| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
HOLD VM Abszolút Hozamú Származtatott Befektetési Alap B sorozat | ||||
| Évesített hozam: 7,55% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-11 | HU0000717111 | 1,331490 | 11.300.300 | |
| 2025-03-10 | HU0000717111 | 1,331301 | 11.298.700 | |
| 2025-03-07 | HU0000717111 | 1,332736 | 11.310.800 | |
| 2025-03-06 | HU0000717111 | 1,334253 | 11.323.700 | |
| 2025-03-05 | HU0000717111 | 1,334106 | 11.322.500 | |
| 2025-03-04 | HU0000717111 | 1,333386 | 11.316.300 | |
| 2025-03-03 | HU0000717111 | 1,334094 | 11.322.400 | |
| 2025-02-28 | HU0000717111 | 1,331300 | 11.298.600 | |
| 2025-02-27 | HU0000717111 | 1,331113 | 11.297.100 | |
| 2025-02-26 | HU0000717111 | 1,334370 | 11.324.700 | |
|
|
||||
| 2025-02-25 | HU0000717111 | 1,335800 | 11.336.800 | |
| 2025-02-24 | HU0000717111 | 1,339743 | 11.370.300 | |
| 2025-02-21 | HU0000717111 | 1,339109 | 11.364.900 | |
| 2025-02-20 | HU0000717111 | 1,340772 | 11.379.000 | |
| 2025-02-19 | HU0000717111 | 1,339485 | 11.368.100 | |
| 2025-02-18 | HU0000717111 | 1,341403 | 11.384.400 | |
| 2025-02-17 | HU0000717111 | 1,336620 | 11.343.800 | |
| 2025-02-14 | HU0000717111 | 1,337227 | 11.348.900 | |
| 2025-02-13 | HU0000717111 | 1,335769 | 11.336.600 | |
| 2025-02-12 | HU0000717111 | 1,333214 | 11.314.900 | |
| 2025-02-11 | HU0000717111 | 1,330150 | 11.288.900 | |
| 2025-02-10 | HU0000717111 | 1,330406 | 11.291.100 | |
| 2025-02-07 | HU0000717111 | 1,330051 | 11.288.000 | |
| 2025-02-06 | HU0000717111 | 1,330336 | 11.290.500 | |
| 2025-02-05 | HU0000717111 | 1,329686 | 11.284.900 | |
| 2025-02-04 | HU0000717111 | 1,330867 | 11.295.000 | |
| 2025-02-03 | HU0000717111 | 1,331320 | 11.298.800 | |
| 2025-01-31 | HU0000717111 | 1,335038 | 11.330.400 | |
| 2025-01-30 | HU0000717111 | 1,336329 | 11.341.300 | |
| 2025-01-29 | HU0000717111 | 1,333905 | 11.320.800 | |
| 2025-01-28 | HU0000717111 | 1,331037 | 11.296.400 | |
| 2025-01-27 | HU0000717111 | 1,329959 | 11.287.300 | |
| 2025-01-24 | HU0000717111 | 1,334177 | 11.323.100 | |
| 2025-01-23 | HU0000717111 | 1,335343 | 11.333.000 | |
| 2025-01-22 | HU0000717111 | 1,336122 | 11.339.600 | |
| 2025-01-21 | HU0000717111 | 1,334757 | 11.328.000 | |
| 2025-01-20 | HU0000717111 | 1,332009 | 11.304.700 | |
| 2025-01-17 | HU0000717111 | 1,331761 | 11.302.600 | |
| 2025-01-16 | HU0000717111 | 1,333330 | 11.315.900 | |
| 2025-01-15 | HU0000717111 | 1,331603 | 11.301.200 | |
| 2025-01-14 | HU0000717111 | 1,330467 | 11.291.600 | |
| 2025-01-13 | HU0000717111 | 1,327867 | 11.269.500 | |
| 2025-01-10 | HU0000717111 | 1,330598 | 11.292.700 | |
| 2025-01-09 | HU0000717111 | 1,330664 | 11.293.200 | |
| 2025-01-08 | HU0000717111 | 1,332653 | 11.310.100 | |
| 2025-01-07 | HU0000717111 | 1,332846 | 11.311.800 | |
| 2025-01-06 | HU0000717111 | 1,331505 | 11.300.400 | |
| 2025-01-03 | HU0000717111 | 1,331094 | 11.296.900 | |
| 2025-01-02 | HU0000717111 | 1,329783 | 11.285.800 | |
| 2024-12-31 | HU0000717111 | 1,322364 | 11.222.800 | |
| 2024-12-30 | HU0000717111 | 1,322884 | 11.227.200 | |
| 2024-12-23 | HU0000717111 | 1,323126 | 11.229.300 | |
| 2024-12-20 | HU0000717111 | 1,322799 | 11.226.500 | |
| 2024-12-19 | HU0000717111 | 1,320937 | 11.210.700 | |
| 2024-12-18 | HU0000717111 | 1,322059 | 11.220.200 | |
| 2024-12-17 | HU0000717111 | 1,326713 | 11.259.700 | |
| 2024-12-16 | HU0000717111 | 1,326083 | 11.254.400 | |
| 2024-12-13 | HU0000717111 | 1,320179 | 11.204.300 | |
