| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Eklektika Alapok Alapja C sorozat | ||||
| Évesített hozam: 8,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000717145 | 1,440331 | 27.335.800 | |
| 2024-11-18 | HU0000717145 | 1,436251 | 27.258.400 | |
| 2024-11-15 | HU0000717145 | 1,440415 | 27.612.800 | |
| 2024-11-14 | HU0000717145 | 1,440610 | 27.616.500 | |
| 2024-11-13 | HU0000717145 | 1,443123 | 27.664.700 | |
| 2024-11-12 | HU0000717145 | 1,444145 | 27.684.300 | |
| 2024-11-11 | HU0000717145 | 1,441950 | 27.611.500 | |
| 2024-11-08 | HU0000717145 | 1,440857 | 27.772.300 | |
| 2024-11-07 | HU0000717145 | 1,436734 | 27.680.400 | |
| 2024-11-06 | HU0000717145 | 1,433037 | 27.609.200 | |
|
|
||||
| 2024-11-05 | HU0000717145 | 1,431357 | 27.568.600 | |
| 2024-11-04 | HU0000717145 | 1,429175 | 27.531.700 | |
| 2024-10-31 | HU0000717145 | 1,430214 | 27.547.100 | |
| 2024-10-30 | HU0000717145 | 1,431511 | 27.154.800 | |
| 2024-10-29 | HU0000717145 | 1,430245 | 27.070.200 | |
| 2024-10-28 | HU0000717145 | 1,430933 | 27.248.600 | |
| 2024-10-25 | HU0000717145 | 1,428968 | 27.204.400 | |
| 2024-10-24 | HU0000717145 | 1,427709 | 27.180.400 | |
| 2024-10-22 | HU0000717145 | 1,429842 | 27.146.200 | |
| 2024-10-21 | HU0000717145 | 1,430742 | 27.143.300 | |
| 2024-10-18 | HU0000717145 | 1,431359 | 27.174.900 | |
| 2024-10-17 | HU0000717145 | 1,431964 | 27.207.400 | |
| 2024-10-16 | HU0000717145 | 1,430028 | 27.055.900 | |
| 2024-10-15 | HU0000717145 | 1,430943 | 27.073.200 | |
| 2024-10-14 | HU0000717145 | 1,430527 | 27.074.000 | |
| 2024-10-11 | HU0000717145 | 1,428696 | 27.168.000 | |
| 2024-10-10 | HU0000717145 | 1,426460 | 27.210.300 | |
| 2024-10-09 | HU0000717145 | 1,426066 | 27.456.900 | |
| 2024-10-08 | HU0000717145 | 1,427809 | 27.425.600 | |
| 2024-10-07 | HU0000717145 | 1,426843 | 27.346.800 | |
| 2024-10-04 | HU0000717145 | 1,423785 | 28.501.700 | |
| 2024-10-03 | HU0000717145 | 1,425311 | 28.532.200 | |
| 2024-10-02 | HU0000717145 | 1,425817 | 28.527.300 | |
| 2024-10-01 | HU0000717145 | 1,426549 | 28.494.000 | |
| 2024-09-30 | HU0000717145 | 1,429055 | 28.545.700 | |
| 2024-09-27 | HU0000717145 | 1,426905 | 28.491.300 | |
| 2024-09-26 | HU0000717145 | 1,424512 | 27.983.000 | |
| 2024-09-25 | HU0000717145 | 1,424136 | 27.964.600 | |
| 2024-09-24 | HU0000717145 | 1,422117 | 27.903.100 | |
| 2024-09-23 | HU0000717145 | 1,422355 | 27.890.900 | |
| 2024-09-20 | HU0000717145 | 1,423813 | 27.921.900 | |
| 2024-09-19 | HU0000717145 | 1,422838 | 27.883.200 | |
| 2024-09-18 | HU0000717145 | 1,422208 | 27.793.600 | |
| 2024-09-17 | HU0000717145 | 1,420522 | 27.760.700 | |
