| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Eklektika Alapok Alapja C sorozat | ||||
| Évesített hozam: 6,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000717145 | 1,440610 | 27.616.500 | |
| 2024-11-13 | HU0000717145 | 1,443123 | 27.664.700 | |
| 2024-11-12 | HU0000717145 | 1,444145 | 27.684.300 | |
| 2024-11-11 | HU0000717145 | 1,441950 | 27.611.500 | |
| 2024-11-08 | HU0000717145 | 1,440857 | 27.772.300 | |
| 2024-11-07 | HU0000717145 | 1,436734 | 27.680.400 | |
| 2024-11-06 | HU0000717145 | 1,433037 | 27.609.200 | |
| 2024-11-05 | HU0000717145 | 1,431357 | 27.568.600 | |
| 2024-11-04 | HU0000717145 | 1,429175 | 27.531.700 | |
| 2024-10-31 | HU0000717145 | 1,430214 | 27.547.100 | |
|
|
||||
| 2024-10-30 | HU0000717145 | 1,431511 | 27.154.800 | |
| 2024-10-29 | HU0000717145 | 1,430245 | 27.070.200 | |
| 2024-10-28 | HU0000717145 | 1,430933 | 27.248.600 | |
| 2024-10-25 | HU0000717145 | 1,428968 | 27.204.400 | |
| 2024-10-24 | HU0000717145 | 1,427709 | 27.180.400 | |
| 2024-10-22 | HU0000717145 | 1,429842 | 27.146.200 | |
| 2024-10-21 | HU0000717145 | 1,430742 | 27.143.300 | |
| 2024-10-18 | HU0000717145 | 1,431359 | 27.174.900 | |
| 2024-10-17 | HU0000717145 | 1,431964 | 27.207.400 | |
| 2024-10-16 | HU0000717145 | 1,430028 | 27.055.900 | |
| 2024-10-15 | HU0000717145 | 1,430943 | 27.073.200 | |
| 2024-10-14 | HU0000717145 | 1,430527 | 27.074.000 | |
| 2024-10-11 | HU0000717145 | 1,428696 | 27.168.000 | |
| 2024-10-10 | HU0000717145 | 1,426460 | 27.210.300 | |
| 2024-10-09 | HU0000717145 | 1,426066 | 27.456.900 | |
| 2024-10-08 | HU0000717145 | 1,427809 | 27.425.600 | |
| 2024-10-07 | HU0000717145 | 1,426843 | 27.346.800 | |
| 2024-10-04 | HU0000717145 | 1,423785 | 28.501.700 | |
| 2024-10-03 | HU0000717145 | 1,425311 | 28.532.200 | |
| 2024-10-02 | HU0000717145 | 1,425817 | 28.527.300 | |
| 2024-10-01 | HU0000717145 | 1,426549 | 28.494.000 | |
| 2024-09-30 | HU0000717145 | 1,429055 | 28.545.700 | |
| 2024-09-27 | HU0000717145 | 1,426905 | 28.491.300 | |
| 2024-09-26 | HU0000717145 | 1,424512 | 27.983.000 | |
| 2024-09-25 | HU0000717145 | 1,424136 | 27.964.600 | |
| 2024-09-24 | HU0000717145 | 1,422117 | 27.903.100 | |
| 2024-09-23 | HU0000717145 | 1,422355 | 27.890.900 | |
| 2024-09-20 | HU0000717145 | 1,423813 | 27.921.900 | |
| 2024-09-19 | HU0000717145 | 1,422838 | 27.883.200 | |
| 2024-09-18 | HU0000717145 | 1,422208 | 27.793.600 | |
| 2024-09-17 | HU0000717145 | 1,420522 | 27.760.700 | |
| 2024-09-16 | HU0000717145 | 1,421152 | 27.619.600 | |
| 2024-09-13 | HU0000717145 | 1,420798 | 27.602.500 | |
| 2024-09-12 | HU0000717145 | 1,420300 | 27.602.200 | |
| 2024-09-11 | HU0000717145 | 1,422747 | 27.596.000 | |
| 2024-09-10 | HU0000717145 | 1,423075 | 27.589.600 | |
| 2024-09-09 | HU0000717145 | 1,421039 | 27.496.500 | |
| 2024-09-06 | HU0000717145 | 1,424602 | 27.126.800 | |
| 2024-09-05 | HU0000717145 | 1,425239 | 23.404.000 | |
| 2024-09-04 | HU0000717145 | 1,424248 | 19.443.600 | |
| 2024-09-03 | HU0000717145 | 1,426977 | 19.879.200 | |
| 2024-09-02 | HU0000717145 | 1,425186 | 19.813.300 | |
| 2024-08-30 | HU0000717145 | 1,424679 | 19.776.300 | |
| 2024-08-29 | HU0000717145 | 1,422883 | 19.719.100 | |
| 2024-08-28 | HU0000717145 | 1,424713 | 19.741.400 | |
| 2024-08-27 | HU0000717145 | 1,425484 | 19.336.800 | |
| 2024-08-26 | HU0000717145 | 1,424186 | 19.306.600 | |
| 2024-08-23 | HU0000717145 | 1,421509 | 19.221.600 | |
| 2024-08-22 | HU0000717145 | 1,421781 | 17.920.600 | |
| 2024-08-21 | HU0000717145 | 1,424208 | 17.852.200 | |
| 2024-08-16 | HU0000717145 | 1,420358 | 17.787.300 | |
| 2024-08-15 | HU0000717145 | 1,419587 | 17.649.400 | |
| 2024-08-14 | HU0000717145 | 1,418268 | 17.480.500 | |
| 2024-08-13 | HU0000717145 | 1,418133 | 17.326.300 | |
| 2024-08-12 | HU0000717145 | 1,415048 | 17.233.000 | |
| 2024-08-09 | HU0000717145 | 1,414382 | 17.199.000 | |
| 2024-08-08 | HU0000717145 | 1,415084 | 17.198.900 | |
| 2024-08-07 | HU0000717145 | 1,411429 | 17.154.600 | |
| 2024-08-06 | HU0000717145 | 1,410747 | 17.145.000 | |
| 2024-08-05 | HU0000717145 | 1,415485 | 17.130.500 | |
| 2024-08-02 | HU0000717145 | 1,418585 | 17.119.000 | |
| 2024-08-01 | HU0000717145 | 1,422044 | 17.160.700 | |
| 2024-07-31 | HU0000717145 | 1,419657 | 17.135.200 | |
| 2024-07-30 | HU0000717145 | 1,417328 | 17.083.900 | |
| 2024-07-29 | HU0000717145 | 1,416321 | 16.987.100 | |
| 2024-07-26 | HU0000717145 | 1,415739 | 16.980.100 | |
| 2024-07-25 | HU0000717145 | 1,416396 | 16.702.400 | |
| 2024-07-24 | HU0000717145 | 1,415511 | 16.523.300 | |
| 2024-07-23 | HU0000717145 | 1,416477 | 16.516.700 | |
| 2024-07-22 | HU0000717145 | 1,417082 | 16.222.400 | |
| 2024-07-19 | HU0000717145 | 1,416067 | 16.202.700 | |
| 2024-07-18 | HU0000717145 | 1,416222 | 16.110.700 | |
| 2024-07-17 | HU0000717145 | 1,418260 | 16.133.800 | |
| 2024-07-16 | HU0000717145 | 1,418339 | 16.184.400 | |
| 2024-07-15 | HU0000717145 | 1,417410 | 16.106.500 | |
| 2024-07-12 | HU0000717145 | 1,415296 | 16.082.400 | |
| 2024-07-11 | HU0000717145 | 1,413379 | 16.043.200 | |
| 2024-07-10 | HU0000717145 | 1,413074 | 15.945.500 | |
| 2024-07-09 | HU0000717145 | 1,412060 | 15.934.100 | |
| 2024-07-08 | HU0000717145 | 1,410976 | 15.901.200 | |
| 2024-07-05 | HU0000717145 | 1,411495 | 15.912.500 | |
| 2024-07-04 | HU0000717145 | 1,408632 | 15.879.400 | |
| 2024-07-03 | HU0000717145 | 1,404972 | 15.838.200 | |
| 2024-07-02 | HU0000717145 | 1,404849 | 15.829.800 | |
| 2024-07-01 | HU0000717145 | 1,404120 | 15.821.600 | |
| 2024-06-28 | HU0000717145 | 1,404246 | 15.752.800 | |
| 2024-06-27 | HU0000717145 | 1,402928 | 15.486.500 | |
| 2024-06-26 | HU0000717145 | 1,404035 | 15.191.800 | |
| 2024-06-25 | HU0000717145 | 1,403942 | 15.163.700 | |
| 2024-06-24 | HU0000717145 | 1,401655 | 15.146.000 | |
| 2024-06-21 | HU0000717145 | 1,403850 | 15.169.700 | |
| 2024-06-20 | HU0000717145 | 1,401424 | 15.143.500 | |
| 2024-06-19 | HU0000717145 | 1,398639 | 15.113.400 | |
| 2024-06-18 | HU0000717145 | 1,396390 | 15.008.100 | |
| 2024-06-17 | HU0000717145 | 1,396210 | 16.251.800 | |
| 2024-06-14 | HU0000717145 | 1,398296 | 16.229.700 | |
| 2024-06-13 | HU0000717145 | 1,402511 | 16.201.600 | |
| 2024-06-12 | HU0000717145 | 1,399275 | 16.164.300 | |
| 2024-06-11 | HU0000717145 | 1,400863 | 16.390.400 | |
| 2024-06-10 | HU0000717145 | 1,398637 | 16.364.400 | |
| 2024-06-07 | HU0000717145 | 1,401651 | 16.333.700 | |
| 2024-06-06 | HU0000717145 | 1,396736 | 16.226.600 | |
| 2024-06-05 | HU0000717145 | 1,393486 | 16.158.000 | |
| 2024-06-04 | HU0000717145 | 1,398181 | 16.208.400 | |
| 2024-06-03 | HU0000717145 | 1,394459 | 16.160.000 | |
| 2024-05-31 | HU0000717145 | 1,392399 | 16.116.000 | |
| 2024-05-30 | HU0000717145 | 1,390006 | 16.091.400 | |
| 2024-05-29 | HU0000717145 | 1,393715 | 16.129.600 | |
| 2024-05-28 | HU0000717145 | 1,394568 | 16.057.200 | |
| 2024-05-27 | HU0000717145 | 1,393844 | 15.994.100 | |
| 2024-05-24 | HU0000717145 | 1,396021 | 15.976.400 | |
| 2024-05-23 | HU0000717145 | 1,393391 | 15.767.300 | |
| 2024-05-22 | HU0000717145 | 1,395245 | 15.562.700 | |
| 2024-05-21 | HU0000717145 | 1,396517 | 15.602.400 | |
| 2024-05-17 | HU0000717145 | 1,395147 | 15.506.400 | |
| 2024-05-16 | HU0000717145 | 1,395056 | 15.487.800 | |
| 2024-05-15 | HU0000717145 | 1,393122 | 15.466.300 | |
| 2024-05-14 | HU0000717145 | 1,392498 | 15.459.400 | |
| 2024-05-13 | HU0000717145 | 1,392377 | 15.452.700 | |
| 2024-05-10 | HU0000717145 | 1,393378 | 15.464.100 | |
| 2024-05-09 | HU0000717145 | 1,391163 | 15.439.500 | |
| 2024-05-08 | HU0000717145 | 1,389956 | 15.438.400 | |
| 2024-05-07 | HU0000717145 | 1,388620 | 15.423.500 | |
| 2024-05-06 | HU0000717145 | 1,385846 | 15.393.100 | |
| 2024-05-03 | HU0000717145 | 1,385639 | 15.400.900 | |
| 2024-05-02 | HU0000717145 | 1,385385 | 15.320.200 | |
| 2024-04-30 | HU0000717145 | 1,387932 | 15.245.400 | |
| 2024-04-29 | HU0000717145 | 1,386846 | 15.230.200 | |
| 2024-04-26 | HU0000717145 | 1,384132 | 15.252.200 | |
| 2024-04-25 | HU0000717145 | 1,387105 | 15.285.000 | |
| 2024-04-24 | HU0000717145 | 1,388082 | 15.093.000 | |
| 2024-04-23 | HU0000717145 | 1,383376 | 15.041.900 | |
| 2024-04-22 | HU0000717145 | 1,379598 | 14.809.100 | |
| 2024-04-19 | HU0000717145 | 1,377472 | 14.738.100 | |
| 2024-04-18 | HU0000717145 | 1,376459 | 14.693.300 | |
| 2024-04-17 | HU0000717145 | 1,375440 | 14.618.000 | |
| 2024-04-16 | HU0000717145 | 1,380407 | 14.521.300 | |
| 2024-04-15 | HU0000717145 | 1,380332 | 14.520.500 | |
| 2024-04-12 | HU0000717145 | 1,380264 | 14.473.500 | |
| 2024-04-11 | HU0000717145 | 1,383405 | 14.458.200 | |
| 2024-04-10 | HU0000717145 | 1,380777 | 14.323.800 | |
