.680.000 | |
| 2017-09-21 | HU0000717038 | 10.252,087709 | 1.822.740.000 | |
| 2017-09-20 | HU0000717038 | 10.249,360342 | 1.822.250.000 | |
| 2017-09-19 | HU0000717038 | 10.281,112986 | 1.827.900.000 | |
| 2017-09-18 | HU0000717038 | 10.276,145631 | 1.827.020.000 | |
| 2017-09-15 | HU0000717038 | 10.271,763550 | 1.826.240.000 | |
| 2017-09-14 | HU0000717038 | 10.270,266193 | 1.825.970.000 | |
| 2017-09-13 | HU0000717038 | 10.266,078834 | 1.825.230.000 | |
| 2017-09-12 | HU0000717038 | 10.265,921470 | 1.825.200.000 | |
| 2017-09-11 | HU0000717038 | 10.265,754112 | 1.825.170.000 | |
| 2017-09-08 | HU0000717038 | 10.259,812033 | 1.824.110.000 | |
| 2017-09-07 | HU0000717038 | 10.254,374685 | 1.823.150.000 | |
| 2017-09-06 | HU0000717038 | 10.250,317320 | 1.822.420.000 | |
| 2017-09-05 | HU0000717038 | 10.247,379966 | 1.821.900.000 | |
| 2017-09-04 | HU0000717038 | 10.265,602603 | 1.825.140.000 | |
| 2017-09-01 | HU0000717038 | 10.266,380523 | 1.825.280.000 | |
| 2017-08-31 | HU0000717038 | 10.267,593171 | 1.825.500.000 | |
| 2017-08-30 | HU0000717038 | 10.267,385810 | 1.825.460.000 | |
| 2017-08-29 | HU0000717038 | 10.269,418455 | 1.825.820.000 | |
| 2017-08-28 | HU0000717038 | 10.267,011092 | 1.825.390.000 | |
| 2017-08-25 | HU0000717038 | 10.264,369015 | 1.824.920.000 | |
| 2017-08-24 | HU0000717038 | 10.256,201657 | 1.823.470.000 | |
| 2017-08-23 | HU0000717038 | 10.248,794299 | 1.822.150.000 | |
| 2017-08-22 | HU0000717038 | 10.247,106940 | 1.821.850.000 | |
| 2017-08-21 | HU0000717038 | 10.246,829582 | 1.821.800.000 | |
| 2017-08-18 | HU0000717038 | 10.268,597502 | 1.825.670.000 | |
| 2017-08-17 | HU0000717038 | 10.269,800143 | 1.825.890.000 | |
| 2017-08-16 | HU0000717038 | 10.267,292780 | 1.825.440.000 | |
| 2017-08-15 | HU0000717038 | 10.267,035423 | 1.825.400.000 | |
| 2017-08-14 | HU0000717038 | 10.268,228064 | 1.825.610.000 | |
| 2017-08-11 | HU0000717038 | 10.267,445993 | 1.825.470.000 | |
| 2017-08-10 | HU0000717038 | 10.267,178636 | 1.825.420.000 | |
| 2017-08-09 | HU0000717038 | 10.268,411278 | 1.825.640.000 | |
| 2017-08-08 | HU0000717038 | 10.260,603914 | 1.824.250.000 | |
| 2017-08-07 | HU0000717038 | 10.261,876552 | 1.824.480.000 | |
| 2017-08-04 | HU0000717038 | 10.262,544479 | 1.824.600.000 | |
| 2017-08-03 | HU0000717038 | 10.259,227125 | 1.824.010.000 | |
| 2017-08-02 | HU0000717038 | 10.242,679766 | 1.821.070.000 | |
| 2017-08-01 | HU0000717038 | 10.239,372401 | 1.820.480.000 | |
| 2017-07-31 | HU0000717038 | 10.241,425047 | 1.820.840.000 | |
| 2017-07-28 | HU0000717038 | 10.242,132970 | 1.820.970.000 | |
| 2017-07-27 | HU0000717038 | 10.243,325611 | 1.821.180.000 | |