| 2024-09-16 | HU0000717145 | 1,421152 | 27.619.600 | |
| 2024-09-13 | HU0000717145 | 1,420798 | 27.602.500 | |
| 2024-09-12 | HU0000717145 | 1,420300 | 27.602.200 | |
| 2024-09-11 | HU0000717145 | 1,422747 | 27.596.000 | |
| 2024-09-10 | HU0000717145 | 1,423075 | 27.589.600 | |
| 2024-09-09 | HU0000717145 | 1,421039 | 27.496.500 | |
| 2024-09-06 | HU0000717145 | 1,424602 | 27.126.800 | |
| 2024-09-05 | HU0000717145 | 1,425239 | 23.404.000 | |
| 2024-09-04 | HU0000717145 | 1,424248 | 19.443.600 | |
| 2024-09-03 | HU0000717145 | 1,426977 | 19.879.200 | |
| 2024-09-02 | HU0000717145 | 1,425186 | 19.813.300 | |
| 2024-08-30 | HU0000717145 | 1,424679 | 19.776.300 | |
| 2024-08-29 | HU0000717145 | 1,422883 | 19.719.100 | |
| 2024-08-28 | HU0000717145 | 1,424713 | 19.741.400 | |
| 2024-08-27 | HU0000717145 | 1,425484 | 19.336.800 | |
| 2024-08-26 | HU0000717145 | 1,424186 | 19.306.600 | |
| 2024-08-23 | HU0000717145 | 1,421509 | 19.221.600 | |
| 2024-08-22 | HU0000717145 | 1,421781 | 17.920.600 | |
| 2024-08-21 | HU0000717145 | 1,424208 | 17.852.200 | |
| 2024-08-16 | HU0000717145 | 1,420358 | 17.787.300 | |
| 2024-08-15 | HU0000717145 | 1,419587 | 17.649.400 | |
| 2024-08-14 | HU0000717145 | 1,418268 | 17.480.500 | |
| 2024-08-13 | HU0000717145 | 1,418133 | 17.326.300 | |
| 2024-08-12 | HU0000717145 | 1,415048 | 17.233.000 | |
| 2024-08-09 | HU0000717145 | 1,414382 | 17.199.000 | |
| 2024-08-08 | HU0000717145 | 1,415084 | 17.198.900 | |
| 2024-08-07 | HU0000717145 | 1,411429 | 17.154.600 | |
| 2024-08-06 | HU0000717145 | 1,410747 | 17.145.000 | |
| 2024-08-05 | HU0000717145 | 1,415485 | 17.130.500 | |
| 2024-08-02 | HU0000717145 | 1,418585 | 17.119.000 | |
| 2024-08-01 | HU0000717145 | 1,422044 | 17.160.700 | |
| 2024-07-31 | HU0000717145 | 1,419657 | 17.135.200 | |
| 2024-07-30 | HU0000717145 | 1,417328 | 17.083.900 | |
| 2024-07-29 | HU0000717145 | 1,416321 | 16.987.100 | |
| 2024-07-26 | HU0000717145 | 1,415739 | 16.980.100 | |
| 2024-07-25 | HU0000717145 | 1,416396 | 16.702.400 | |
| 2024-07-24 | HU0000717145 | 1,415511 | 16.523.300 | |
| 2024-07-23 | HU0000717145 | 1,416477 | 16.516.700 | |
| 2024-07-22 | HU0000717145 | 1,417082 | 16.222.400 | |
| 2024-07-19 | HU0000717145 | 1,416067 | 16.202.700 | |
| 2024-07-18 | HU0000717145 | 1,416222 | 16.110.700 | |
| 2024-07-17 | HU0000717145 | 1,418260 | 16.133.800 | |
| 2024-07-16 | HU0000717145 | 1,418339 | 16.184.400 | |
| 2024-07-15 | HU0000717145 | 1,417410 | 16.106.500 | |
| 2024-07-12 | HU0000717145 | 1,415296 | 16.082.400 | |
| 2024-07-11 | HU0000717145 | 1,413379 | 16.043.200 | |