| 2024-04-09 | HU0000717145 | 1,381842 | 14.271.200 | |
| 2024-04-08 | HU0000717145 | 1,379357 | 14.241.500 | |
| 2024-04-05 | HU0000717145 | 1,380375 | 14.243.400 | |
| 2024-04-04 | HU0000717145 | 1,380258 | 14.269.700 | |
| 2024-04-03 | HU0000717145 | 1,379211 | 14.164.600 | |
| 2024-04-02 | HU0000717145 | 1,378614 | 13.939.800 | |
| 2024-03-28 | HU0000717145 | 1,375944 | 13.796.200 | |
| 2024-03-27 | HU0000717145 | 1,376734 | 13.706.800 | |
| 2024-03-26 | HU0000717145 | 1,376280 | 13.702.300 | |
| 2024-03-25 | HU0000717145 | 1,375726 | 13.668.800 | |
| 2024-03-22 | HU0000717145 | 1,375580 | 13.607.500 | |
| 2024-03-21 | HU0000717145 | 1,374377 | 13.553.000 | |
| 2024-03-20 | HU0000717145 | 1,376154 | 13.570.500 | |
| 2024-03-19 | HU0000717145 | 1,374307 | 13.552.400 | |
| 2024-03-18 | HU0000717145 | 1,373407 | 13.467.200 | |
| 2024-03-14 | HU0000717145 | 1,375556 | 13.467.600 | |
| 2024-03-13 | HU0000717145 | 1,373660 | 13.442.200 | |
| 2024-03-12 | HU0000717145 | 1,370721 | 13.312.500 | |
| 2024-03-11 | HU0000717145 | 1,373684 | 13.278.400 | |
| 2024-03-08 | HU0000717145 | 1,373299 | 13.274.700 | |
| 2024-03-07 | HU0000717145 | 1,372484 | 13.130.500 | |
| 2024-03-06 | HU0000717145 | 1,372800 | 13.115.500 | |
| 2024-03-05 | HU0000717145 | 1,371328 | 13.101.500 | |
| 2024-03-04 | HU0000717145 | 1,368339 | 13.007.900 | |
| 2024-03-01 | HU0000717145 | 1,364701 | 12.971.300 | |
| 2024-02-29 | HU0000717145 | 1,365224 | 12.967.000 | |
| 2024-02-28 | HU0000717145 | 1,366051 | 12.253.100 | |
| 2024-02-27 | HU0000717145 | 1,366236 | 12.224.500 | |
| 2024-02-26 | HU0000717145 | 1,368013 | 11.889.500 | |
| 2024-02-23 | HU0000717145 | 1,365600 | 11.868.500 | |
| 2024-02-22 | HU0000717145 | 1,365064 | 11.153.600 | |
| 2024-02-21 | HU0000717145 | 1,364471 | 11.148.700 | |
| 2024-02-20 | HU0000717145 | 1,362752 | 11.081.900 | |
| 2024-02-19 | HU0000717145 | 1,361061 | 11.058.800 | |
| 2024-02-16 | HU0000717145 | 1,359411 | 11.012.400 | |
| 2024-02-15 | HU0000717145 | 1,358483 | 10.951.400 | |
| 2024-02-14 | HU0000717145 | 1,357535 | 10.843.800 | |
| 2024-02-13 | HU0000717145 | 1,359740 | 10.811.900 | |
| 2024-02-12 | HU0000717145 | 1,358123 | 10.790.900 | |
| 2024-02-09 | HU0000717145 | 1,356486 | 10.728.200 | |
| 2024-02-08 | HU0000717145 | 1,357633 | 10.746.300 | |
| 2024-02-07 | HU0000717145 | 1,358809 | 10.728.900 | |
| 2024-02-06 | HU0000717145 | 1,357952 | 10.722.100 | |
| 2024-02-05 | HU0000717145 | 1,356072 | 10.707.300 | |
| 2024-02-02 | HU0000717145 | 1,354528 | 10.695.100 | |
| 2024-02-01 | HU0000717145 | 1,352121 | 10.676.100 | |
| 2024-01-31 | HU0000717145 | 1,352381 | 10.669.900 | |
| 2024-01-30 | HU0000717145 | 1,351688 | 10.664.400 | |
| 2024-01-29 | HU0000717145 | 1,346610 | 10.624.300 | |
| 2024-01-26 | HU0000717145 | 1,344281 | 10.564.100 | |
| 2024-01-25 | HU0000717145 | 1,343083 | 10.537.200 | |
| 2024-01-24 | HU0000717145 | 1,339942 | 10.492.200 | |
| 2024-01-23 | HU0000717145 | 1,339787 | 10.438.700 | |
| 2024-01-22 | HU0000717145 | 1,337247 | 10.394.100 | |
| 2024-01-19 | HU0000717145 | 1,338247 | 10.608.700 | |
| 2024-01-18 | HU0000717145 | 1,335210 | 10.429.100 | |
| 2024-01-17 | HU0000717145 | 1,340256 | 10.423.600 | |
| 2024-01-16 | HU0000717145 | 1,341744 | 10.435.100 | |
| 2024-01-15 | HU0000717145 | 1,340353 | 10.405.700 | |
| 2024-01-12 | HU0000717145 | 1,336463 | 10.375.500 | |
| 2024-01-11 | HU0000717145 | 1,334629 | 10.407.800 | |
| 2024-01-10 | HU0000717145 | 1,331445 | 10.366.900 | |
| 2024-01-09 | HU0000717145 | 1,329332 | 10.352.700 | |
| 2024-01-08 | HU0000717145 | 1,328902 | 10.372.400 | |
| 2024-01-05 | HU0000717145 | 1,328580 | 10.345.900 | |
| 2024-01-04 | HU0000717145 | 1,328493 | 10.345.200 | |
| 2024-01-03 | HU0000717145 | 1,333335 | 10.382.900 | |
| 2024-01-02 | HU0000717145 | 1,334690 | 10.393.500 | |
| 2023-12-29 | HU0000717145 | 1,333372 | 10.383.200 | |
| 2023-12-28 | HU0000717145 | 1,333652 | 10.385.400 | |
| 2023-12-27 | HU0000717145 | 1,329981 | 10.356.800 | |
| 2023-12-22 | HU0000717145 | 1,330470 | 10.352.800 | |
| 2023-12-21 | HU0000717145 | 1,332672 | 10.370.000 | |
| 2023-12-20 | HU0000717145 | 1,325241 | 10.271.300 | |
| 2023-12-19 | HU0000717145 | 1,323050 | 10.254.300 | |
| 2023-12-18 | HU0000717145 | 1,317414 | 10.225.600 | |
| 2023-12-15 | HU0000717145 | 1,318312 | 10.232.600 | |
| 2023-12-14 | HU0000717145 | 1,312441 | 10.187.000 | |
| 2023-12-13 | HU0000717145 | 1,311061 | 10.257.100 | |
| 2023-12-12 | HU0000717145 | 1,309006 | 10.334.300 | |
| 2023-12-11 | HU0000717145 | 1,309169 | 10.278.300 | |
| 2023-12-08 | HU0000717145 | 1,306914 | 10.260.600 | |
| 2023-12-07 | HU0000717145 | 1,305484 | 10.249.400 | |
| 2023-12-06 | HU0000717145 | 1,302890 | 10.229.000 | |
| 2023-12-05 | HU0000717145 | 1,303010 | 10.229.900 | |
| 2023-12-04 | HU0000717145 | 1,301636 | 10.534.300 | |
| 2023-12-01 | HU0000717145 | 1,297582 | 10.477.600 | |
| 2023-11-30 | HU0000717145 | 1,297855 | 10.479.800 | |
| 2023-11-29 | HU0000717145 | 1,299423 | 10.492.400 | |
| 2023-11-28 | HU0000717145 | 1,299356 | 10.521.900 | |
| 2023-11-27 | HU0000717145 | 1,299863 | 10.526.000 | |
| 2023-11-24 | HU0000717145 | 1,297521 | 10.517.400 | |
| 2023-11-23 | HU0000717145 | 1,298094 | 10.533.600 | |
| 2023-11-22 | HU0000717145 | 1,296685 | 10.522.100 | |
| 2023-11-21 | HU0000717145 | 1,296770 | 10.522.800 | |
| 2023-11-20 | HU0000717145 | 1,293010 | 10.492.300 | |
| 2023-11-17 | HU0000717145 | 1,290568 | 10.543.600 | |
| 2023-11-16 | HU0000717145 | 1,290813 | 10.545.600 | |
| 2023-11-15 | HU0000717145 | 1,289747 | 10.536.900 | |
| 2023-11-14 | HU0000717145 | 1,283222 | 10.433.500 | |
| 2023-11-13 | HU0000717145 | 1,281991 | 10.423.500 | |
| 2023-11-10 | HU0000717145 | 1,283890 | 10.439.000 | |
| 2023-11-09 | HU0000717145 | 1,284179 | 10.451.300 | |
| 2023-11-08 | HU0000717145 | 1,285242 | 10.364.600 | |
| 2023-11-07 | HU0000717145 | 1,286633 | 10.375.800 | |
| 2023-11-06 | HU0000717145 | 1,284491 | 10.358.600 | |
| 2023-11-03 | HU0000717145 | 1,279251 | 10.316.300 | |
| 2023-11-02 | HU0000717145 | 1,275043 | 10.282.400 | |
| 2023-10-31 | HU0000717145 | 1,275566 | 10.286.600 | |
| 2023-10-30 | HU0000717145 | 1,273931 | 10.174.400 | |
| 2023-10-27 | HU0000717145 | 1,274577 | 10.176.500 | |
| 2023-10-26 | HU0000717145 | 1,273696 | 10.168.600 | |
| 2023-10-25 | HU0000717145 | 1,270054 | 10.139.500 | |
| 2023-10-24 | HU0000717145 | 1,269890 | 10.138.200 | |
| 2023-10-20 | HU0000717145 | 1,271859 | 10.126.700 | |
| 2023-10-19 | HU0000717145 | 1,272833 | 10.156.300 | |
| 2023-10-18 | HU0000717145 | 1,274243 | 10.167.600 | |
| 2023-10-17 | HU0000717145 | 1,274639 | 10.170.700 | |
| 2023-10-16 | HU0000717145 | 1,270901 | 10.135.700 | |
| 2023-10-13 | HU0000717145 | 1,271231 | 10.138.300 | |
| 2023-10-12 | HU0000717145 | 1,272018 | 10.107.900 | |
| 2023-10-11 | HU0000717145 | 1,270120 | 10.099.100 | |
| 2023-10-10 | HU0000717145 | 1,264383 | 10.053.800 | |
| 2023-10-09 | HU0000717145 | 1,264002 | 10.054.900 | |
| 2023-10-06 | HU0000717145 | 1,264571 | 10.059.500 | |
| 2023-10-05 | HU0000717145 | 1,264100 | 10.055.700 | |
| 2023-10-04 | HU0000717145 | 1,264188 | 10.056.400 | |
| 2023-10-03 | HU0000717145 | 1,265687 | 10.128.200 | |
| 2023-10-02 | HU0000717145 | 1,269643 | 10.159.900 | |
| 2023-09-29 | HU0000717145 | 1,267566 | 10.143.300 | |
| 2023-09-28 | HU0000717145 | 1,269021 | 10.192.100 | |
| 2023-09-27 | HU0000717145 | 1,272828 | 10.222.700 | |
| 2023-09-26 | HU0000717145 | 1,273493 | 10.228.000 | |
| 2023-09-25 | HU0000717145 | 1,272467 | 10.224.400 | |
| 2023-09-22 | HU0000717145 | 1,269840 | 10.157.100 | |
| 2023-09-21 | HU0000717145 | 1,270572 | 10.162.900 | |
| 2023-09-20 | HU0000717145 | 1,271972 | 10.174.100 | |
| 2023-09-19 | HU0000717145 | 1,272138 | 10.213.300 | |
| 2023-09-18 | HU0000717145 | 1,271507 | 10.031.000 | |
| 2023-09-15 | HU0000717145 | 1,267307 | 9.938.200 | |
| 2023-09-14 | HU0000717145 | 1,264211 | 9.914.300 | |
| 2023-09-13 | HU0000717145 | 1,265291 | 9.893.060 | |
| 2023-09-12 | HU0000717145 | 1,263202 | 9.896.740 | |
| 2023-09-11 | HU0000717145 | 1,263197 | 9.896.700 | |
| 2023-09-08 | HU0000717145 | 1,262439 | 9.890.760 | |
| 2023-09-07 | HU0000717145 | 1,263922 | 9.902.380 | |
| 2023-09-06 | HU0000717145 | 1,266292 | 9.920.960 | |
| 2023-09-05 | HU0000717145 | 1,266476 | 9.901.170 | |
| 2023-09-04 | HU0000717145 | 1,268131 | 9.914.100 | |
| 2023-09-01 | HU0000717145 | 1,267557 | 9.909.620 | |
| 2023-08-31 | HU0000717145 | 1,268100 | 9.913.860 | |
| 2023-08-30 | HU0000717145 | 1,267742 | 9.911.070 | |
| 2023-08-29 | HU0000717145 | 1,265727 | 9.895.310 | |