| 2017-07-26 | HU0000717038 | 10.240,748256 | 1.820.720.000 | |
| 2017-07-25 | HU0000717038 | 10.245,160890 | 1.821.510.000 | |
| 2017-07-24 | HU0000717038 | 10.248,673534 | 1.822.130.000 | |
| 2017-07-21 | HU0000717038 | 10.248,721455 | 1.822.140.000 | |
| 2017-07-20 | HU0000717038 | 10.247,734094 | 1.821.970.000 | |
| 2017-07-19 | HU0000717038 | 10.251,376738 | 1.822.610.000 | |
| 2017-07-18 | HU0000717038 | 10.166,699373 | 1.807.560.000 | |
| 2017-07-17 | HU0000717038 | 10.167,142020 | 1.807.640.000 | |
| 2017-07-14 | HU0000717038 | 10.164,049940 | 1.807.090.000 | |
| 2017-07-13 | HU0000717038 | 10.164,502587 | 1.807.170.000 | |
| 2017-07-12 | HU0000717038 | 10.161,895232 | 1.806.700.000 | |
| 2017-07-11 | HU0000717038 | 10.160,947866 | 1.806.540.000 | |
| 2017-07-10 | HU0000717038 | 10.161,370506 | 1.806.610.000 | |
| 2017-07-07 | HU0000717038 | 10.158,218429 | 1.806.050.000 | |
| 2017-07-06 | HU0000717038 | 10.160,591078 | 1.806.470.000 | |
| 2017-07-05 | HU0000717038 | 10.168,693721 | 1.807.910.000 | |
| 2017-07-04 | HU0000717038 | 10.328,446359 | 1.836.320.000 | |
| 2017-07-03 | HU0000717038 | 10.328,878999 | 1.836.390.000 | |
| 2017-06-30 | HU0000717038 | 10.326,486917 | 1.835.970.000 | |
| 2017-06-29 | HU0000717038 | 10.327,939559 | 1.836.230.000 | |
| 2017-06-28 | HU0000717038 | 10.327,692202 | 1.836.180.000 | |
| 2017-06-27 | HU0000717038 | 10.332,604847 | 1.837.050.000 | |
| 2017-06-26 | HU0000717038 | 10.333,427488 | 1.837.200.000 | |
| 2017-06-23 | HU0000717038 | 10.331,695402 | 1.836.890.000 | |
| 2017-06-22 | HU0000717038 | 10.330,378043 | 1.836.660.000 | |
| 2017-06-21 | HU0000717038 | 10.322,520687 | 1.835.260.000 | |
| 2017-06-20 | HU0000717038 | 10.286,033331 | 1.828.770.000 | |
| 2017-06-19 | HU0000717038 | 10.285,765974 | 1.828.730.000 | |
| 2017-06-16 | HU0000717038 | 10.282,563895 | 1.828.160.000 | |
| 2017-06-15 | HU0000717038 | 10.284,666532 | 1.828.530.000 | |
| 2017-06-14 | HU0000717038 | 10.284,409175 | 1.828.490.000 | |
| 2017-06-13 | HU0000717038 | 10.285,301819 | 1.828.640.000 | |
| 2017-06-12 | HU0000717038 | 10.283,254455 | 1.828.280.000 | |
| 2017-06-09 | HU0000717038 | 10.283,062382 | 1.828.250.000 | |
| 2017-06-08 | HU0000717038 | 10.280,345027 | 1.827.760.000 | |
| 2017-06-07 | HU0000717038 | 10.276,447669 | 1.827.070.000 | |
| 2017-06-06 | HU0000717038 | 10.275,570307 | 1.826.910.000 | |
| 2017-06-02 | HU0000717038 | 10.237,990871 | 1.820.230.000 | |
| 2017-06-01 | HU0000717038 | 10.237,683518 | 1.820.180.000 | |
| 2017-05-31 | HU0000717038 | 10.241,696156 | 1.820.890.000 | |
| 2017-05-30 | HU0000717038 | 10.240,808799 | 1.820.730.000 | |
| 2017-05-29 | HU0000717038 | 10.241,121440 | 1.820.790.000 | |