| 2024-07-10 | HU0000717145 | 1,413074 | 15.945.500 | |
| 2024-07-09 | HU0000717145 | 1,412060 | 15.934.100 | |
| 2024-07-08 | HU0000717145 | 1,410976 | 15.901.200 | |
| 2024-07-05 | HU0000717145 | 1,411495 | 15.912.500 | |
| 2024-07-04 | HU0000717145 | 1,408632 | 15.879.400 | |
| 2024-07-03 | HU0000717145 | 1,404972 | 15.838.200 | |
| 2024-07-02 | HU0000717145 | 1,404849 | 15.829.800 | |
| 2024-07-01 | HU0000717145 | 1,404120 | 15.821.600 | |
| 2024-06-28 | HU0000717145 | 1,404246 | 15.752.800 | |
| 2024-06-27 | HU0000717145 | 1,402928 | 15.486.500 | |
| 2024-06-26 | HU0000717145 | 1,404035 | 15.191.800 | |
| 2024-06-25 | HU0000717145 | 1,403942 | 15.163.700 | |
| 2024-06-24 | HU0000717145 | 1,401655 | 15.146.000 | |
| 2024-06-21 | HU0000717145 | 1,403850 | 15.169.700 | |
| 2024-06-20 | HU0000717145 | 1,401424 | 15.143.500 | |
| 2024-06-19 | HU0000717145 | 1,398639 | 15.113.400 | |
| 2024-06-18 | HU0000717145 | 1,396390 | 15.008.100 | |
| 2024-06-17 | HU0000717145 | 1,396210 | 16.251.800 | |
| 2024-06-14 | HU0000717145 | 1,398296 | 16.229.700 | |
| 2024-06-13 | HU0000717145 | 1,402511 | 16.201.600 | |
| 2024-06-12 | HU0000717145 | 1,399275 | 16.164.300 | |
| 2024-06-11 | HU0000717145 | 1,400863 | 16.390.400 | |
| 2024-06-10 | HU0000717145 | 1,398637 | 16.364.400 | |
| 2024-06-07 | HU0000717145 | 1,401651 | 16.333.700 | |
| 2024-06-06 | HU0000717145 | 1,396736 | 16.226.600 | |
| 2024-06-05 | HU0000717145 | 1,393486 | 16.158.000 | |
| 2024-06-04 | HU0000717145 | 1,398181 | 16.208.400 | |
| 2024-06-03 | HU0000717145 | 1,394459 | 16.160.000 | |
| 2024-05-31 | HU0000717145 | 1,392399 | 16.116.000 | |
| 2024-05-30 | HU0000717145 | 1,390006 | 16.091.400 | |
| 2024-05-29 | HU0000717145 | 1,393715 | 16.129.600 | |
| 2024-05-28 | HU0000717145 | 1,394568 | 16.057.200 | |
| 2024-05-27 | HU0000717145 | 1,393844 | 15.994.100 | |
| 2024-05-24 | HU0000717145 | 1,396021 | 15.976.400 | |
| 2024-05-23 | HU0000717145 | 1,393391 | 15.767.300 | |
| 2024-05-22 | HU0000717145 | 1,395245 | 15.562.700 | |
| 2024-05-21 | HU0000717145 | 1,396517 | 15.602.400 | |
| 2024-05-17 | HU0000717145 | 1,395147 | 15.506.400 | |
| 2024-05-16 | HU0000717145 | 1,395056 | 15.487.800 | |
| 2024-05-15 | HU0000717145 | 1,393122 | 15.466.300 | |
| 2024-05-14 | HU0000717145 | 1,392498 | 15.459.400 | |
| 2024-05-13 | HU0000717145 | 1,392377 | 15.452.700 | |
| 2024-05-10 | HU0000717145 | 1,393378 | 15.464.100 | |
| 2024-05-09 | HU0000717145 | 1,391163 | 15.439.500 | |
| 2024-05-08 | HU0000717145 | 1,389956 | 15.438.400 | |
| 2024-05-07 | HU0000717145 | 1,388620 | 15.423.500 | |
| 2024-05-06 | HU0000717145 | 1,385846 | 15.393.100 | |