| 2023-08-28 | HU0000717145 | 1,263552 | 9.878.310 | |
| 2023-08-25 | HU0000717145 | 1,264081 | 9.882.440 | |
| 2023-08-24 | HU0000717145 | 1,263063 | 9.874.480 | |
| 2023-08-23 | HU0000717145 | 1,261312 | 9.860.790 | |
| 2023-08-22 | HU0000717145 | 1,259246 | 9.844.640 | |
| 2023-08-21 | HU0000717145 | 1,258979 | 9.846.570 | |
| 2023-08-18 | HU0000717145 | 1,260534 | 9.858.730 | |
| 2023-08-17 | HU0000717145 | 1,261753 | 9.868.270 | |
| 2023-08-16 | HU0000717145 | 1,263474 | 9.955.350 | |
| 2023-08-15 | HU0000717145 | 1,262441 | 9.947.210 | |
| 2023-08-14 | HU0000717145 | 1,264854 | 9.966.220 | |
| 2023-08-11 | HU0000717145 | 1,266472 | 9.978.970 | |
| 2023-08-10 | HU0000717145 | 1,265784 | 9.973.550 | |
| 2023-08-09 | HU0000717145 | 1,265668 | 9.972.640 | |
| 2023-08-08 | HU0000717145 | 1,267048 | 9.983.510 | |
| 2023-08-07 | HU0000717145 | 1,265798 | 9.973.660 | |
| 2023-08-04 | HU0000717145 | 1,266163 | 9.976.530 | |
| 2023-08-03 | HU0000717145 | 1,264740 | 9.915.520 | |
| 2023-08-02 | HU0000717145 | 1,268727 | 9.946.780 | |
| 2023-08-01 | HU0000717145 | 1,268184 | 9.942.530 | |
| 2023-07-31 | HU0000717145 | 1,267749 | 9.939.110 | |
| 2023-07-28 | HU0000717145 | 1,265037 | 9.917.850 | |
| 2023-07-27 | HU0000717145 | 1,265248 | 9.919.510 | |
| 2023-07-26 | HU0000717145 | 1,264579 | 9.930.790 | |
| 2023-07-25 | HU0000717145 | 1,263842 | 9.925.010 | |
| 2023-07-24 | HU0000717145 | 1,262046 | 9.910.900 | |
| 2023-07-21 | HU0000717145 | 1,259499 | 9.890.900 | |
| 2023-07-20 | HU0000717145 | 1,257875 | 10.007.500 | |
| 2023-07-19 | HU0000717145 | 1,257977 | 10.008.300 | |
| 2023-07-18 | HU0000717145 | 1,253822 | 10.036.700 | |
| 2023-07-17 | HU0000717145 | 1,255217 | 10.037.000 | |
| 2023-07-14 | HU0000717145 | 1,254762 | 10.054.600 | |
| 2023-07-13 | HU0000717145 | 1,251928 | 10.039.000 | |
| 2023-07-12 | HU0000717145 | 1,251365 | 10.034.500 | |
| 2023-07-11 | HU0000717145 | 1,248165 | 10.008.800 | |
| 2023-07-10 | HU0000717145 | 1,249476 | 8.599.980 | |
| 2023-07-07 | HU0000717145 | 1,247681 | 8.587.620 | |
| 2023-07-06 | HU0000717145 | 1,249180 | 8.599.320 | |
| 2023-07-05 | HU0000717145 | 1,248328 | 8.541.360 | |
| 2023-07-04 | HU0000717145 | 1,247624 | 8.536.540 | |
| 2023-07-03 | HU0000717145 | 1,244771 | 8.517.020 | |
| 2023-06-30 | HU0000717145 | 1,243719 | 8.519.370 | |
| 2023-06-29 | HU0000717145 | 1,240168 | 8.495.040 | |
| 2023-06-28 | HU0000717145 | 1,238864 | 8.486.110 | |
| 2023-06-27 | HU0000717145 | 1,239578 | 8.490.160 | |
| 2023-06-26 | HU0000717145 | 1,239759 | 8.491.400 | |
| 2023-06-23 | HU0000717145 | 1,238433 | 8.482.320 | |
| 2023-06-22 | HU0000717145 | 1,242792 | 8.289.520 | |
| 2023-06-21 | HU0000717145 | 1,241798 | 8.282.890 | |
| 2023-06-20 | HU0000717145 | 1,241528 | 8.281.090 | |
| 2023-06-19 | HU0000717145 | 1,242129 | 9.454.770 | |
| 2023-06-16 | HU0000717145 | 1,241829 | 9.452.490 | |
| 2023-06-15 | HU0000717145 | 1,241316 | 9.448.580 | |
| 2023-06-14 | HU0000717145 | 1,240529 | 9.442.590 | |
| 2023-06-13 | HU0000717145 | 1,240079 | 9.457.450 | |
| 2023-06-12 | HU0000717145 | 1,238772 | 9.853.730 | |
| 2023-06-09 | HU0000717145 | 1,237225 | 9.841.430 | |
| 2023-06-08 | HU0000717145 | 1,236486 | 9.835.550 | |
| 2023-06-07 | HU0000717145 | 1,236727 | 9.837.470 | |
| 2023-06-06 | HU0000717145 | 1,233977 | 9.815.590 | |
| 2023-06-05 | HU0000717145 | 1,234986 | 9.823.610 | |
| 2023-06-02 | HU0000717145 | 1,233023 | 9.808.000 | |
| 2023-06-01 | HU0000717145 | 1,229427 | 9.779.400 | |
| 2023-05-31 | HU0000717145 | 1,230862 | 9.790.810 | |
| 2023-05-30 | HU0000717145 | 1,231572 | 9.796.460 | |
| 2023-05-26 | HU0000717145 | 1,229441 | 9.779.510 | |
| 2023-05-25 | HU0000717145 | 1,229821 | 9.782.530 | |
| 2023-05-24 | HU0000717145 | 1,233822 | 9.816.150 | |
| 2023-05-23 | HU0000717145 | 1,233110 | 9.803.990 | |
| 2023-05-22 | HU0000717145 | 1,227507 | 9.759.890 | |
| 2023-05-19 | HU0000717145 | 1,226132 | 9.748.960 | |
| 2023-05-18 | HU0000717145 | 1,224864 | 9.738.870 | |
| 2023-05-17 | HU0000717145 | 1,224712 | 9.737.670 | |
| 2023-05-16 | HU0000717145 | 1,221382 | 9.711.180 | |
| 2023-05-15 | HU0000717145 | 1,221228 | 9.704.060 | |
| 2023-05-12 | HU0000717145 | 1,220595 | 9.699.030 | |
| 2023-05-11 | HU0000717145 | 1,220131 | 9.695.350 | |
| 2023-05-10 | HU0000717145 | 1,220775 | 9.723.890 | |
| 2023-05-09 | HU0000717145 | 1,220574 | 9.822.790 | |
| 2023-05-08 | HU0000717145 | 1,217590 | 9.798.780 | |
| 2023-05-05 | HU0000717145 | 1,214608 | 9.774.780 | |
| 2023-05-04 | HU0000717145 | 1,215439 | 9.781.460 | |
| 2023-05-03 | HU0000717145 | 1,215089 | 9.778.650 | |
| 2023-05-02 | HU0000717145 | 1,214926 | 9.800.340 | |
| 2023-04-28 | HU0000717145 | 1,214309 | 9.795.360 | |
| 2023-04-27 | HU0000717145 | 1,214841 | 9.799.650 | |
| 2023-04-26 | HU0000717145 | 1,214172 | 9.794.260 | |
| 2023-04-25 | HU0000717145 | 1,217536 | 9.821.390 | |
| 2023-04-24 | HU0000717145 | 1,216303 | 9.811.450 | |
| 2023-04-21 | HU0000717145 | 1,214205 | 9.794.520 | |
| 2023-04-20 | HU0000717145 | 1,211943 | 9.776.270 | |
| 2023-04-19 | HU0000717145 | 1,206435 | 9.731.840 | |
| 2023-04-18 | HU0000717145 | 1,204355 | 9.715.060 | |
| 2023-04-17 | HU0000717145 | 1,205316 | 9.660.520 | |
| 2023-04-14 | HU0000717145 | 1,204448 | 9.653.560 | |
| 2023-04-13 | HU0000717145 | 1,202222 | 9.635.720 | |
| 2023-04-12 | HU0000717145 | 1,208921 | 9.689.410 | |
| 2023-04-11 | HU0000717145 | 1,208936 | 9.689.530 | |
| 2023-04-06 | HU0000717145 | 1,208318 | 9.642.930 | |
| 2023-04-05 | HU0000717145 | 1,206618 | 9.629.360 | |
| 2023-04-04 | HU0000717145 | 1,205806 | 9.625.090 | |
| 2023-04-03 | HU0000717145 | 1,203551 | 9.608.890 | |
| 2023-03-31 | HU0000717145 | 1,205459 | 9.624.130 | |
| 2023-03-30 | HU0000717145 | 1,204218 | 9.614.220 | |
| 2023-03-29 | HU0000717145 | 1,205295 | 9.622.810 | |
| 2023-03-28 | HU0000717145 | 1,208780 | 9.665.900 | |
| 2023-03-27 | HU0000717145 | 1,206777 | 9.649.880 | |
| 2023-03-24 | HU0000717145 | 1,211004 | 9.683.680 | |
| 2023-03-23 | HU0000717145 | 1,208836 | 9.666.350 | |
| 2023-03-22 | HU0000717145 | 1,210877 | 9.682.670 | |
| 2023-03-21 | HU0000717145 | 1,206062 | 9.646.720 | |
| 2023-03-20 | HU0000717145 | 1,207153 | 9.713.910 | |
| 2023-03-17 | HU0000717145 | 1,210498 | 9.963.050 | |
| 2023-03-16 | HU0000717145 | 1,214676 | 10.372.700 | |
| 2023-03-14 | HU0000717145 | 1,217448 | 10.396.300 | |
| 2023-03-13 | HU0000717145 | 1,216043 | 10.384.300 | |
| 2023-03-10 | HU0000717145 | 1,218306 | 10.420.900 | |
| 2023-03-09 | HU0000717145 | 1,219320 | 10.834.200 | |
| 2023-03-08 | HU0000717145 | 1,220326 | 10.843.200 | |
| 2023-03-07 | HU0000717145 | 1,222704 | 10.864.300 | |
| 2023-03-06 | HU0000717145 | 1,224785 | 10.882.800 | |
| 2023-03-03 | HU0000717145 | 1,222758 | 10.864.800 | |
| 2023-03-02 | HU0000717145 | 1,224122 | 10.891.100 | |
| 2023-03-01 | HU0000717145 | 1,224949 | 10.898.500 | |
| 2023-02-28 | HU0000717145 | 1,224779 | 10.897.000 | |
| 2023-02-27 | HU0000717145 | 1,224128 | 10.891.200 | |
| 2023-02-24 | HU0000717145 | 1,219620 | 10.851.100 | |
| 2023-02-23 | HU0000717145 | 1,219032 | 10.845.800 | |
| 2023-02-22 | HU0000717145 | 1,217813 | 10.181.900 | |
| 2023-02-21 | HU0000717145 | 1,218495 | 10.038.600 | |
| 2023-02-20 | HU0000717145 | 1,217331 | 10.128.800 | |
| 2023-02-17 | HU0000717145 | 1,220547 | 10.155.500 | |
| 2023-02-16 | HU0000717145 | 1,223895 | 10.183.400 | |
| 2023-02-15 | HU0000717145 | 1,227311 | 10.211.800 | |
| 2023-02-14 | HU0000717145 | 1,227759 | 10.215.500 | |
| 2023-02-13 | HU0000717145 | 1,227477 | 10.213.200 | |
| 2023-02-10 | HU0000717145 | 1,233768 | 10.265.500 | |
| 2023-02-09 | HU0000717145 | 1,232109 | 10.251.700 | |
| 2023-02-08 | HU0000717145 | 1,229573 | 10.030.700 | |
| 2023-02-07 | HU0000717145 | 1,228682 | 10.023.400 | |
| 2023-02-06 | HU0000717145 | 1,232474 | 10.054.400 | |
| 2023-02-03 | HU0000717145 | 1,234166 | 10.057.500 | |
| 2023-02-02 | HU0000717145 | 1,230104 | 10.024.800 | |
| 2023-02-01 | HU0000717145 | 1,227864 | 10.006.600 | |
| 2023-01-31 | HU0000717145 | 1,225940 | 10.041.800 | |
| 2023-01-30 | HU0000717145 | 1,227237 | 10.052.400 | |
| 2023-01-27 | HU0000717145 | 1,229487 | 10.016.300 | |
| 2023-01-26 | HU0000717145 | 1,230316 | 10.023.000 | |
| 2023-01-25 | HU0000717145 | 1,231601 | 10.127.100 | |
| 2023-01-24 | HU0000717145 | 1,229637 | 10.123.400 | |
| 2023-01-23 | HU0000717145 | 1,229865 | 10.125.300 | |
| 2023-01-20 | HU0000717145 | 1,232143 | 10.144.000 | |
| 2023-01-19 | HU0000717145 | 1,232627 | 10.147.900 | |
| 2023-01-18 | HU0000717145 | 1,228870 | 10.117.000 | |
| 2023-01-17 | HU0000717145 | 1,229729 | 10.124.100 | |
| 2023-01-16 | HU0000717145 | 1,229060 | 10.118.600 | |