| 2017-05-26 | HU0000717038 | 10.239,699362 | 1.820.540.000 | |
| 2017-05-25 | HU0000717038 | 10.238,102001 | 1.820.250.000 | |
| 2017-05-24 | HU0000717038 | 10.232,184643 | 1.819.200.000 | |
| 2017-05-23 | HU0000717038 | 10.226,207287 | 1.818.140.000 | |
| 2017-05-22 | HU0000717038 | 10.222,119921 | 1.817.410.000 | |
| 2017-05-19 | HU0000717038 | 10.218,647847 | 1.816.790.000 | |
| 2017-05-18 | HU0000717038 | 10.087,670480 | 1.793.510.000 | |
| 2017-05-17 | HU0000717038 | 10.087,353132 | 1.793.450.000 | |
| 2017-05-16 | HU0000717038 | 10.087,035772 | 1.793.390.000 | |
| 2017-05-15 | HU0000717038 | 10.086,688411 | 1.793.330.000 | |
| 2017-05-12 | HU0000717038 | 10.085,146340 | 1.793.060.000 | |
| 2017-05-11 | HU0000717038 | 10.080,938979 | 1.792.310.000 | |
| 2017-05-10 | HU0000717038 | 10.071,391621 | 1.790.610.000 | |
| 2017-05-09 | HU0000717038 | 10.068,534265 | 1.790.100.000 | |
| 2017-05-08 | HU0000717038 | 10.066,206899 | 1.789.690.000 | |
| 2017-05-05 | HU0000717038 | 10.065,074829 | 1.789.490.000 | |
| 2017-05-04 | HU0000717038 | 10.063,217468 | 1.789.160.000 | |
| 2017-05-03 | HU0000717038 | 10.103,820116 | 1.796.380.000 | |
| 2017-05-02 | HU0000717038 | 10.105,412752 | 1.796.660.000 | |
| 2017-04-28 | HU0000717038 | 10.101,853317 | 1.796.030.000 | |
| 2017-04-27 | HU0000717038 | 10.096,945954 | 1.795.160.000 | |
| 2017-04-26 | HU0000717038 | 10.088,498599 | 1.793.650.000 | |
| 2017-04-25 | HU0000717038 | 10.090,011232 | 1.793.920.000 | |
| 2017-04-24 | HU0000717038 | 10.091,603880 | 1.794.210.000 | |
| 2017-04-21 | HU0000717038 | 10.088,261800 | 1.793.610.000 | |
| 2017-04-20 | HU0000717038 | 10.087,814435 | 1.793.530.000 | |
| 2017-04-19 | HU0000717038 | 10.093,797083 | 1.794.600.000 | |
| 2017-04-18 | HU0000717038 | 10.093,349723 | 1.794.520.000 | |
| 2017-04-13 | HU0000717038 | 10.093,152926 | 1.794.480.000 | |
| 2017-04-12 | HU0000717038 | 10.088,535575 | 1.793.660.000 | |
| 2017-04-11 | HU0000717038 | 10.088,088210 | 1.793.580.000 | |
| 2017-04-10 | HU0000717038 | 10.087,630855 | 1.793.500.000 | |
| 2017-04-07 | HU0000717038 | 10.084,128785 | 1.792.880.000 | |
| 2017-04-06 | HU0000717038 | 10.081,531419 | 1.792.420.000 | |
| 2017-04-05 | HU0000717038 | 10.081,084070 | 1.792.340.000 | |
| 2017-04-04 | HU0000717038 | 10.049,456702 | 1.786.710.000 | |
| 2017-04-03 | HU0000717038 | 10.046,859341 | 1.786.250.000 | |
| 2017-03-31 | HU0000717038 | 10.036,397268 | 1.784.390.000 | |
| 2017-03-30 | HU0000717038 | 10.028,259910 | 1.782.940.000 | |
| 2017-03-29 | HU0000717038 | 10.019,142554 | 1.781.320.000 | |
| 2017-03-28 | HU0000717038 | 9.998,895187 | 1.777.720.000 | |