| 2024-05-03 | HU0000717145 | 1,385639 | 15.400.900 | |
| 2024-05-02 | HU0000717145 | 1,385385 | 15.320.200 | |
| 2024-04-30 | HU0000717145 | 1,387932 | 15.245.400 | |
| 2024-04-29 | HU0000717145 | 1,386846 | 15.230.200 | |
| 2024-04-26 | HU0000717145 | 1,384132 | 15.252.200 | |
| 2024-04-25 | HU0000717145 | 1,387105 | 15.285.000 | |
| 2024-04-24 | HU0000717145 | 1,388082 | 15.093.000 | |
| 2024-04-23 | HU0000717145 | 1,383376 | 15.041.900 | |
| 2024-04-22 | HU0000717145 | 1,379598 | 14.809.100 | |
| 2024-04-19 | HU0000717145 | 1,377472 | 14.738.100 | |
| 2024-04-18 | HU0000717145 | 1,376459 | 14.693.300 | |
| 2024-04-17 | HU0000717145 | 1,375440 | 14.618.000 | |
| 2024-04-16 | HU0000717145 | 1,380407 | 14.521.300 | |
| 2024-04-15 | HU0000717145 | 1,380332 | 14.520.500 | |
| 2024-04-12 | HU0000717145 | 1,380264 | 14.473.500 | |
| 2024-04-11 | HU0000717145 | 1,383405 | 14.458.200 | |
| 2024-04-10 | HU0000717145 | 1,380777 | 14.323.800 | |
| 2024-04-09 | HU0000717145 | 1,381842 | 14.271.200 | |
| 2024-04-08 | HU0000717145 | 1,379357 | 14.241.500 | |
| 2024-04-05 | HU0000717145 | 1,380375 | 14.243.400 | |
| 2024-04-04 | HU0000717145 | 1,380258 | 14.269.700 | |
| 2024-04-03 | HU0000717145 | 1,379211 | 14.164.600 | |
| 2024-04-02 | HU0000717145 | 1,378614 | 13.939.800 | |
| 2024-03-28 | HU0000717145 | 1,375944 | 13.796.200 | |
| 2024-03-27 | HU0000717145 | 1,376734 | 13.706.800 | |
| 2024-03-26 | HU0000717145 | 1,376280 | 13.702.300 | |
| 2024-03-25 | HU0000717145 | 1,375726 | 13.668.800 | |
| 2024-03-22 | HU0000717145 | 1,375580 | 13.607.500 | |
| 2024-03-21 | HU0000717145 | 1,374377 | 13.553.000 | |
| 2024-03-20 | HU0000717145 | 1,376154 | 13.570.500 | |
| 2024-03-19 | HU0000717145 | 1,374307 | 13.552.400 | |
| 2024-03-18 | HU0000717145 | 1,373407 | 13.467.200 | |
| 2024-03-14 | HU0000717145 | 1,375556 | 13.467.600 | |
| 2024-03-13 | HU0000717145 | 1,373660 | 13.442.200 | |
| 2024-03-12 | HU0000717145 | 1,370721 | 13.312.500 | |
| 2024-03-11 | HU0000717145 | 1,373684 | 13.278.400 | |
| 2024-03-08 | HU0000717145 | 1,373299 | 13.274.700 | |
| 2024-03-07 | HU0000717145 | 1,372484 | 13.130.500 | |
| 2024-03-06 | HU0000717145 | 1,372800 | 13.115.500 | |
| 2024-03-05 | HU0000717145 | 1,371328 | 13.101.500 | |
| 2024-03-04 | HU0000717145 | 1,368339 | 13.007.900 | |
| 2024-03-01 | HU0000717145 | 1,364701 | 12.971.300 | |
| 2024-02-29 | HU0000717145 | 1,365224 | 12.967.000 | |
| 2024-02-28 | HU0000717145 | 1,366051 | 12.253.100 | |
| 2024-02-27 | HU0000717145 | 1,366236 | 12.224.500 | |
| 2024-02-26 | HU0000717145 | 1,368013 | 11.889.500 | |
| 2024-02-23 | HU0000717145 | 1,365600 | 11.868.500 | |