| 2024-12-12 | HU0000717111 | 1,319884 | 11.201.800 | |
| 2024-12-11 | HU0000717111 | 1,321059 | 11.211.700 | |
| 2024-12-10 | HU0000717111 | 1,317512 | 11.181.600 | |
| 2024-12-09 | HU0000717111 | 1,318068 | 11.186.300 | |
| 2024-12-06 | HU0000717111 | 1,318732 | 11.192.000 | |
| 2024-12-05 | HU0000717111 | 1,318332 | 11.188.600 | |
| 2024-12-04 | HU0000717111 | 1,317698 | 11.183.200 | |
| 2024-12-03 | HU0000717111 | 1,318961 | 11.193.900 | |
| 2024-12-02 | HU0000717111 | 1,320418 | 11.206.300 | |
| 2024-11-29 | HU0000717111 | 1,316208 | 11.170.600 | |
| 2024-11-28 | HU0000717111 | 1,315002 | 11.160.300 | |
| 2024-11-27 | HU0000717111 | 1,313394 | 11.146.700 | |
| 2024-11-26 | HU0000717111 | 1,313407 | 11.146.800 | |
| 2024-11-25 | HU0000717111 | 1,312290 | 11.137.300 | |
| 2024-11-22 | HU0000717111 | 1,311568 | 11.131.200 | |
| 2024-11-21 | HU0000717111 | 1,309675 | 11.115.100 | |
| 2024-11-20 | HU0000717111 | 1,309674 | 11.115.100 | |
| 2024-11-19 | HU0000717111 | 1,309038 | 11.109.700 | |
| 2024-11-18 | HU0000717111 | 1,310647 | 11.123.400 | |
| 2024-11-15 | HU0000717111 | 1,307766 | 11.098.900 | |
| 2024-11-14 | HU0000717111 | 1,307091 | 11.093.200 | |
| 2024-11-13 | HU0000717111 | 1,306696 | 11.089.800 | |
| 2024-11-12 | HU0000717111 | 1,306711 | 11.090.000 | |
| 2024-11-11 | HU0000717111 | 1,305475 | 11.079.500 | |
| 2024-11-08 | HU0000717111 | 1,304325 | 11.069.700 | |
| 2024-11-07 | HU0000717111 | 1,305666 | 11.081.100 | |
| 2024-11-06 | HU0000717111 | 1,307141 | 11.093.600 | |
| 2024-11-05 | HU0000717111 | 1,302344 | 11.052.900 | |
| 2024-11-04 | HU0000717111 | 1,301809 | 11.048.400 | |
| 2024-10-31 | HU0000717111 | 1,302283 | 11.052.400 | |
| 2024-10-30 | HU0000717111 | 1,301909 | 11.049.200 | |
| 2024-10-29 | HU0000717111 | 1,302363 | 11.053.100 | |
| 2024-10-28 | HU0000717111 | 1,303083 | 11.059.200 | |
| 2024-10-25 | HU0000717111 | 1,303104 | 11.059.300 | |
| 2024-10-24 | HU0000717111 | 1,301637 | 11.046.900 | |
| 2024-10-22 | HU0000717111 | 1,298360 | 11.019.100 | |
| 2024-10-21 | HU0000717111 | 1,301250 | 11.043.600 | |
| 2024-10-18 | HU0000717111 | 1,302853 | 11.057.200 | |
| 2024-10-17 | HU0000717111 | 1,300723 | 11.039.100 | |
| 2024-10-16 | HU0000717111 | 1,299222 | 11.026.400 | |
| 2024-10-15 | HU0000717111 | 1,300738 | 11.039.300 | |
| 2024-10-14 | HU0000717111 | 1,306416 | 11.087.500 | |
| 2024-10-11 | HU0000717111 | 1,304600 | 11.072.000 | |
| 2024-10-10 | HU0000717111 | 1,300620 | 11.038.300 | |
| 2024-10-09 | HU0000717111 | 1,300243 | 11.035.100 | |
| 2024-10-08 | HU0000717111 | 1,296783 | 11.005.700 | |
| 2024-10-07 | HU0000717111 | 1,294191 | 10.983.700 | |
| 2024-10-04 | HU0000717111 | 1,297014 | 11.007.700 | |
| 2024-10-03 | HU0000717111 | 1,291344 | 10.959.500 | |
| 2024-10-02 | HU0000717111 | 1,290976 | 10.956.400 | |
| 2024-10-01 | HU0000717111 | 1,288467 | 10.935.100 | |
| 2024-09-30 | HU0000717111 | 1,288218 | 10.933.000 | |
| 2024-09-27 | HU0000717111 | 1,290341 | 10.951.000 | |
| 2024-09-26 | HU0000717111 | 1,293506 | 10.977.900 | |
| 2024-09-25 | HU0000717111 | 1,286777 | 10.920.800 | |
| 2024-09-24 | HU0000717111 | 1,287710 | 10.928.700 | |
| 2024-09-23 | HU0000717111 | 1,288608 | 10.936.300 | |
| 2024-09-20 | HU0000717111 | 1,288387 | 10.934.400 | |
| 2024-09-19 | HU0000717111 | 1,289586 | 10.944.600 | |
| 2024-09-18 | HU0000717111 | 1,286080 | 10.914.900 | |
| 2024-09-17 | HU0000717111 | 1,284963 | 10.905.400 | |
| 2024-09-16 | HU0000717111 | 1,284701 | 10.903.200 | |