| 2017-03-27 | HU0000717038 | 9.989,717833 | 1.776.090.000 | |
| 2017-03-24 | HU0000717038 | 9.977,105747 | 1.773.850.000 | |
| 2017-03-23 | HU0000717038 | 9.965,688394 | 1.771.820.000 | |
| 2017-03-22 | HU0000717038 | 9.956,391041 | 1.770.170.000 | |
| 2017-03-21 | HU0000717038 | 9.944,903680 | 1.768.120.000 | |
| 2017-03-20 | HU0000717038 | 9.882,026323 | 1.756.950.000 | |
| 2017-03-17 | HU0000717038 | 9.877,694238 | 1.756.170.000 | |
| 2017-03-16 | HU0000717038 | 9.879,166880 | 1.756.440.000 | |
| 2017-03-14 | HU0000717038 | 9.873,322169 | 1.755.400.000 | |
| 2017-03-13 | HU0000717038 | 9.870,064812 | 1.754.820.000 | |
| 2017-03-10 | HU0000717038 | 9.867,852732 | 1.754.430.000 | |
| 2017-03-09 | HU0000717038 | 9.871,565374 | 1.755.090.000 | |
| 2017-03-08 | HU0000717038 | 9.875,278010 | 1.755.750.000 | |
| 2017-03-07 | HU0000717038 | 9.876,780654 | 1.756.010.000 | |
| 2017-03-06 | HU0000717038 | 9.873,843294 | 1.755.490.000 | |
| 2017-03-03 | HU0000717038 | 9.869,431223 | 1.754.710.000 | |
| 2017-03-02 | HU0000717038 | 9.833,423866 | 1.748.300.000 | |
| 2017-03-01 | HU0000717038 | 9.833,006508 | 1.748.230.000 | |
| 2017-02-28 | HU0000717038 | 9.838,959143 | 1.749.290.000 | |
| 2017-02-27 | HU0000717038 | 9.840,241777 | 1.749.520.000 | |
| 2017-02-24 | HU0000717038 | 9.835,889703 | 1.748.740.000 | |
| 2017-02-23 | HU0000717038 | 9.830,902347 | 1.747.860.000 | |
| 2017-02-22 | HU0000717038 | 9.827,874989 | 1.747.320.000 | |
| 2017-02-21 | HU0000717038 | 9.819,977631 | 1.745.910.000 | |
| 2017-02-20 | HU0000717038 | 9.731,980269 | 1.730.270.000 | |
| 2017-02-17 | HU0000717038 | 9.732,138195 | 1.730.300.000 | |
| 2017-02-16 | HU0000717038 | 9.731,420834 | 1.730.170.000 | |
| 2017-02-15 | HU0000717038 | 9.735,373481 | 1.730.870.000 | |
| 2017-02-14 | HU0000717038 | 9.739,366119 | 1.731.580.000 | |
| 2017-02-13 | HU0000717038 | 9.745,708761 | 1.732.710.000 | |
| 2017-02-10 | HU0000717038 | 9.750,776688 | 1.733.610.000 | |
| 2017-02-09 | HU0000717038 | 9.752,479324 | 1.733.910.000 | |
| 2017-02-08 | HU0000717038 | 9.749,421965 | 1.733.370.000 | |
| 2017-02-07 | HU0000717038 | 9.751,154613 | 1.733.680.000 | |
| 2017-02-06 | HU0000717038 | 9.752,867249 | 1.733.980.000 | |
| 2017-02-03 | HU0000717038 | 9.765,295176 | 1.736.190.000 | |
| 2017-02-02 | HU0000717038 | 9.769,497812 | 1.736.940.000 | |
| 2017-02-01 | HU0000717038 | 9.769,040457 | 1.736.860.000 | |
| 2017-01-31 | HU0000717038 | 9.773,073097 | 1.737.570.000 | |
| 2017-01-30 | HU0000717038 | 9.769,995731 | 1.737.030.000 | |
| 2017-01-27 | HU0000717038 | 9.770,503662 | 1.737.120.000 | |
| 2017-01-26 | HU0000717038 | 9.769,856298 | 1.737.000.000 | |