| 2024-02-22 | HU0000717145 | 1,365064 | 11.153.600 | |
| 2024-02-21 | HU0000717145 | 1,364471 | 11.148.700 | |
| 2024-02-20 | HU0000717145 | 1,362752 | 11.081.900 | |
| 2024-02-19 | HU0000717145 | 1,361061 | 11.058.800 | |
| 2024-02-16 | HU0000717145 | 1,359411 | 11.012.400 | |
| 2024-02-15 | HU0000717145 | 1,358483 | 10.951.400 | |
| 2024-02-14 | HU0000717145 | 1,357535 | 10.843.800 | |
| 2024-02-13 | HU0000717145 | 1,359740 | 10.811.900 | |
| 2024-02-12 | HU0000717145 | 1,358123 | 10.790.900 | |
| 2024-02-09 | HU0000717145 | 1,356486 | 10.728.200 | |
| 2024-02-08 | HU0000717145 | 1,357633 | 10.746.300 | |
| 2024-02-07 | HU0000717145 | 1,358809 | 10.728.900 | |
| 2024-02-06 | HU0000717145 | 1,357952 | 10.722.100 | |
| 2024-02-05 | HU0000717145 | 1,356072 | 10.707.300 | |
| 2024-02-02 | HU0000717145 | 1,354528 | 10.695.100 | |
| 2024-02-01 | HU0000717145 | 1,352121 | 10.676.100 | |
| 2024-01-31 | HU0000717145 | 1,352381 | 10.669.900 | |
| 2024-01-30 | HU0000717145 | 1,351688 | 10.664.400 | |
| 2024-01-29 | HU0000717145 | 1,346610 | 10.624.300 | |
| 2024-01-26 | HU0000717145 | 1,344281 | 10.564.100 | |
| 2024-01-25 | HU0000717145 | 1,343083 | 10.537.200 | |
| 2024-01-24 | HU0000717145 | 1,339942 | 10.492.200 | |
| 2024-01-23 | HU0000717145 | 1,339787 | 10.438.700 | |
| 2024-01-22 | HU0000717145 | 1,337247 | 10.394.100 | |
| 2024-01-19 | HU0000717145 | 1,338247 | 10.608.700 | |
| 2024-01-18 | HU0000717145 | 1,335210 | 10.429.100 | |
| 2024-01-17 | HU0000717145 | 1,340256 | 10.423.600 | |
| 2024-01-16 | HU0000717145 | 1,341744 | 10.435.100 | |
| 2024-01-15 | HU0000717145 | 1,340353 | 10.405.700 | |
| 2024-01-12 | HU0000717145 | 1,336463 | 10.375.500 | |
| 2024-01-11 | HU0000717145 | 1,334629 | 10.407.800 | |
| 2024-01-10 | HU0000717145 | 1,331445 | 10.366.900 | |
| 2024-01-09 | HU0000717145 | 1,329332 | 10.352.700 | |
| 2024-01-08 | HU0000717145 | 1,328902 | 10.372.400 | |
| 2024-01-05 | HU0000717145 | 1,328580 | 10.345.900 | |
| 2024-01-04 | HU0000717145 | 1,328493 | 10.345.200 | |
| 2024-01-03 | HU0000717145 | 1,333335 | 10.382.900 | |
| 2024-01-02 | HU0000717145 | 1,334690 | 10.393.500 | |
| 2023-12-29 | HU0000717145 | 1,333372 | 10.383.200 | |
| 2023-12-28 | HU0000717145 | 1,333652 | 10.385.400 | |
| 2023-12-27 | HU0000717145 | 1,329981 | 10.356.800 | |
| 2023-12-22 | HU0000717145 | 1,330470 | 10.352.800 | |
| 2023-12-21 | HU0000717145 | 1,332672 | 10.370.000 | |
| 2023-12-20 | HU0000717145 | 1,325241 | 10.271.300 | |
| 2023-12-19 | HU0000717145 | 1,323050 | 10.254.300 | |
| 2023-12-18 | HU0000717145 | 1,317414 | 10.225.600 | |
| 2023-12-15 | HU0000717145 | 1,318312 | 10.232.600 | |