| 2023-01-13 | HU0000717145 | 1,227455 | 10.105.400 | |
| 2023-01-12 | HU0000717145 | 1,223514 | 10.072.900 | |
| 2023-01-11 | HU0000717145 | 1,221507 | 10.065.800 | |
| 2023-01-10 | HU0000717145 | 1,223458 | 10.081.900 | |
| 2023-01-09 | HU0000717145 | 1,220159 | 10.054.700 | |
| 2023-01-06 | HU0000717145 | 1,216099 | 10.021.300 | |
| 2023-01-05 | HU0000717145 | 1,209493 | 9.977.010 | |
| 2023-01-04 | HU0000717145 | 1,204963 | 9.939.650 | |
| 2023-01-03 | HU0000717145 | 1,199546 | 9.894.960 | |
| 2023-01-02 | HU0000717145 | 1,198139 | 9.883.360 | |
| 2022-12-30 | HU0000717145 | 1,198930 | 9.889.880 | |
| 2022-12-29 | HU0000717145 | 1,203197 | 9.925.080 | |
| 2022-12-28 | HU0000717145 | 1,207259 | 9.958.590 | |
| 2022-12-27 | HU0000717145 | 1,206524 | 9.952.530 | |
| 2022-12-23 | HU0000717145 | 1,207870 | 9.963.630 | |
| 2022-12-22 | HU0000717145 | 1,206777 | 9.954.610 | |
| 2022-12-21 | HU0000717145 | 1,207403 | 9.959.770 | |
| 2022-12-20 | HU0000717145 | 1,208937 | 9.972.430 | |
| 2022-12-19 | HU0000717145 | 1,208780 | 9.971.140 | |
| 2022-12-16 | HU0000717145 | 1,211952 | 9.997.300 | |
| 2022-12-15 | HU0000717145 | 1,214382 | 10.017.300 | |
| 2022-12-14 | HU0000717145 | 1,213225 | 10.007.800 | |
| 2022-12-13 | HU0000717145 | 1,201308 | 9.885.450 | |
| 2022-12-12 | HU0000717145 | 1,204157 | 9.897.890 | |
| 2022-12-09 | HU0000717145 | 1,209000 | 9.937.700 | |
| 2022-12-08 | HU0000717145 | 1,214377 | 9.981.900 | |
| 2022-12-07 | HU0000717145 | 1,215299 | 9.989.480 | |
| 2022-12-06 | HU0000717145 | 1,220608 | 10.033.100 | |
| 2022-12-05 | HU0000717145 | 1,221710 | 10.042.200 | |
| 2022-12-02 | HU0000717145 | 1,222319 | 10.047.200 | |
| 2022-12-01 | HU0000717145 | 1,223307 | 10.055.300 | |
| 2022-11-30 | HU0000717145 | 1,224187 | 10.062.500 | |
| 2022-11-29 | HU0000717145 | 1,223432 | 10.066.900 | |
| 2022-11-28 | HU0000717145 | 1,227913 | 10.103.800 | |
| 2022-11-25 | HU0000717145 | 1,227947 | 10.104.000 | |
| 2022-11-24 | HU0000717145 | 1,226786 | 10.094.500 | |
| 2022-11-23 | HU0000717145 | 1,226773 | 10.101.400 | |
| 2022-11-22 | HU0000717145 | 1,221698 | 10.059.600 | |
| 2022-11-21 | HU0000717145 | 1,213239 | 9.991.410 | |
| 2022-11-18 | HU0000717145 | 1,211200 | 9.974.610 | |
| 2022-11-17 | HU0000717145 | 1,215407 | 10.009.500 | |
| 2022-11-16 | HU0000717145 | 1,219898 | 10.147.900 | |
| 2022-11-15 | HU0000717145 | 1,220523 | 10.153.100 | |
| 2022-11-14 | HU0000717145 | 1,222407 | 10.168.700 | |
| 2022-11-11 | HU0000717145 | 1,204084 | 10.016.300 | |
| 2022-11-10 | HU0000717145 | 1,195048 | 9.941.150 | |
| 2022-11-09 | HU0000717145 | 1,192344 | 9.918.650 | |
| 2022-11-08 | HU0000717145 | 1,190268 | 9.901.380 | |
| 2022-11-07 | HU0000717145 | 1,187799 | 9.977.880 | |
| 2022-11-04 | HU0000717145 | 1,186804 | 10.066.100 | |
| 2022-11-03 | HU0000717145 | 1,187581 | 10.072.600 | |
| 2022-11-02 | HU0000717145 | 1,188740 | 10.082.500 | |
| 2022-10-28 | HU0000717145 | 1,189798 | 10.091.500 | |
| 2022-10-27 | HU0000717145 | 1,190453 | 10.097.000 | |
| 2022-10-26 | HU0000717145 | 1,190619 | 10.098.400 | |
| 2022-10-25 | HU0000717145 | 1,186760 | 10.065.700 | |
| 2022-10-24 | HU0000717145 | 1,186628 | 10.064.600 | |
| 2022-10-21 | HU0000717145 | 1,185183 | 10.054.800 | |
| 2022-10-20 | HU0000717145 | 1,184146 | 10.056.000 | |
| 2022-10-19 | HU0000717145 | 1,183941 | 10.054.300 | |
| 2022-10-18 | HU0000717145 | 1,185308 | 10.075.900 | |
| 2022-10-17 | HU0000717145 | 1,186154 | 10.083.100 | |
| 2022-10-14 | HU0000717145 | 1,187707 | 10.075.500 | |
| 2022-10-13 | HU0000717145 | 1,182811 | 10.034.000 | |
| 2022-10-12 | HU0000717145 | 1,184677 | 10.049.800 | |
| 2022-10-11 | HU0000717145 | 1,186962 | 10.069.200 | |
| 2022-10-10 | HU0000717145 | 1,188161 | 10.079.300 | |
| 2022-10-07 | HU0000717145 | 1,188352 | 10.081.000 | |
| 2022-10-06 | HU0000717145 | 1,188787 | 10.084.600 | |
| 2022-10-05 | HU0000717145 | 1,191082 | 10.104.100 | |
| 2022-10-04 | HU0000717145 | 1,187411 | 10.073.000 | |
| 2022-10-03 | HU0000717145 | 1,188103 | 10.078.800 | |
| 2022-09-30 | HU0000717145 | 1,188533 | 10.082.500 | |
| 2022-09-29 | HU0000717145 | 1,191627 | 10.108.700 | |
| 2022-09-28 | HU0000717145 | 1,195587 | 10.142.300 | |
| 2022-09-27 | HU0000717145 | 1,195695 | 10.143.200 | |
| 2022-09-26 | HU0000717145 | 1,198414 | 10.165.400 | |
| 2022-09-23 | HU0000717145 | 1,199738 | 10.176.700 | |
| 2022-09-22 | HU0000717145 | 1,199221 | 10.172.300 | |
| 2022-09-21 | HU0000717145 | 1,201591 | 10.192.500 | |
| 2022-09-20 | HU0000717145 | 1,199863 | 10.173.100 | |
| 2022-09-19 | HU0000717145 | 1,203678 | 10.233.500 | |
| 2022-09-16 | HU0000717145 | 1,204015 | 10.236.400 | |
| 2022-09-15 | HU0000717145 | 1,204179 | 10.237.800 | |
| 2022-09-14 | HU0000717145 | 1,206850 | 10.260.500 | |
| 2022-09-13 | HU0000717145 | 1,207697 | 10.267.700 | |
| 2022-09-12 | HU0000717145 | 1,206791 | 10.228.200 | |
| 2022-09-09 | HU0000717145 | 1,205914 | 10.220.800 | |
| 2022-09-08 | HU0000717145 | 1,206383 | 10.191.900 | |
| 2022-09-07 | HU0000717145 | 1,210279 | 10.224.800 | |
| 2022-09-06 | HU0000717145 | 1,212353 | 10.379.800 | |
| 2022-09-05 | HU0000717145 | 1,208898 | 10.234.700 | |
| 2022-09-02 | HU0000717145 | 1,210858 | 10.251.300 | |
| 2022-09-01 | HU0000717145 | 1,215126 | 10.425.100 | |
| 2022-08-31 | HU0000717145 | 1,216985 | 10.441.100 | |
| 2022-08-30 | HU0000717145 | 1,218859 | 10.457.200 | |
| 2022-08-29 | HU0000717145 | 1,219823 | 10.465.400 | |
| 2022-08-26 | HU0000717145 | 1,218801 | 10.372.000 | |
| 2022-08-25 | HU0000717145 | 1,217158 | 10.362.700 | |
| 2022-08-24 | HU0000717145 | 1,218423 | 10.373.500 | |
| 2022-08-23 | HU0000717145 | 1,219108 | 10.379.300 | |
| 2022-08-22 | HU0000717145 | 1,218854 | 10.377.100 | |
| 2022-08-19 | HU0000717145 | 1,220692 | 10.392.800 | |
| 2022-08-18 | HU0000717145 | 1,220843 | 10.394.100 | |
| 2022-08-17 | HU0000717145 | 1,222286 | 10.401.400 | |
| 2022-08-16 | HU0000717145 | 1,220951 | 10.360.600 | |
| 2022-08-15 | HU0000717145 | 1,218615 | 10.324.900 | |
| 2022-08-12 | HU0000717145 | 1,218875 | 10.327.100 | |
| 2022-08-11 | HU0000717145 | 1,218840 | 10.326.800 | |
| 2022-08-10 | HU0000717145 | 1,219393 | 10.331.500 | |
| 2022-08-09 | HU0000717145 | 1,220884 | 10.344.200 | |
| 2022-08-08 | HU0000717145 | 1,219833 | 10.335.200 | |
| 2022-08-05 | HU0000717145 | 1,222303 | 10.369.500 | |
| 2022-08-04 | HU0000717145 | 1,222593 | 10.370.700 | |
| 2022-08-03 | HU0000717145 | 1,223874 | 10.369.200 | |
| 2022-08-02 | HU0000717145 | 1,226368 | 10.390.300 | |
| 2022-08-01 | HU0000717145 | 1,222058 | 10.349.400 | |
| 2022-07-29 | HU0000717145 | 1,221467 | 10.308.900 | |
| 2022-07-28 | HU0000717145 | 1,220709 | 10.302.500 | |
| 2022-07-27 | HU0000717145 | 1,219091 | 10.288.900 | |
| 2022-07-26 | HU0000717145 | 1,220051 | 10.302.300 | |
| 2022-07-25 | HU0000717145 | 1,219211 | 10.295.200 | |
| 2022-07-22 | HU0000717145 | 1,218641 | 10.213.700 | |
| 2022-07-21 | HU0000717145 | 1,215290 | 10.177.100 | |
| 2022-07-20 | HU0000717145 | 1,215373 | 10.177.800 | |
| 2022-07-19 | HU0000717145 | 1,214372 | 10.169.400 | |
| 2022-07-18 | HU0000717145 | 1,213903 | 10.165.500 | |
| 2022-07-15 | HU0000717145 | 1,216188 | 10.144.200 | |
| 2022-07-14 | HU0000717145 | 1,216989 | 10.150.900 | |
| 2022-07-13 | HU0000717145 | 1,217817 | 10.118.100 | |
| 2022-07-12 | HU0000717145 | 1,217654 | 10.217.000 | |
| 2022-07-11 | HU0000717145 | 1,221089 | 10.296.000 | |
| 2022-07-08 | HU0000717145 | 1,221547 | 10.346.700 | |
| 2022-07-07 | HU0000717145 | 1,219467 | 10.329.100 | |
| 2022-07-06 | HU0000717145 | 1,218766 | 10.315.100 | |
| 2022-07-05 | HU0000717145 | 1,220652 | 10.070.000 | |
| 2022-07-04 | HU0000717145 | 1,222855 | 10.088.100 | |
| 2022-07-01 | HU0000717145 | 1,221862 | 10.054.000 | |
| 2022-06-30 | HU0000717145 | 1,224617 | 9.881.450 | |
| 2022-06-29 | HU0000717145 | 1,225897 | 9.895.440 | |
| 2022-06-28 | HU0000717145 | 1,224467 | 9.883.900 | |
| 2022-06-27 | HU0000717145 | 1,224413 | 9.878.520 | |
| 2022-06-24 | HU0000717145 | 1,223391 | 9.586.360 | |
| 2022-06-23 | HU0000717145 | 1,222428 | 9.539.300 | |
| 2022-06-22 | HU0000717145 | 1,225788 | 9.565.510 | |
| 2022-06-21 | HU0000717145 | 1,223010 | 9.500.660 | |
| 2022-06-20 | HU0000717145 | 1,221302 | 9.487.400 | |
| 2022-06-17 | HU0000717145 | 1,221392 | 9.488.100 | |
| 2022-06-16 | HU0000717145 | 1,220540 | 9.500.300 | |
| 2022-06-15 | HU0000717145 | 1,221824 | 8.787.590 | |
| 2022-06-14 | HU0000717145 | 1,224929 | 8.807.990 | |
| 2022-06-13 | HU0000717145 | 1,224388 | 8.804.100 | |
| 2022-06-10 | HU0000717145 | 1,226674 | 8.820.540 | |
| 2022-06-09 | HU0000717145 | 1,231183 | 8.815.250 | |