| 2017-01-25 | HU0000717038 | 9.766,738942 | 1.736.450.000 | |
| 2017-01-24 | HU0000717038 | 9.904,261587 | 1.760.900.000 | |
| 2017-01-23 | HU0000717038 | 9.906,454227 | 1.761.290.000 | |
| 2017-01-20 | HU0000717038 | 9.895,222147 | 1.759.290.000 | |
| 2017-01-19 | HU0000717038 | 9.928,094785 | 1.765.140.000 | |
| 2017-01-18 | HU0000717038 | 9.922,607429 | 1.764.160.000 | |
| 2017-01-17 | HU0000717038 | 9.917,090072 | 1.763.180.000 | |
| 2017-01-16 | HU0000717038 | 9.916,732716 | 1.763.120.000 | |
| 2017-01-13 | HU0000717038 | 9.918,230635 | 1.763.380.000 | |
| 2017-01-12 | HU0000717038 | 9.920,483273 | 1.763.780.000 | |
| 2017-01-11 | HU0000717038 | 9.909,815920 | 1.761.890.000 | |
| 2017-01-10 | HU0000717038 | 9.909,418562 | 1.761.820.000 | |
| 2017-01-09 | HU0000717038 | 9.914,161205 | 1.762.660.000 | |
| 2017-01-06 | HU0000717038 | 9.928,979133 | 1.765.290.000 | |
| 2017-01-05 | HU0000717038 | 9.936,641767 | 1.766.660.000 | |
| 2017-01-04 | HU0000717038 | 9.930,974408 | 1.765.650.000 | |
| 2017-01-03 | HU0000717038 | 9.902,437050 | 1.760.570.000 | |
| 2017-01-02 | HU0000717038 | 9.907,449688 | 1.761.470.000 | |
| 2016-12-30 | HU0000717038 | 9.903,718986 | 1.760.800.000 | |
| 2016-12-29 | HU0000717038 | 9.900,852997 | 1.760.290.000 | |
| 2016-12-28 | HU0000717038 | 9.898,137020 | 1.759.810.000 | |
| 2016-12-27 | HU0000717038 | 9.897,771036 | 1.759.740.000 | |
| 2016-12-23 | HU0000717038 | 9.901,797100 | 1.760.460.000 | |
| 2016-12-22 | HU0000717038 | 9.901,521115 | 1.760.410.000 | |
| 2016-12-21 | HU0000717038 | 9.897,255124 | 1.759.650.000 | |
| 2016-12-20 | HU0000717038 | 9.684,909152 | 1.721.900.000 | |
| 2016-12-19 | HU0000717038 | 9.679,013161 | 1.720.850.000 | |
| 2016-12-16 | HU0000717038 | 9.669,585212 | 1.719.170.000 | |
| 2016-12-15 | HU0000717038 | 9.657,949222 | 1.717.110.000 | |
| 2016-12-14 | HU0000717038 | 9.665,853239 | 1.718.510.000 | |
| 2016-12-13 | HU0000717038 | 9.654,347254 | 1.716.470.000 | |
| 2016-12-12 | HU0000717038 | 9.642,671279 | 1.714.390.000 | |
| 2016-12-09 | HU0000717038 | 9.635,833316 | 1.713.170.000 | |
| 2016-12-08 | HU0000717038 | 9.632,617339 | 1.712.600.000 | |
| 2016-12-07 | HU0000717038 | 9.620,961348 | 1.710.530.000 | |
| 2016-12-06 | HU0000717038 | 9.612,105370 | 1.708.960.000 | |
| 2016-12-05 | HU0000717038 | 9.606,049378 | 1.707.880.000 | |
| 2016-12-02 | HU0000717038 | 9.542,821426 | 1.696.640.000 | |
| 2016-12-01 | HU0000717038 | 9.550,695436 | 1.698.040.000 | |
| 2016-11-30 | HU0000717038 | 9.564,269461 | 1.700.450.000 | |
| 2016-11-29 | HU0000717038 | 9.563,653483 | 1.700.340.000 | |
| 2016-11-28 | HU0000717038 | 9.557,477491 | 1.699.240.000 | |