| 2023-12-14 | HU0000717145 | 1,312441 | 10.187.000 | |
| 2023-12-13 | HU0000717145 | 1,311061 | 10.257.100 | |
| 2023-12-12 | HU0000717145 | 1,309006 | 10.334.300 | |
| 2023-12-11 | HU0000717145 | 1,309169 | 10.278.300 | |
| 2023-12-08 | HU0000717145 | 1,306914 | 10.260.600 | |
| 2023-12-07 | HU0000717145 | 1,305484 | 10.249.400 | |
| 2023-12-06 | HU0000717145 | 1,302890 | 10.229.000 | |
| 2023-12-05 | HU0000717145 | 1,303010 | 10.229.900 | |
| 2023-12-04 | HU0000717145 | 1,301636 | 10.534.300 | |
| 2023-12-01 | HU0000717145 | 1,297582 | 10.477.600 | |
| 2023-11-30 | HU0000717145 | 1,297855 | 10.479.800 | |
| 2023-11-29 | HU0000717145 | 1,299423 | 10.492.400 | |
| 2023-11-28 | HU0000717145 | 1,299356 | 10.521.900 | |
| 2023-11-27 | HU0000717145 | 1,299863 | 10.526.000 | |
| 2023-11-24 | HU0000717145 | 1,297521 | 10.517.400 | |
| 2023-11-23 | HU0000717145 | 1,298094 | 10.533.600 | |
| 2023-11-22 | HU0000717145 | 1,296685 | 10.522.100 | |
| 2023-11-21 | HU0000717145 | 1,296770 | 10.522.800 | |
| 2023-11-20 | HU0000717145 | 1,293010 | 10.492.300 | |
| 2023-11-17 | HU0000717145 | 1,290568 | 10.543.600 | |
| 2023-11-16 | HU0000717145 | 1,290813 | 10.545.600 | |
| 2023-11-15 | HU0000717145 | 1,289747 | 10.536.900 | |
| 2023-11-14 | HU0000717145 | 1,283222 | 10.433.500 | |
| 2023-11-13 | HU0000717145 | 1,281991 | 10.423.500 | |
| 2023-11-10 | HU0000717145 | 1,283890 | 10.439.000 | |
| 2023-11-09 | HU0000717145 | 1,284179 | 10.451.300 | |
| 2023-11-08 | HU0000717145 | 1,285242 | 10.364.600 | |
| 2023-11-07 | HU0000717145 | 1,286633 | 10.375.800 | |
| 2023-11-06 | HU0000717145 | 1,284491 | 10.358.600 | |
| 2023-11-03 | HU0000717145 | 1,279251 | 10.316.300 | |
| 2023-11-02 | HU0000717145 | 1,275043 | 10.282.400 | |
| 2023-10-31 | HU0000717145 | 1,275566 | 10.286.600 | |
| 2023-10-30 | HU0000717145 | 1,273931 | 10.174.400 | |
| 2023-10-27 | HU0000717145 | 1,274577 | 10.176.500 | |
| 2023-10-26 | HU0000717145 | 1,273696 | 10.168.600 | |
| 2023-10-25 | HU0000717145 | 1,270054 | 10.139.500 | |
| 2023-10-24 | HU0000717145 | 1,269890 | 10.138.200 | |
| 2023-10-20 | HU0000717145 | 1,271859 | 10.126.700 | |
| 2023-10-19 | HU0000717145 | 1,272833 | 10.156.300 | |
| 2023-10-18 | HU0000717145 | 1,274243 | 10.167.600 | |
| 2023-10-17 | HU0000717145 | 1,274639 | 10.170.700 | |
| 2023-10-16 | HU0000717145 | 1,270901 | 10.135.700 | |
| 2023-10-13 | HU0000717145 | 1,271231 | 10.138.300 | |
| 2023-10-12 | HU0000717145 | 1,272018 | 10.107.900 | |
| 2023-10-11 | HU0000717145 | 1,270120 | 10.099.100 | |
| 2023-10-10 | HU0000717145 | 1,264383 | 10.053.800 | |