| 2022-06-08 | HU0000717145 | 1,231918 | 8.820.520 | |
| 2022-06-07 | HU0000717145 | 1,230455 | 8.810.040 | |
| 2022-06-03 | HU0000717145 | 1,228769 | 8.797.970 | |
| 2022-06-02 | HU0000717145 | 1,226668 | 8.281.280 | |
| 2022-06-01 | HU0000717145 | 1,225976 | 8.271.200 | |
| 2022-05-31 | HU0000717145 | 1,224948 | 8.264.270 | |
| 2022-05-30 | HU0000717145 | 1,225047 | 8.264.940 | |
| 2022-05-27 | HU0000717145 | 1,224437 | 8.260.820 | |
| 2022-05-26 | HU0000717145 | 1,220737 | 8.235.860 | |
| 2022-05-25 | HU0000717145 | 1,220095 | 8.226.730 | |
| 2022-05-24 | HU0000717145 | 1,220639 | 8.225.450 | |
| 2022-05-23 | HU0000717145 | 1,217947 | 7.980.400 | |
| 2022-05-20 | HU0000717145 | 1,215896 | 7.966.960 | |
| 2022-05-19 | HU0000717145 | 1,216939 | 7.973.800 | |
| 2022-05-18 | HU0000717145 | 1,217209 | 7.975.570 | |
| 2022-05-17 | HU0000717145 | 1,213917 | 7.854.000 | |
| 2022-05-16 | HU0000717145 | 1,211392 | 7.837.660 | |
| 2022-05-13 | HU0000717145 | 1,206686 | 7.807.220 | |
| 2022-05-12 | HU0000717145 | 1,209619 | 7.826.190 | |
| 2022-05-11 | HU0000717145 | 1,208181 | 7.832.390 | |
| 2022-05-10 | HU0000717145 | 1,209726 | 7.804.810 | |
| 2022-05-09 | HU0000717145 | 1,215150 | 7.837.580 | |
| 2022-05-06 | HU0000717145 | 1,218483 | 7.580.650 | |
| 2022-05-05 | HU0000717145 | 1,218089 | 7.126.490 | |
| 2022-05-04 | HU0000717145 | 1,217311 | 7.121.940 | |
| 2022-05-03 | HU0000717145 | 1,215883 | 6.779.790 | |
| 2022-05-02 | HU0000717145 | 1,218651 | 6.785.570 | |
| 2022-04-29 | HU0000717145 | 1,219602 | 6.790.870 | |
| 2022-04-28 | HU0000717145 | 1,216857 | 6.656.560 | |
| 2022-04-27 | HU0000717145 | 1,216311 | 6.653.580 | |
| 2022-04-26 | HU0000717145 | 1,217048 | 6.657.610 | |
| 2022-04-25 | HU0000717145 | 1,220529 | 6.676.650 | |
| 2022-04-22 | HU0000717145 | 1,222531 | 6.687.600 | |
| 2022-04-21 | HU0000717145 | 1,223158 | 6.680.140 | |
| 2022-04-20 | HU0000717145 | 1,222280 | 6.675.350 | |
| 2022-04-19 | HU0000717145 | 1,223005 | 6.636.110 | |
| 2022-04-14 | HU0000717145 | 1,221571 | 6.718.640 | |
| 2022-04-13 | HU0000717145 | 1,219675 | 6.706.660 | |
| 2022-04-12 | HU0000717145 | 1,219540 | 6.705.910 | |
| 2022-04-11 | HU0000717145 | 1,218303 | 6.699.110 | |
| 2022-04-08 | HU0000717145 | 1,215940 | 6.686.120 | |
| 2022-04-07 | HU0000717145 | 1,216994 | 6.660.100 | |
| 2022-04-06 | HU0000717145 | 1,218751 | 6.669.720 | |
| 2022-04-05 | HU0000717145 | 1,222192 | 6.688.550 | |
| 2022-04-04 | HU0000717145 | 1,221068 | 6.682.400 | |
| 2022-04-01 | HU0000717145 | 1,219885 | 6.675.920 | |
| 2022-03-31 | HU0000717145 | 1,221919 | 6.687.060 | |
| 2022-03-30 | HU0000717145 | 1,223898 | 6.697.890 | |
| 2022-03-29 | HU0000717145 | 1,218378 | 6.667.680 | |
| 2022-03-28 | HU0000717145 | 1,218783 | 6.669.890 | |
| 2022-03-25 | HU0000717145 | 1,217978 | 6.665.490 | |
| 2022-03-24 | HU0000717145 | 1,217989 | 6.665.550 | |
| 2022-03-23 | HU0000717145 | 1,218869 | 6.649.160 | |
| 2022-03-22 | HU0000717145 | 1,218337 | 6.646.260 | |
| 2022-03-21 | HU0000717145 | 1,217262 | 6.130.320 | |
| 2022-03-18 | HU0000717145 | 1,216291 | 6.125.430 | |
| 2022-03-17 | HU0000717145 | 1,217650 | 5.365.810 | |
| 2022-03-16 | HU0000717145 | 1,215009 | 5.298.240 | |
| 2022-03-11 | HU0000717145 | 1,207658 | 5.266.180 | |
| 2022-03-10 | HU0000717145 | 1,211175 | 5.185.720 | |
| 2022-03-09 | HU0000717145 | 1,203423 | 3.902.530 | |
| 2022-03-08 | HU0000717145 | 1,199932 | 3.891.210 | |
| 2022-03-07 | HU0000717145 | 1,200131 | 3.891.850 | |
| 2022-03-04 | HU0000717145 | 1,203293 | 3.902.110 | |
| 2022-03-03 | HU0000717145 | 1,200086 | 3.887.760 | |
| 2022-03-02 | HU0000717145 | 1,202895 | 3.908.910 | |
| 2022-03-01 | HU0000717145 | 1,201923 | 3.980.580 | |
| 2022-02-28 | HU0000717145 | 1,212566 | 4.025.930 | |
| 2022-02-25 | HU0000717145 | 1,208450 | 4.012.260 | |
| 2022-02-24 | HU0000717145 | 1,219381 | 4.048.550 | |
| 2022-02-23 | HU0000717145 | 1,216583 | 3.889.270 | |
| 2022-02-22 | HU0000717145 | 1,216263 | 3.888.240 | |
| 2022-02-21 | HU0000717145 | 1,219170 | 3.907.650 | |
| 2022-02-18 | HU0000717145 | 1,218053 | 3.904.060 | |
| 2022-02-17 | HU0000717145 | 1,219232 | 3.907.840 | |
| 2022-02-16 | HU0000717145 | 1,220976 | 3.913.440 | |
| 2022-02-15 | HU0000717145 | 1,218912 | 3.906.810 | |
| 2022-02-14 | HU0000717145 | 1,225525 | 3.928.010 | |
| 2022-02-11 | HU0000717145 | 1,225666 | 3.928.460 | |
| 2022-02-10 | HU0000717145 | 1,220940 | 3.838.310 | |
| 2022-02-09 | HU0000717145 | 1,217718 | 3.809.420 | |
| 2022-02-08 | HU0000717145 | 1,216540 | 3.797.780 | |
| 2022-02-07 | HU0000717145 | 1,217418 | 3.833.340 | |
| 2022-02-04 | HU0000717145 | 1,217907 | 3.818.870 | |
| 2022-02-03 | HU0000717145 | 1,218255 | 3.817.770 | |
| 2022-02-02 | HU0000717145 | 1,215023 | 3.807.640 | |
| 2022-02-01 | HU0000717145 | 1,210763 | 3.798.420 | |
| 2022-01-31 | HU0000717145 | 1,210174 | 3.798.260 | |
| 2022-01-28 | HU0000717145 | 1,210199 | 3.798.340 | |
| 2022-01-27 | HU0000717145 | 1,205855 | 3.760.170 | |
| 2022-01-26 | HU0000717145 | 1,200160 | 3.727.260 | |
| 2022-01-25 | HU0000717145 | 1,199717 | 3.725.880 | |
| 2022-01-24 | HU0000717145 | 1,202686 | 3.735.100 | |
| 2022-01-21 | HU0000717145 | 1,206385 | 3.740.010 | |
| 2022-01-20 | HU0000717145 | 1,205896 | 3.738.500 | |
| 2022-01-19 | HU0000717145 | 1,205769 | 3.728.100 | |
| 2022-01-18 | HU0000717145 | 1,207864 | 3.734.580 | |
| 2022-01-17 | HU0000717145 | 1,208043 | 3.735.130 | |
| 2022-01-14 | HU0000717145 | 1,207529 | 3.733.550 | |
| 2022-01-13 | HU0000717145 | 1,207795 | 3.734.370 | |
| 2022-01-12 | HU0000717145 | 1,205723 | 3.623.460 | |
| 2022-01-11 | HU0000717145 | 1,202987 | 3.615.240 | |
| 2022-01-10 | HU0000717145 | 1,202144 | 3.612.710 | |
| 2022-01-07 | HU0000717145 | 1,200754 | 3.608.530 | |
| 2022-01-06 | HU0000717145 | 1,202455 | 3.610.020 | |
| 2022-01-05 | HU0000717145 | 1,203232 | 3.612.350 | |
| 2022-01-04 | HU0000717145 | 1,200555 | 3.604.310 | |
| 2022-01-03 | HU0000717145 | 1,200238 | 3.603.360 | |
| 2021-12-31 | HU0000717145 | 1,200218 | 3.603.300 | |
| 2021-12-30 | HU0000717145 | 1,200521 | 3.604.210 | |
| 2021-12-29 | HU0000717145 | 1,199761 | 3.601.930 | |
| 2021-12-28 | HU0000717145 | 1,199238 | 3.600.360 | |
| 2021-12-27 | HU0000717145 | 1,198235 | 3.597.350 | |
| 2021-12-23 | HU0000717145 | 1,198591 | 3.574.920 | |
| 2021-12-22 | HU0000717145 | 1,197420 | 3.570.430 | |
| 2021-12-21 | HU0000717145 | 1,196463 | 3.567.570 | |
| 2021-12-20 | HU0000717145 | 1,196527 | 3.567.760 | |
| 2021-12-17 | HU0000717145 | 1,198258 | 3.431.440 | |
| 2021-12-16 | HU0000717145 | 1,194816 | 3.414.440 | |
| 2021-12-15 | HU0000717145 | 1,196128 | 3.414.880 | |
| 2021-12-14 | HU0000717145 | 1,195121 | 3.412.010 | |
| 2021-12-13 | HU0000717145 | 1,197621 | 3.419.140 | |
| 2021-12-10 | HU0000717145 | 1,198431 | 3.322.460 | |
| 2021-12-09 | HU0000717145 | 1,197519 | 3.319.930 | |
| 2021-12-08 | HU0000717145 | 1,197423 | 3.295.330 | |
| 2021-12-07 | HU0000717145 | 1,195021 | 3.288.720 | |
| 2021-12-06 | HU0000717145 | 1,196828 | 3.286.260 | |
| 2021-12-03 | HU0000717145 | 1,196488 | 3.245.650 | |
| 2021-12-02 | HU0000717145 | 1,195564 | 3.239.770 | |
| 2021-12-01 | HU0000717145 | 1,194110 | 3.186.310 | |
| 2021-11-30 | HU0000717145 | 1,193994 | 3.186.000 | |
| 2021-11-29 | HU0000717145 | 1,193131 | 3.183.700 | |
| 2021-11-26 | HU0000717145 | 1,198737 | 3.198.660 | |
| 2021-11-25 | HU0000717145 | 1,198286 | 3.197.450 | |
| 2021-11-24 | HU0000717145 | 1,198527 | 3.185.340 | |
| 2021-11-23 | HU0000717145 | 1,197669 | 3.183.060 | |
| 2021-11-22 | HU0000717145 | 1,197884 | 3.121.620 | |
| 2021-11-19 | HU0000717145 | 1,201605 | 3.131.310 | |
| 2021-11-18 | HU0000717145 | 1,203053 | 3.135.090 | |
| 2021-11-17 | HU0000717145 | 1,201306 | 3.101.030 | |
| 2021-11-16 | HU0000717145 | 1,201184 | 3.100.720 | |
| 2021-11-15 | HU0000717145 | 1,201037 | 3.090.340 | |
| 2021-11-12 | HU0000717145 | 1,204735 | 3.099.860 | |
| 2021-11-11 | HU0000717145 | 1,205042 | 3.100.650 | |
| 2021-11-10 | HU0000717145 | 1,204840 | 3.094.330 | |
| 2021-11-09 | HU0000717145 | 1,204776 | 3.094.170 | |
| 2021-11-08 | HU0000717145 | 1,204818 | 3.094.280 | |
| 2021-11-05 | HU0000717145 | 1,202844 | 3.089.210 | |
| 2021-11-04 | HU0000717145 | 1,202961 | 3.089.510 | |
| 2021-11-03 | HU0000717145 | 1,202199 | 3.087.550 | |
| 2021-11-02 | HU0000717145 | 1,201309 | 3.015.270 | |
| 2021-10-29 | HU0000717145 | 1,204029 | 2.976.550 | |
| 2021-10-28 | HU0000717145 | 1,206359 | 2.855.040 | |
| 2021-10-27 | HU0000717145 | 1,209123 | 2.855.490 | |
| 2021-10-26 | HU0000717145 | 1,210085 | 2.857.760 | |
| 2021-10-25 | HU0000717145 | 1,209861 | 2.849.800 | |