| 2016-11-25 | HU0000717038 | 9.544,549541 | 1.696.940.000 | |
| 2016-11-24 | HU0000717038 | 9.524,363554 | 1.693.360.000 | |
| 2016-11-23 | HU0000717038 | 9.509,747570 | 1.690.760.000 | |
| 2016-11-22 | HU0000717038 | 9.506,311589 | 1.690.150.000 | |
| 2016-11-21 | HU0000717038 | 9.499,895603 | 1.689.010.000 | |
| 2016-11-18 | HU0000717038 | 9.636,347648 | 1.713.270.000 | |
| 2016-11-17 | HU0000717038 | 9.644,401666 | 1.714.700.000 | |
| 2016-11-16 | HU0000717038 | 9.640,955679 | 1.714.080.000 | |
| 2016-11-15 | HU0000717038 | 9.649,039698 | 1.715.520.000 | |
| 2016-11-14 | HU0000717038 | 9.642,673709 | 1.714.390.000 | |
| 2016-11-11 | HU0000717038 | 9.650,245765 | 1.715.740.000 | |
| 2016-11-10 | HU0000717038 | 9.658,709773 | 1.717.240.000 | |
| 2016-11-09 | HU0000717038 | 9.679,183793 | 1.720.880.000 | |
| 2016-11-08 | HU0000717038 | 9.679,117812 | 1.720.870.000 | |
| 2016-11-07 | HU0000717038 | 9.679,021823 | 1.720.850.000 | |
| 2016-11-04 | HU0000717038 | 9.677,703867 | 1.720.620.000 | |
| 2016-11-03 | HU0000717038 | 9.683,377885 | 1.721.630.000 | |
| 2016-11-02 | HU0000717038 | 9.682,971894 | 1.721.550.000 | |
| 2016-10-28 | HU0000717038 | 9.680,941983 | 1.721.190.000 | |
| 2016-10-27 | HU0000717038 | 9.680,815998 | 1.721.170.000 | |
| 2016-10-26 | HU0000717038 | 9.689,540007 | 1.722.720.000 | |
| 2016-10-25 | HU0000717038 | 9.689,944030 | 1.722.790.000 | |
| 2016-10-24 | HU0000717038 | 9.686,668045 | 1.722.210.000 | |
| 2016-10-21 | HU0000717038 | 9.676,790092 | 1.720.460.000 | |
| 2016-10-20 | HU0000717038 | 9.670,984111 | 1.719.420.000 | |
| 2016-10-19 | HU0000717038 | 9.661,318125 | 1.717.710.000 | |
| 2016-10-18 | HU0000717038 | 9.646,852142 | 1.715.130.000 | |
| 2016-10-17 | HU0000717038 | 9.626,406154 | 1.711.500.000 | |
| 2016-10-15 | HU0000717038 | 9.619,364184 | 1.710.250.000 | |
| 2016-10-14 | HU0000717038 | 9.618,908202 | 1.710.160.000 | |
| 2016-10-13 | HU0000717038 | 9.615,562219 | 1.709.570.000 | |
| 2016-10-12 | HU0000717038 | 9.612,446235 | 1.709.020.000 | |
| 2016-10-11 | HU0000717038 | 9.615,100258 | 1.709.490.000 | |
| 2016-10-10 | HU0000717038 | 9.620,434266 | 1.710.440.000 | |
| 2016-10-07 | HU0000717038 | 9.627,576314 | 1.711.710.000 | |
| 2016-10-06 | HU0000717038 | 9.636,120320 | 1.713.230.000 | |
| 2016-10-05 | HU0000717038 | 9.641,284338 | 1.714.140.000 | |
| 2016-10-04 | HU0000717038 | 9.571,028353 | 1.701.650.000 | |
| 2016-10-03 | HU0000717038 | 9.573,522374 | 1.702.100.000 | |
| 2016-09-30 | HU0000717038 | 9.572,004421 | 1.701.830.000 | |
| 2016-09-29 | HU0000717038 | 9.577,478435 | 1.702.800.000 | |
| 2016-09-28 | HU0000717038 | 9.579,722451 | 1.703.200.000 | |