| 2023-10-09 | HU0000717145 | 1,264002 | 10.054.900 | |
| 2023-10-06 | HU0000717145 | 1,264571 | 10.059.500 | |
| 2023-10-05 | HU0000717145 | 1,264100 | 10.055.700 | |
| 2023-10-04 | HU0000717145 | 1,264188 | 10.056.400 | |
| 2023-10-03 | HU0000717145 | 1,265687 | 10.128.200 | |
| 2023-10-02 | HU0000717145 | 1,269643 | 10.159.900 | |
| 2023-09-29 | HU0000717145 | 1,267566 | 10.143.300 | |
| 2023-09-28 | HU0000717145 | 1,269021 | 10.192.100 | |
| 2023-09-27 | HU0000717145 | 1,272828 | 10.222.700 | |
| 2023-09-26 | HU0000717145 | 1,273493 | 10.228.000 | |
| 2023-09-25 | HU0000717145 | 1,272467 | 10.224.400 | |
| 2023-09-22 | HU0000717145 | 1,269840 | 10.157.100 | |
| 2023-09-21 | HU0000717145 | 1,270572 | 10.162.900 | |
| 2023-09-20 | HU0000717145 | 1,271972 | 10.174.100 | |
| 2023-09-19 | HU0000717145 | 1,272138 | 10.213.300 | |
| 2023-09-18 | HU0000717145 | 1,271507 | 10.031.000 | |
| 2023-09-15 | HU0000717145 | 1,267307 | 9.938.200 | |
| 2023-09-14 | HU0000717145 | 1,264211 | 9.914.300 | |
| 2023-09-13 | HU0000717145 | 1,265291 | 9.893.060 | |
| 2023-09-12 | HU0000717145 | 1,263202 | 9.896.740 | |
| 2023-09-11 | HU0000717145 | 1,263197 | 9.896.700 | |
| 2023-09-08 | HU0000717145 | 1,262439 | 9.890.760 | |
| 2023-09-07 | HU0000717145 | 1,263922 | 9.902.380 | |
| 2023-09-06 | HU0000717145 | 1,266292 | 9.920.960 | |
| 2023-09-05 | HU0000717145 | 1,266476 | 9.901.170 | |
| 2023-09-04 | HU0000717145 | 1,268131 | 9.914.100 | |
| 2023-09-01 | HU0000717145 | 1,267557 | 9.909.620 | |
| 2023-08-31 | HU0000717145 | 1,268100 | 9.913.860 | |
| 2023-08-30 | HU0000717145 | 1,267742 | 9.911.070 | |
| 2023-08-29 | HU0000717145 | 1,265727 | 9.895.310 | |
| 2023-08-28 | HU0000717145 | 1,263552 | 9.878.310 | |
| 2023-08-25 | HU0000717145 | 1,264081 | 9.882.440 | |
| 2023-08-24 | HU0000717145 | 1,263063 | 9.874.480 | |
| 2023-08-23 | HU0000717145 | 1,261312 | 9.860.790 | |
| 2023-08-22 | HU0000717145 | 1,259246 | 9.844.640 | |
| 2023-08-21 | HU0000717145 | 1,258979 | 9.846.570 | |
| 2023-08-18 | HU0000717145 | 1,260534 | 9.858.730 | |
| 2023-08-17 | HU0000717145 | 1,261753 | 9.868.270 | |
| 2023-08-16 | HU0000717145 | 1,263474 | 9.955.350 | |
| 2023-08-15 | HU0000717145 | 1,262441 | 9.947.210 | |
| 2023-08-14 | HU0000717145 | 1,264854 | 9.966.220 | |
| 2023-08-11 | HU0000717145 | 1,266472 | 9.978.970 | |
| 2023-08-10 | HU0000717145 | 1,265784 | 9.973.550 | |
| 2023-08-09 | HU0000717145 | 1,265668 | 9.972.640 | |
| 2023-08-08 | HU0000717145 | 1,267048 | 9.983.510 | |
| 2023-08-07 | HU0000717145 | 1,265798 | 9.973.660 | |
| 2023-08-04 | HU0000717145 | 1,266163 | 9.976.530 | |