| 2021-10-22 | HU0000717145 | 1,208690 | 2.792.140 | |
| 2021-10-21 | HU0000717145 | 1,211022 | 2.751.070 | |
| 2021-10-20 | HU0000717145 | 1,208819 | 2.607.610 | |
| 2021-10-19 | HU0000717145 | 1,207606 | 2.605.000 | |
| 2021-10-18 | HU0000717145 | 1,210546 | 2.611.340 | |
| 2021-10-15 | HU0000717145 | 1,208895 | 2.578.430 | |
| 2021-10-14 | HU0000717145 | 1,210495 | 2.553.590 | |
| 2021-10-13 | HU0000717145 | 1,211924 | 2.310.080 | |
| 2021-10-12 | HU0000717145 | 1,212094 | 2.310.400 | |
| 2021-10-11 | HU0000717145 | 1,209685 | 2.191.680 | |
| 2021-10-08 | HU0000717145 | 1,207894 | 2.188.430 | |
| 2021-10-07 | HU0000717145 | 1,208160 | 2.188.920 | |
| 2021-10-06 | HU0000717145 | 1,209006 | 2.190.450 | |
| 2021-10-05 | HU0000717145 | 1,205749 | 2.180.550 | |
| 2021-10-04 | HU0000717145 | 1,203349 | 2.159.710 | |
| 2021-10-01 | HU0000717145 | 1,203947 | 2.160.780 | |
| 2021-09-30 | HU0000717145 | 1,201865 | 2.153.090 | |
| 2021-09-29 | HU0000717145 | 1,201492 | 2.109.350 | |
| 2021-09-28 | HU0000717145 | 1,198303 | 2.103.750 | |
| 2021-09-27 | HU0000717145 | 1,194938 | 2.097.840 | |
| 2021-09-24 | HU0000717145 | 1,195285 | 2.096.000 | |
| 2021-09-23 | HU0000717145 | 1,193826 | 2.093.440 | |
| 2021-09-22 | HU0000717145 | 1,192343 | 2.090.840 | |
| 2021-09-21 | HU0000717145 | 1,192444 | 2.082.600 | |
| 2021-09-20 | HU0000717145 | 1,194274 | 2.085.790 | |
| 2021-09-17 | HU0000717145 | 1,193932 | 2.085.190 | |
| 2021-09-16 | HU0000717145 | 1,193336 | 2.071.640 | |
| 2021-09-15 | HU0000717145 | 1,195038 | 2.074.600 | |
| 2021-09-14 | HU0000717145 | 1,193394 | 2.056.430 | |
| 2021-09-13 | HU0000717145 | 1,191363 | 2.052.930 | |
| 2021-09-10 | HU0000717145 | 1,188610 | 2.048.180 | |
| 2021-09-09 | HU0000717145 | 1,185374 | 2.042.610 | |
| 2021-09-08 | HU0000717145 | 1,185746 | 2.043.250 | |
| 2021-09-07 | HU0000717145 | 1,188896 | 2.045.280 | |
| 2021-09-06 | HU0000717145 | 1,189071 | 2.040.490 | |
| 2021-09-03 | HU0000717145 | 1,188281 | 2.039.140 | |
| 2021-09-02 | HU0000717145 | 1,188049 | 2.038.740 | |
| 2021-09-01 | HU0000717145 | 1,188040 | 2.026.820 | |
| 2021-08-31 | HU0000717145 | 1,189238 | 2.011.970 | |
| 2021-08-30 | HU0000717145 | 1,191081 | 2.015.090 | |
| 2021-08-27 | HU0000717145 | 1,189294 | 2.012.060 | |
| 2021-08-26 | HU0000717145 | 1,188433 | 2.010.600 | |
| 2021-08-25 | HU0000717145 | 1,189190 | 2.011.890 | |
| 2021-08-24 | HU0000717145 | 1,189626 | 1.944.560 | |
| 2021-08-23 | HU0000717145 | 1,189639 | 1.944.580 | |
| 2021-08-19 | HU0000717145 | 1,193336 | 1.950.620 | |
| 2021-08-18 | HU0000717145 | 1,190594 | 1.854.640 | |
| 2021-08-17 | HU0000717145 | 1,189189 | 1.852.460 | |
| 2021-08-16 | HU0000717145 | 1,189951 | 1.853.640 | |
| 2021-08-13 | HU0000717145 | 1,189660 | 1.853.190 | |
| 2021-08-12 | HU0000717145 | 1,191449 | 1.855.980 | |
| 2021-08-11 | HU0000717145 | 1,185242 | 1.410.160 | |
| 2021-08-10 | HU0000717145 | 1,183906 | 1.408.570 | |
| 2021-08-09 | HU0000717145 | 1,182233 | 954.669 | |
| 2021-08-06 | HU0000717145 | 1,181522 | 938.097 | |
| 2021-08-05 | HU0000717145 | 1,180080 | 936.952 | |
| 2021-08-04 | HU0000717145 | 1,183758 | 939.872 | |
| 2021-08-03 | HU0000717145 | 1,186897 | 749.041 | |
| 2021-08-02 | HU0000717145 | 1,186373 | 748.711 | |
| 2021-07-30 | HU0000717145 | 1,187247 | 735.264 | |
| 2021-07-29 | HU0000717145 | 1,186774 | 734.972 | |
| 2021-07-28 | HU0000717145 | 1,187917 | 735.679 | |
| 2021-07-27 | HU0000717145 | 1,187185 | 735.226 | |
| 2021-07-26 | HU0000717145 | 1,184054 | 733.287 | |
| 2021-07-23 | HU0000717145 | 1,182706 | 732.452 | |
| 2021-07-22 | HU0000717145 | 1,181926 | 731.969 | |
| 2021-07-21 | HU0000717145 | 1,178575 | 729.979 | |
| 2021-07-20 | HU0000717145 | 1,177822 | 729.512 | |
| 2021-07-19 | HU0000717145 | 1,183738 | 733.176 | |
| 2021-07-16 | HU0000717145 | 1,184603 | 733.712 | |
| 2021-07-15 | HU0000717145 | 1,185741 | 734.417 | |
| 2021-07-14 | HU0000717145 | 1,185356 | 733.142 | |
| 2021-07-13 | HU0000717145 | 1,183589 | 732.048 | |
| 2021-07-12 | HU0000717145 | 1,183881 | 732.229 | |
| 2021-07-09 | HU0000717145 | 1,184235 | 732.448 | |
| 2021-07-08 | HU0000717145 | 1,183717 | 732.128 | |
| 2021-07-07 | HU0000717145 | 1,183092 | 731.741 | |
| 2021-07-06 | HU0000717145 | 1,183068 | 731.726 | |
| 2021-07-05 | HU0000717145 | 1,183630 | 732.074 | |
| 2021-07-02 | HU0000717145 | 1,184299 | 732.488 | |
| 2021-07-01 | HU0000717145 | 1,185248 | 733.075 | |
| 2021-06-30 | HU0000717145 | 1,186288 | 733.718 | |
| 2021-06-29 | HU0000717145 | 1,186860 | 734.072 | |
| 2021-06-28 | HU0000717145 | 1,187594 | 734.526 | |
| 2021-06-25 | HU0000717145 | 1,186453 | 733.820 | |
| 2021-06-24 | HU0000717145 | 1,185715 | 733.364 | |
| 2021-06-23 | HU0000717145 | 1,186809 | 734.040 | |
| 2021-06-22 | HU0000717145 | 1,187468 | 734.448 | |
| 2021-06-21 | HU0000717145 | 1,188511 | 735.093 | |
| 2021-06-18 | HU0000717145 | 1,189915 | 735.961 | |
| 2021-06-17 | HU0000717145 | 1,191312 | 736.825 | |
| 2021-06-16 | HU0000717145 | 1,192893 | 737.803 | |
| 2021-06-15 | HU0000717145 | 1,192936 | 737.830 | |
| 2021-06-14 | HU0000717145 | 1,190604 | 736.387 | |
| 2021-06-11 | HU0000717145 | 1,189255 | 735.553 | |
| 2021-06-10 | HU0000717145 | 1,189792 | 735.885 | |
| 2021-06-09 | HU0000717145 | 1,188249 | 734.931 | |
| 2021-06-08 | HU0000717145 | 1,186056 | 733.574 | |
| 2021-06-07 | HU0000717145 | 1,188677 | 735.196 | |
| 2021-06-04 | HU0000717145 | 1,188032 | 734.797 | |
| 2021-06-03 | HU0000717145 | 1,186517 | 732.496 | |
| 2021-06-02 | HU0000717145 | 1,182768 | 724.707 | |
| 2021-06-01 | HU0000717145 | 1,181842 | 724.139 | |
| 2021-05-31 | HU0000717145 | 1,181257 | 723.781 | |
| 2021-05-28 | HU0000717145 | 1,181919 | 724.187 | |
| 2021-05-27 | HU0000717145 | 1,181427 | 723.885 | |
| 2021-05-26 | HU0000717145 | 1,181529 | 723.948 | |
| 2021-05-25 | HU0000717145 | 1,185268 | 726.238 | |
| 2021-05-21 | HU0000717145 | 1,189591 | 728.888 | |
| 2021-05-20 | HU0000717145 | 1,190694 | 729.563 | |
| 2021-05-19 | HU0000717145 | 1,193999 | 731.588 | |
| 2021-05-18 | HU0000717145 | 1,192237 | 730.508 | |
| 2021-05-17 | HU0000717145 | 1,193945 | 731.555 | |
| 2021-05-14 | HU0000717145 | 1,196189 | 732.930 | |
| 2021-05-13 | HU0000717145 | 1,196973 | 733.410 | |
| 2021-05-12 | HU0000717145 | 1,190618 | 729.517 | |
| 2021-05-11 | HU0000717145 | 1,188940 | 728.489 | |
| 2021-05-10 | HU0000717145 | 1,181479 | 723.917 | |
| 2021-05-07 | HU0000717145 | 1,180337 | 723.217 | |
| 2021-05-06 | HU0000717145 | 1,178757 | 722.249 | |
| 2021-05-05 | HU0000717145 | 1,173847 | 654.269 | |
| 2021-05-04 | HU0000717145 | 1,169453 | 651.820 | |
| 2021-05-03 | HU0000717145 | 1,165974 | 649.881 | |
| 2021-04-30 | HU0000717145 | 1,167059 | 650.486 | |
| 2021-04-29 | HU0000717145 | 1,167924 | 650.968 | |
| 2021-04-28 | HU0000717145 | 1,164705 | 649.174 | |
| 2021-04-27 | HU0000717145 | 1,164619 | 649.126 | |
| 2021-04-26 | HU0000717145 | 1,162187 | 647.770 | |
| 2021-04-23 | HU0000717145 | 1,164202 | 648.893 | |
| 2021-04-22 | HU0000717145 | 1,159459 | 646.250 | |
| 2021-04-21 | HU0000717145 | 1,158085 | 645.484 | |
| 2021-04-20 | HU0000717145 | 1,160578 | 646.874 | |
| 2021-04-19 | HU0000717145 | 1,163462 | 648.481 | |
| 2021-04-16 | HU0000717145 | 1,161495 | 647.385 | |
| 2021-04-15 | HU0000717145 | 1,165900 | 649.840 | |
| 2021-04-14 | HU0000717145 | 1,163010 | 648.229 | |
| 2021-04-13 | HU0000717145 | 1,165638 | 649.694 | |
| 2021-04-12 | HU0000717145 | 1,165733 | 649.747 | |
| 2021-04-09 | HU0000717145 | 1,166655 | 784.425 | |
| 2021-04-08 | HU0000717145 | 1,168260 | 785.504 | |
| 2021-04-07 | HU0000717145 | 1,167075 | 659.044 | |
| 2021-04-06 | HU0000717145 | 1,164550 | 657.618 | |
| 2021-04-01 | HU0000717145 | 1,161413 | 655.847 | |
| 2021-03-31 | HU0000717145 | 1,163904 | 657.253 | |
| 2021-03-30 | HU0000717145 | 1,162331 | 656.365 | |
| 2021-03-29 | HU0000717145 | 1,158210 | 654.038 | |
| 2021-03-26 | HU0000717145 | 1,155451 | 652.480 | |
| 2021-03-25 | HU0000717145 | 1,154695 | 652.053 | |
| 2021-03-24 | HU0000717145 | 1,152521 | 650.825 | |
| 2021-03-23 | HU0000717145 | 1,155612 | 652.570 | |
| 2021-03-22 | HU0000717145 | 1,154879 | 652.157 | |
| 2021-03-19 | HU0000717145 | 1,158996 | 654.482 | |
| 2021-03-18 | HU0000717145 | 1,159940 | 655.014 | |
| 2021-03-17 | HU0000717145 | 1,160153 | 655.135 | |
| 2021-03-16 | HU0000717145 | 1,155382 | 652.440 | |
| 2021-03-12 | HU0000717145 | 1,153800 | 651.547 | |
| 2021-03-11 | HU0000717145 | 1,152435 | 650.776 | |
| 2021-03-10 | HU0000717145 | 1,151424 | 650.206 | |
| 2021-03-09 | HU0000717145 | 1,151989 | 650.525 | |
| 2021-03-08 | HU0000717145 | 1,148606 | 648.614 | |
| 2021-03-05 | HU0000717145 | 1,144272 | 646.167 | |