| 2016-09-27 | HU0000717038 | 9.582,506468 | 1.703.690.000 | |
| 2016-09-26 | HU0000717038 | 9.579,150485 | 1.703.100.000 | |
| 2016-09-23 | HU0000717038 | 9.577,882531 | 1.702.870.000 | |
| 2016-09-22 | HU0000717038 | 9.578,046549 | 1.702.900.000 | |
| 2016-09-21 | HU0000717038 | 9.574,380563 | 1.702.250.000 | |
| 2016-09-20 | HU0000717038 | 9.620,274585 | 1.710.410.000 | |
| 2016-09-19 | HU0000717038 | 9.618,918596 | 1.710.170.000 | |
| 2016-09-16 | HU0000717038 | 9.592,940650 | 1.705.550.000 | |
| 2016-09-15 | HU0000717038 | 9.572,484656 | 1.701.910.000 | |
| 2016-09-14 | HU0000717038 | 9.569,748673 | 1.701.420.000 | |
| 2016-09-13 | HU0000717038 | 9.572,902690 | 1.701.990.000 | |
| 2016-09-12 | HU0000717038 | 9.565,206708 | 1.700.620.000 | |
| 2016-09-09 | HU0000717038 | 9.571,078749 | 1.701.660.000 | |
| 2016-09-08 | HU0000717038 | 9.579,522768 | 1.703.160.000 | |
| 2016-09-07 | HU0000717038 | 9.572,766778 | 1.701.960.000 | |
| 2016-09-06 | HU0000717038 | 9.561,610792 | 1.699.980.000 | |
| 2016-09-05 | HU0000717038 | 9.558,164816 | 1.699.370.000 | |
| 2016-09-02 | HU0000717038 | 9.570,926864 | 1.701.630.000 | |
| 2016-09-01 | HU0000717038 | 9.584,900879 | 1.704.120.000 | |
| 2016-08-31 | HU0000717038 | 9.589,994893 | 1.705.020.000 | |
| 2016-08-30 | HU0000717038 | 9.590,708907 | 1.705.150.000 | |
| 2016-08-29 | HU0000717038 | 9.584,692922 | 1.704.080.000 | |
| 2016-08-26 | HU0000717038 | 9.582,874978 | 1.703.760.000 | |
| 2016-08-25 | HU0000717038 | 9.582,428984 | 1.703.680.000 | |
| 2016-08-24 | HU0000717038 | 9.588,363003 | 1.704.730.000 | |
| 2016-08-23 | HU0000717038 | 9.585,337017 | 1.704.200.000 | |
| 2016-08-22 | HU0000717038 | 9.581,871040 | 1.703.580.000 | |
| 2016-08-19 | HU0000717038 | 9.583,503088 | 1.703.870.000 | |
| 2016-08-18 | HU0000717038 | 9.579,497103 | 1.703.160.000 | |
| 2016-08-17 | HU0000717038 | 9.578,121113 | 1.702.910.000 | |
| 2016-08-16 | HU0000717038 | 9.581,135130 | 1.703.450.000 | |
| 2016-08-15 | HU0000717038 | 9.580,679148 | 1.703.370.000 | |
| 2016-08-12 | HU0000717038 | 9.578,831196 | 1.703.040.000 | |
| 2016-08-11 | HU0000717038 | 9.580,405209 | 1.703.320.000 | |
| 2016-08-10 | HU0000717038 | 9.573,909225 | 1.702.160.000 | |
| 2016-08-09 | HU0000717038 | 9.567,393235 | 1.701.010.000 | |
| 2016-08-08 | HU0000717038 | 9.563,397256 | 1.700.300.000 | |
| 2016-08-05 | HU0000717038 | 9.561,929299 | 1.700.030.000 | |
| 2016-08-04 | HU0000717038 | 9.555,393319 | 1.698.870.000 | |
| 2016-08-03 | HU0000717038 | 9.551,877334 | 1.698.250.000 | |
| 2016-08-02 | HU0000717038 | 9.552,051347 | 1.698.280.000 | |
| 2016-08-01 | HU0000717038 | 9.555,665362 | 1.698.920.000 | |
| 2016-07-29 | HU0000717038 | 9.548,127419 | 1.697.580.000 | |
| 2016-07-28 | HU0000717038 | 9.555,711432 | 1.698.930.000 | |
| 2016-07-27 | HU0000717038 | 9.551,635445 | 1.698.200.000 | |
| 2016-07-26 | HU0000717038 | 9.548,099465 | 1.697.580.000 | |
| 2016-07-25 | HU0000717038 | 9.527,653477 | 1.693.940.000 | |
| 2016-07-22 | HU0000717038 | 9.525,505535 | 1.693.560.000 | |
| 2016-07-21 | HU0000717038 | 9.524,999544 | 1.693.470.000 | |
| 2016-07-20 | HU0000717038 | 9.518,953558 | 1.692.390.000 | |
| 2016-07-19 | HU0000717038 | 9.464,467569 | 1.682.710.000 | |
| 2016-07-18 | HU0000717038 | 9.467,031593 | 1.683.160.000 | |
| 2016-07-15 | HU0000717038 | 9.474,103638 | 1.684.420.000 | |
| 2016-07-14 | HU0000717038 | 9.468,687652 | 1.683.460.000 | |
| 2016-07-13 | HU0000717038 | 9.438,171661 | 1.678.030.000 | |
| 2016-07-12 | HU0000717038 | 9.424,255675 | 1.675.560.000 | |
| 2016-07-11 | HU0000717038 | 9.406,779692 | 1.672.450.000 | |
| 2016-07-08 | HU0000717038 | 9.394,461747 | 1.670.260.000 | |
| 2016-07-07 | HU0000717038 | 9.384,255754 | 1.668.450.000 | |
| 2016-07-06 | HU0000717038 | 9.380,729774 | 1.667.820.000 | |
| 2016-07-05 | HU0000717038 | 9.362,723790 | 1.664.620.000 | |
| 2016-07-04 | HU0000717038 | 9.201,557809 | 1.635.960.000 | |
| 2016-07-01 | HU0000717038 | 9.203,119854 | 1.636.240.000 | |
| 2016-06-30 | HU0000717038 | 9.187,223874 | 1.633.410.000 | |
| 2016-06-29 | HU0000717038 | 9.193,427888 | 1.634.520.000 | |
| 2016-06-28 | HU0000717038 | 9.186,861895 | 1.633.350.000 | |
| 2016-06-27 | HU0000717038 | 9.179,615922 | 1.632.060.000 | |
| 2016-06-24 | HU0000717038 | 9.147,437961 | 1.626.340.000 | |
| 2016-06-23 | HU0000717038 | 9.200,461989 | 1.635.770.000 | |
| 2016-06-22 | HU0000717038 | 9.187,335999 | 1.633.430.000 | |
| 2016-06-21 | HU0000717038 | 9.183,750011 | 1.632.800.000 | |
| 2016-06-20 | HU0000717038 | 9.360,524731 | 1.664.230.000 | |
| 2016-06-17 | HU0000717038 | 9.348,996777 | 1.662.180.000 | |
| 2016-06-16 | HU0000717038 | 9.343,940790 | 1.661.280.000 | |
| 2016-06-15 | HU0000717038 | 9.345,694806 | 1.661.590.000 | |
| 2016-06-14 | HU0000717038 | 9.348,148820 | 1.662.030.000 | |
| 2016-06-13 | HU0000717038 | 9.361,242840 | 1.664.350.000 | |
| 2016-06-10 | HU0000717038 | 9.368,764883 | 1.665.690.000 | |
| 2016-06-09 | HU0000717038 | 9.370,518904 | 1.666.000.000 | |
| 2016-06-08 | HU0000717038 | 9.359,962912 | 1.664.130.000 | |
| 2016-06-07 | HU0000717038 | 9.346,396936 | 1.661.710.000 | |
| 2016-06-06 | HU0000717038 | 9.344,250951 | 1.661.330.000 | |
| 2016-06-03 | HU0000717038 | 9.712,875827 | 1.726.870.000 | |
| 2016-06-02 | HU0000717038 | 9.712,999843 | 1.726.890.000 | |