| 2021-03-04 | HU0000717145 | 1,144481 | 646.285 | |
| 2021-03-03 | HU0000717145 | 1,141187 | 644.425 | |
| 2021-03-02 | HU0000717145 | 1,136834 | 641.967 | |
| 2021-03-01 | HU0000717145 | 1,128248 | 637.118 | |
| 2021-02-26 | HU0000717145 | 1,132166 | 639.331 | |
| 2021-02-25 | HU0000717145 | 1,126355 | 636.049 | |
| 2021-02-24 | HU0000717145 | 1,124325 | 634.903 | |
| 2021-02-23 | HU0000717145 | 1,124809 | 635.176 | |
| 2021-02-22 | HU0000717145 | 1,124168 | 634.814 | |
| 2021-02-19 | HU0000717145 | 1,122787 | 634.034 | |
| 2021-02-18 | HU0000717145 | 1,125349 | 635.481 | |
| 2021-02-17 | HU0000717145 | 1,128638 | 637.339 | |
| 2021-02-16 | HU0000717145 | 1,126368 | 636.057 | |
| 2021-02-15 | HU0000717145 | 1,122514 | 633.880 | |
| 2021-02-12 | HU0000717145 | 1,122561 | 633.907 | |
| 2021-02-11 | HU0000717145 | 1,122069 | 633.629 | |
| 2021-02-10 | HU0000717145 | 1,123709 | 634.555 | |
| 2021-02-09 | HU0000717145 | 1,124938 | 635.249 | |
| 2021-02-08 | HU0000717145 | 1,121744 | 633.445 | |
| 2021-02-05 | HU0000717145 | 1,119303 | 632.067 | |
| 2021-02-04 | HU0000717145 | 1,119277 | 632.052 | |
| 2021-02-03 | HU0000717145 | 1,117821 | 631.230 | |
| 2021-02-02 | HU0000717145 | 1,117751 | 631.191 | |
| 2021-02-01 | HU0000717145 | 1,117968 | 631.313 | |
| 2021-01-29 | HU0000717145 | 1,119482 | 632.168 | |
| 2021-01-28 | HU0000717145 | 1,117719 | 631.173 | |
| 2021-01-27 | HU0000717145 | 1,120102 | 632.518 | |
| 2021-01-26 | HU0000717145 | 1,120461 | 632.721 | |
| 2021-01-25 | HU0000717145 | 1,123587 | 634.486 | |
| 2021-01-22 | HU0000717145 | 1,125852 | 635.765 | |
| 2021-01-21 | HU0000717145 | 1,126329 | 636.035 | |
| 2021-01-20 | HU0000717145 | 1,126659 | 636.221 | |
| 2021-01-19 | HU0000717145 | 1,126334 | 636.038 | |
| 2021-01-18 | HU0000717145 | 1,125981 | 635.838 | |
| 2021-01-15 | HU0000717145 | 1,126954 | 636.388 | |
| 2021-01-14 | HU0000717145 | 1,126922 | 636.369 | |
| 2021-01-13 | HU0000717145 | 1,126553 | 636.161 | |
| 2021-01-12 | HU0000717145 | 1,128628 | 637.333 | |
| 2021-01-11 | HU0000717145 | 1,129559 | 637.858 | |
| 2021-01-08 | HU0000717145 | 1,126228 | 635.977 | |
| 2021-01-07 | HU0000717145 | 1,124705 | 635.117 | |
| 2021-01-06 | HU0000717145 | 1,123906 | 634.666 | |
| 2021-01-05 | HU0000717145 | 1,125086 | 635.332 | |
| 2021-01-04 | HU0000717145 | 1,123080 | 634.200 | |
| 2020-12-31 | HU0000717145 | 1,121347 | 633.221 | |
| 2020-12-30 | HU0000717145 | 1,121093 | 633.078 | |
| 2020-12-29 | HU0000717145 | 1,118987 | 631.889 | |
| 2020-12-28 | HU0000717145 | 1,115528 | 629.935 | |
| 2020-12-23 | HU0000717145 | 1,113678 | 628.891 | |
| 2020-12-22 | HU0000717145 | 1,113043 | 628.532 | |
| 2020-12-21 | HU0000717145 | 1,115872 | 630.129 | |
| 2020-12-18 | HU0000717145 | 1,116656 | 630.572 | |
| 2020-12-17 | HU0000717145 | 1,116989 | 630.760 | |
| 2020-12-16 | HU0000717145 | 1,114255 | 629.216 | |
| 2020-12-15 | HU0000717145 | 1,113429 | 628.750 | |
| 2020-12-14 | HU0000717145 | 1,113086 | 628.556 | |
| 2020-12-11 | HU0000717145 | 1,112972 | 628.492 | |
| 2020-12-10 | HU0000717145 | 1,116223 | 630.328 | |
| 2020-12-09 | HU0000717145 | 1,110987 | 627.371 | |
| 2020-12-08 | HU0000717145 | 1,107575 | 625.444 | |
| 2020-12-07 | HU0000717145 | 1,105781 | 624.431 | |
| 2020-12-04 | HU0000717145 | 1,100763 | 621.598 | |
| 2020-12-03 | HU0000717145 | 1,101191 | 621.839 | |
| 2020-12-02 | HU0000717145 | 1,097339 | 619.664 | |
| 2020-12-01 | HU0000717145 | 1,094497 | 618.059 | |
| 2020-11-30 | HU0000717145 | 1,097097 | 619.528 | |
| 2020-11-27 | HU0000717145 | 1,094147 | 617.862 | |
| 2020-11-26 | HU0000717145 | 1,093111 | 617.276 | |
| 2020-11-25 | HU0000717145 | 1,092102 | 616.707 | |
| 2020-11-24 | HU0000717145 | 1,088936 | 614.919 | |
| 2020-11-23 | HU0000717145 | 1,086866 | 613.750 | |
| 2020-11-20 | HU0000717145 | 1,086605 | 613.603 | |
| 2020-11-19 | HU0000717145 | 1,086413 | 613.494 | |
| 2020-11-18 | HU0000717145 | 1,082083 | 611.049 | |
| 2020-11-17 | HU0000717145 | 1,079627 | 609.662 | |
| 2020-11-16 | HU0000717145 | 1,069951 | 604.198 | |
| 2020-11-13 | HU0000717145 | 1,068843 | 603.573 | |
| 2020-11-12 | HU0000717145 | 1,069590 | 603.994 | |
| 2020-11-11 | HU0000717145 | 1,067206 | 602.648 | |
| 2020-11-10 | HU0000717145 | 1,055172 | 595.852 | |
| 2020-11-09 | HU0000717145 | 1,026239 | 579.514 | |
| 2020-11-06 | HU0000717145 | 1,028242 | 580.645 | |
| 2020-11-05 | HU0000717145 | 1,024517 | 578.542 | |
| 2020-11-04 | HU0000717145 | 1,026608 | 579.723 | |
| 2020-11-03 | HU0000717145 | 1,018512 | 575.151 | |
| 2020-11-02 | HU0000717145 | 1,015890 | 573.670 | |
| 2020-10-30 | HU0000717145 | 1,012052 | 571.503 | |
| 2020-10-29 | HU0000717145 | 1,016392 | 573.954 | |
| 2020-10-28 | HU0000717145 | 1,021358 | 576.758 | |
| 2020-10-27 | HU0000717145 | 1,026936 | 579.908 | |
| 2020-10-26 | HU0000717145 | 1,028371 | 580.718 | |
| 2020-10-22 | HU0000717145 | 1,030340 | 581.830 | |
| 2020-10-21 | HU0000717145 | 1,034172 | 583.994 | |
| 2020-10-20 | HU0000717145 | 1,031534 | 582.504 | |
| 2020-10-19 | HU0000717145 | 1,029740 | 581.491 | |
| 2020-10-16 | HU0000717145 | 1,026849 | 579.859 | |
| 2020-10-15 | HU0000717145 | 1,033459 | 583.591 | |
| 2020-10-14 | HU0000717145 | 1,033681 | 583.716 | |
| 2020-10-13 | HU0000717145 | 1,040718 | 587.691 | |
| 2020-10-12 | HU0000717145 | 1,044613 | 589.890 | |
| 2020-10-09 | HU0000717145 | 1,046957 | 591.213 | |
| 2020-10-08 | HU0000717145 | 1,043953 | 589.517 | |
| 2020-10-07 | HU0000717145 | 1,044662 | 589.918 | |
| 2020-10-06 | HU0000717145 | 1,034626 | 584.250 | |
| 2020-10-05 | HU0000717145 | 1,031736 | 582.618 | |
| 2020-10-02 | HU0000717145 | 1,032327 | 582.952 | |
| 2020-10-01 | HU0000717145 | 1,034745 | 584.317 | |
| 2020-09-30 | HU0000717145 | 1,032837 | 583.240 | |
| 2020-09-29 | HU0000717145 | 1,032997 | 583.330 | |
| 2020-09-28 | HU0000717145 | 1,026071 | 579.419 | |
| 2020-09-25 | HU0000717145 | 1,031768 | 582.636 | |
| 2020-09-24 | HU0000717145 | 1,033516 | 583.624 | |
| 2020-09-23 | HU0000717145 | 1,033634 | 583.690 | |
| 2020-09-22 | HU0000717145 | 1,036238 | 585.161 | |
| 2020-09-21 | HU0000717145 | 1,048420 | 592.040 | |
| 2020-09-18 | HU0000717145 | 1,051060 | 593.530 | |
| 2020-09-17 | HU0000717145 | 1,055518 | 596.048 | |
| 2020-09-16 | HU0000717145 | 1,057013 | 596.892 | |
| 2020-09-15 | HU0000717145 | 1,058891 | 597.953 | |
| 2020-09-14 | HU0000717145 | 1,055183 | 595.859 | |
| 2020-09-11 | HU0000717145 | 1,056646 | 596.685 | |
| 2020-09-10 | HU0000717145 | 1,055262 | 595.903 | |
| 2020-09-09 | HU0000717145 | 1,054861 | 595.677 | |
| 2020-09-08 | HU0000717145 | 1,057589 | 597.217 | |
| 2020-09-07 | HU0000717145 | 1,056557 | 596.635 | |
| 2020-09-04 | HU0000717145 | 1,052929 | 594.586 | |
| 2020-09-03 | HU0000717145 | 1,050046 | 592.958 | |
| 2020-09-02 | HU0000717145 | 1,053043 | 594.650 | |
| 2020-09-01 | HU0000717145 | 1,054304 | 595.362 | |
| 2020-08-31 | HU0000717145 | 1,059453 | 598.270 | |
| 2020-08-28 | HU0000717145 | 1,056679 | 596.704 | |
| 2020-08-27 | HU0000717145 | 1,058951 | 597.986 | |
| 2020-08-26 | HU0000717145 | 1,057254 | 597.028 | |
| 2020-08-25 | HU0000717145 | 1,057516 | 597.276 | |
| 2020-08-24 | HU0000717145 | 1,061464 | 599.506 | |
| 2020-08-19 | HU0000717145 | 1,059662 | 598.489 | |
| 2020-08-18 | HU0000717145 | 1,060242 | 694.524 | |
| 2020-08-17 | HU0000717145 | 1,062983 | 696.320 | |
| 2020-08-14 | HU0000717145 | 1,062999 | 696.330 | |
| 2020-08-13 | HU0000717145 | 1,065466 | 697.946 | |
| 2020-08-12 | HU0000717145 | 1,064334 | 697.205 | |
| 2020-08-11 | HU0000717145 | 1,057385 | 692.652 | |
| 2020-08-10 | HU0000717145 | 1,054846 | 690.989 | |
| 2020-08-07 | HU0000717145 | 1,055240 | 691.248 | |
| 2020-08-06 | HU0000717145 | 1,056184 | 691.866 | |
| 2020-08-05 | HU0000717145 | 1,050384 | 688.066 | |
| 2020-08-04 | HU0000717145 | 1,043550 | 683.590 | |
| 2020-08-03 | HU0000717145 | 1,048343 | 686.730 | |
| 2020-07-31 | HU0000717145 | 1,054116 | 690.511 | |
| 2020-07-30 | HU0000717145 | 1,063908 | 696.926 | |
| 2020-07-29 | HU0000717145 | 1,067259 | 699.121 | |
| 2020-07-28 | HU0000717145 | 1,067618 | 699.356 | |
| 2020-07-27 | HU0000717145 | 1,071215 | 701.713 | |
| 2020-07-24 | HU0000717145 | 1,074300 | 703.733 | |
| 2020-07-23 | HU0000717145 | 1,076645 | 705.269 | |
| 2020-07-22 | HU0000717145 | 1,078143 | 706.251 | |
| 2020-07-21 | HU0000717145 | 1,075989 | 704.839 | |
| 2020-07-20 | HU0000717145 | 1,074701 | 703.996 | |
| 2020-07-17 | HU0000717145 | 1,076573 | 705.222 | |
| 2020-07-16 | HU0000717145 | 1,077732 | 705.981 | |
| 2020-07-15 | HU0000717145 | 1,074978 | 704.177 | |
| 2020-07-14 | HU0000717145 | 1,075846 | 704.746 | |
| 2020-07-13 | HU0000717145 | 1,076274 | 705.026 | |
| 2020-07-10 | HU0000717145 | 1,076979 | 705.488 | |
| 2020-07-09 | HU0000717145 | 1,078192 | 706.282 | |
| 2020-07-08 | HU0000717145 | 1,081164 | 708.229 | |
| 2020-07-07 | HU0000717145 | 1,082764 | 709.278 | |
| 2020-07-06 | HU0000717145 | 1,082953 | 709.401 | |
| 2020-07-03 | HU0000717145 | 1,083191 | 709.557 | |
| 2020-07-02 | HU0000717145 | 1,080843 | 708.019 | |
| 2020-07-01 | HU0000717145 | 1,081686 | 708.571 | |
| 2020-06-30 | HU0000717145 | 1,081149 | 708.220 | |
| 2020-06-29 | HU0000717145 | 1,081942 | 708.739 | |
| 2020-06-26 | HU0000717145 | 1,084248 | 710.250 | |
| 2020-06-25 | HU0000717145 | 1,084071 | 710.134 | |
| 2020-06-24 | HU0000717145 | 1,087065 | 712.095 | |
| 2020-06-23 | HU0000717145 | 1,082425 | 709.055 | |
| 2020-06-22 | HU0000717145 | 1,083258 | 709.602 | |
| 2020-06-19 | HU0000717145 | 1,083376 | 709.678 | |
| 2020-06-18 | HU0000717145 | 1,085501 | 711.070 | |
| 2020-06-17 | HU0000717145 | 1,086236 | 711.552 | |
| 2020-06-16 | HU0000717145 | 1,078977 | 706.796 | |
| 2020-06-15 | HU0000717145 | 1,081614 | 708.524 | |
| 2020-06-12 | HU0000717145 | 1,080284 | 707.653 | |
| 2020-06-11 | HU0000717145 | 1,089011 | 713.369 | |
| 2020-06-10 | HU0000717145 | 1,093625 | 716.392 | |
| 2020-06-09 | HU0000717145 | 1,095131 | 717.379 | |
| 2020-06-08 | HU0000717145 | 1,090671 | 714.457 | |
| 2020-06-05 | HU0000717145 | 1,076819 | 705.383 | |
| 2020-06-04 | HU0000717145 | 1,073685 | 703.330 | |
| 2020-06-03 | HU0000717145 | 1,059433 | 693.994 | |
| 2020-06-02 | HU0000717145 | 1,045852 | 685.098 | |
| 2020-05-29 | HU0000717145 | 1,057827 | 692.942 | |
| 2020-05-28 | HU0000717145 | 1,058607 | 693.454 | |
| 2020-05-27 | HU0000717145 | 1,043065 | 683.272 | |
| 2020-05-26 | HU0000717145 | 1,025429 | 671.720 | |
| 2020-05-25 | HU0000717145 | 1,021548 | 669.177 | |
| 2020-05-22 | HU0000717145 | 1,021162 | 668.925 | |
| 2020-05-21 | HU0000717145 | 1,023006 | 670.132 | |
| 2020-05-20 | HU0000717145 | 1,020966 | 668.796 | |
| 2020-05-19 | HU0000717145 | 1,021779 | 669.328 | |
| 2020-05-18 | HU0000717145 | 1,013667 | 664.015 | |
| 2020-05-15 | HU0000717145 | 1,012142 | 663.016 | |
| 2020-05-14 | HU0000717145 | 1,017917 | 666.799 | |
| 2020-05-13 | HU0000717145 | 1,023619 | 670.534 | |
| 2020-05-12 | HU0000717145 | 1,021437 | 669.105 | |
| 2020-05-11 | HU0000717145 | 1,023518 | 670.468 | |
| 2020-05-08 | HU0000717145 | 1,021873 | 669.390 | |
| 2020-05-07 | HU0000717145 | 1,020029 | 668.182 | |
| 2020-05-06 | HU0000717145 | 1,022309 | 669.676 | |
| 2020-05-05 | HU0000717145 | 1,020695 | 668.618 | |
| 2020-05-04 | HU0000717145 | 1,029562 | 674.427 | |
| 2020-04-30 | HU0000717145 | 1,035450 | 678.284 | |
| 2020-04-29 | HU0000717145 | 1,025328 | 671.654 | |
| 2020-04-28 | HU0000717145 | 1,016308 | 697.318 | |
| 2020-04-27 | HU0000717145 | 1,012665 | 694.818 | |
| 2020-04-24 | HU0000717145 | 1,015409 | 696.702 | |
| 2020-04-23 | HU0000717145 | 1,010331 | 693.218 | |
| 2020-04-22 | HU0000717145 | 1,009589 | 692.708 | |
| 2020-04-21 | HU0000717145 | 1,015327 | 696.645 | |
| 2020-04-20 | HU0000717145 | 1,015779 | 696.955 | |
| 2020-04-17 | HU0000717145 | 1,014989 | 696.413 | |
| 2020-04-16 | HU0000717145 | 1,019616 | 699.588 | |
| 2020-04-15 | HU0000717145 | 1,029728 | 706.526 | |
| 2020-04-14 | HU0000717145 | 1,028548 | 705.717 | |
| 2020-04-09 | HU0000717145 | 1,019815 | 699.725 | |
| 2020-04-08 | HU0000717145 | 1,020361 | 700.099 | |
| 2020-04-07 | HU0000717145 | 1,007812 | 691.489 | |
| 2020-04-06 | HU0000717145 | 0,996642 | 683.825 | |
| 2020-04-03 | HU0000717145 | 0,996861 | 683.975 | |
| 2020-04-02 | HU0000717145 | 1,000124 | 686.214 | |
| 2020-04-01 | HU0000717145 | 1,007177 | 691.054 | |
| 2020-03-31 | HU0000717145 | 1,005304 | 689.768 | |
| 2020-03-30 | HU0000717145 | 1,011054 | 693.714 | |
| 2020-03-27 | HU0000717145 | 1,015635 | 696.857 | |
| 2020-03-26 | HU0000717145 | 1,004551 | 689.252 | |
| 2020-03-25 | HU0000717145 | 0,998229 | 684.914 | |
| 2020-03-24 | HU0000717145 | 0,985063 | 675.880 | |
| 2020-03-23 | HU0000717145 | 0,995724 | 683.195 | |
| 2020-03-20 | HU0000717145 | 0,985036 | 675.862 | |
| 2020-03-19 | HU0000717145 | 0,982839 | 674.354 | |
| 2020-03-18 | HU0000717145 | 0,987391 | 677.478 | |
| 2020-03-17 | HU0000717145 | 0,995557 | 683.080 | |
| 2020-03-16 | HU0000717145 | 1,011436 | 758.623 | |
| 2020-03-13 | HU0000717145 | 1,007966 | 756.020 | |
| 2020-03-12 | HU0000717145 | 1,017703 | 763.323 | |
| 2020-03-11 | HU0000717145 | 1,019157 | 764.413 | |
| 2020-03-10 | HU0000717145 | 1,019168 | 764.422 | |
| 2020-03-09 | HU0000717145 | 1,042059 | 781.591 | |
| 2020-03-06 | HU0000717145 | 1,049133 | 786.897 | |
| 2020-03-05 | HU0000717145 | 1,053229 | 789.969 | |
| 2020-03-04 | HU0000717145 | 1,054893 | 791.217 | |
| 2020-03-03 | HU0000717145 | 1,046685 | 785.061 | |
| 2020-03-02 | HU0000717145 | 1,046000 | 784.547 | |
| 2020-02-28 | HU0000717145 | 1,059665 | 794.796 | |
| 2020-02-27 | HU0000717145 | 1,064286 | 798.262 | |
| 2020-02-26 | HU0000717145 | 1,068283 | 801.260 | |
| 2020-02-25 | HU0000717145 | 1,071966 | 804.023 | |
| 2020-02-24 | HU0000717145 | 1,080453 | 810.388 | |
| 2020-02-21 | HU0000717145 | 1,083895 | 812.970 | |
| 2020-02-20 | HU0000717145 | 1,084021 | 813.065 | |
| 2020-02-19 | HU0000717145 | 1,083243 | 812.481 | |
| 2020-02-18 | HU0000717145 | 1,086080 | 814.609 | |
| 2020-02-17 | HU0000717145 | 1,087003 | 815.301 | |
| 2020-02-14 | HU0000717145 | 1,085375 | 814.080 | |
| 2020-02-13 | HU0000717145 | 1,085364 | 814.072 | |
| 2020-02-12 | HU0000717145 | 1,082228 | 811.720 | |
| 2020-02-11 | HU0000717145 | 1,080450 | 810.386 | |
| 2020-02-10 | HU0000717145 | 1,082527 | 811.944 | |
| 2020-02-07 | HU0000717145 | 1,084060 | 813.094 | |
| 2020-02-06 | HU0000717145 | 1,081898 | 811.472 | |
| 2020-02-05 | HU0000717145 | 1,078820 | 809.163 | |
| 2020-02-04 | HU0000717145 | 1,079000 | 809.298 | |
| 2020-02-03 | HU0000717145 | 1,083901 | 812.974 | |
| 2020-01-31 | HU0000717145 | 1,083567 | 812.724 | |
| 2020-01-30 | HU0000717145 | 1,086947 | 815.260 | |
| 2020-01-29 | HU0000717145 | 1,086376 | 814.831 | |
| 2020-01-28 | HU0000717145 | 1,087208 | 815.455 | |
| 2020-01-27 | HU0000717145 | 1,089885 | 817.463 | |
| 2020-01-24 | HU0000717145 | 1,090657 | 818.042 | |
| 2020-01-23 | HU0000717145 | 1,092510 | 819.431 | |
| 2020-01-22 | HU0000717145 | 1,093834 | 820.425 | |
| 2020-01-21 | HU0000717145 | 1,094960 | 821.269 | |
| 2020-01-20 | HU0000717145 | 1,094491 | 820.918 | |
| 2020-01-17 | HU0000717145 | 1,093035 | 819.825 | |
| 2020-01-16 | HU0000717145 | 1,092960 | 819.769 | |
| 2020-01-15 | HU0000717145 | 1,093328 | 820.045 | |
| 2020-01-14 | HU0000717145 | 1,093918 | 821.865 | |
| 2020-01-13 | HU0000717145 | 1,094383 | 822.215 | |
| 2020-01-10 | HU0000717145 | 1,093078 | 821.234 | |
| 2020-01-09 | HU0000717145 | 1,092049 | 820.461 | |
| 2020-01-08 | HU0000717145 | 1,094997 | 822.676 | |
| 2020-01-07 | HU0000717145 | 1,095941 | 823.385 | |
| 2020-01-06 | HU0000717145 | 1,096134 | 823.530 | |
| 2020-01-03 | HU0000717145 | 1,095491 | 823.047 | |
| 2020-01-02 | HU0000717145 | 1,094768 | 822.504 | |
| 2019-12-31 | HU0000717145 | 1,094154 | 822.042 | |
| 2019-12-30 | HU0000717145 | 1,089475 | 818.527 | |
| 2019-12-23 | HU0000717145 | 1,087646 | 817.153 | |
| 2019-12-20 | HU0000717145 | 1,088055 | 817.460 | |
| 2019-12-19 | HU0000717145 | 1,085541 | 815.571 | |
| 2019-12-18 | HU0000717145 | 1,083761 | 814.234 | |
| 2019-12-17 | HU0000717145 | 1,082364 | 813.184 | |
| 2019-12-16 | HU0000717145 | 1,081997 | 812.908 | |
| 2019-12-13 | HU0000717145 | 1,080736 | 811.961 | |
| 2019-12-12 | HU0000717145 | 1,079261 | 810.853 | |
| 2019-12-11 | HU0000717145 | 1,078455 | 810.247 | |
| 2019-12-10 | HU0000717145 | 1,078166 | 810.030 | |
| 2019-12-09 | HU0000717145 | 1,079320 | 810.897 | |
| 2019-12-06 | HU0000717145 | 1,079606 | 811.112 | |
| 2019-12-05 | HU0000717145 | 1,079256 | 810.849 | |
| 2019-12-04 | HU0000717145 | 1,078479 | 810.265 | |
| 2019-12-03 | HU0000717145 | 1,080358 | 811.677 | |
| 2019-12-02 | HU0000717145 | 1,081502 | 812.537 | |
| 2019-11-29 | HU0000717145 | 1,083312 | 813.896 | |
| 2019-11-28 | HU0000717145 | 1,082965 | 813.636 | |
| 2019-11-27 | HU0000717145 | 1,082582 | 813.348 | |
| 2019-11-26 | HU0000717145 | 1,081541 | 812.566 | |
| 2019-11-25 | HU0000717145 | 1,080218 | 811.572 | |
| 2019-11-22 | HU0000717145 | 1,079816 | 811.270 | |
| 2019-11-21 | HU0000717145 | 1,079410 | 810.965 | |
| 2019-11-20 | HU0000717145 | 1,079721 | 811.198 | |
| 2019-11-19 | HU0000717145 | 1,079017 | 810.669 | |
| 2019-11-18 | HU0000717145 | 1,079462 | 811.004 | |