| 2023-08-03 | HU0000717145 | 1,264740 | 9.915.520 | |
| 2023-08-02 | HU0000717145 | 1,268727 | 9.946.780 | |
| 2023-08-01 | HU0000717145 | 1,268184 | 9.942.530 | |
| 2023-07-31 | HU0000717145 | 1,267749 | 9.939.110 | |
| 2023-07-28 | HU0000717145 | 1,265037 | 9.917.850 | |
| 2023-07-27 | HU0000717145 | 1,265248 | 9.919.510 | |
| 2023-07-26 | HU0000717145 | 1,264579 | 9.930.790 | |
| 2023-07-25 | HU0000717145 | 1,263842 | 9.925.010 | |
| 2023-07-24 | HU0000717145 | 1,262046 | 9.910.900 | |
| 2023-07-21 | HU0000717145 | 1,259499 | 9.890.900 | |
| 2023-07-20 | HU0000717145 | 1,257875 | 10.007.500 | |
| 2023-07-19 | HU0000717145 | 1,257977 | 10.008.300 | |
| 2023-07-18 | HU0000717145 | 1,253822 | 10.036.700 | |
| 2023-07-17 | HU0000717145 | 1,255217 | 10.037.000 | |
| 2023-07-14 | HU0000717145 | 1,254762 | 10.054.600 | |
| 2023-07-13 | HU0000717145 | 1,251928 | 10.039.000 | |
| 2023-07-12 | HU0000717145 | 1,251365 | 10.034.500 | |
| 2023-07-11 | HU0000717145 | 1,248165 | 10.008.800 | |
| 2023-07-10 | HU0000717145 | 1,249476 | 8.599.980 | |
| 2023-07-07 | HU0000717145 | 1,247681 | 8.587.620 | |
| 2023-07-06 | HU0000717145 | 1,249180 | 8.599.320 | |
| 2023-07-05 | HU0000717145 | 1,248328 | 8.541.360 | |
| 2023-07-04 | HU0000717145 | 1,247624 | 8.536.540 | |
| 2023-07-03 | HU0000717145 | 1,244771 | 8.517.020 | |
| 2023-06-30 | HU0000717145 | 1,243719 | 8.519.370 | |
| 2023-06-29 | HU0000717145 | 1,240168 | 8.495.040 | |
| 2023-06-28 | HU0000717145 | 1,238864 | 8.486.110 | |
| 2023-06-27 | HU0000717145 | 1,239578 | 8.490.160 | |
| 2023-06-26 | HU0000717145 | 1,239759 | 8.491.400 | |
| 2023-06-23 | HU0000717145 | 1,238433 | 8.482.320 | |
| 2023-06-22 | HU0000717145 | 1,242792 | 8.289.520 | |
| 2023-06-21 | HU0000717145 | 1,241798 | 8.282.890 | |
| 2023-06-20 | HU0000717145 | 1,241528 | 8.281.090 | |
| 2023-06-19 | HU0000717145 | 1,242129 | 9.454.770 | |
| 2023-06-16 | HU0000717145 | 1,241829 | 9.452.490 | |
| 2023-06-15 | HU0000717145 | 1,241316 | 9.448.580 | |
| 2023-06-14 | HU0000717145 | 1,240529 | 9.442.590 | |
| 2023-06-13 | HU0000717145 | 1,240079 | 9.457.450 | |
| 2023-06-12 | HU0000717145 | 1,238772 | 9.853.730 | |
| 2023-06-09 | HU0000717145 | 1,237225 | 9.841.430 | |
| 2023-06-08 | HU0000717145 | 1,236486 | 9.835.550 | |
| 2023-06-07 | HU0000717145 | 1,236727 | 9.837.470 | |
| 2023-06-06 | HU0000717145 | 1,233977 | 9.815.590 | |
| 2023-06-05 | HU0000717145 | 1,234986 | 9.823.610 | |
| 2023-06-02 | HU0000717145 | 1,233023 | 9.808.000 | |
| 2023-06-01 | HU0000717145 | 1,229427 | 9.779.400 | |
| 2023-05-31 | HU0000717145 | 1,230862 | 9.790.810 | |
| 2023-05-30 | HU0000717145 | 1,231572 | 9.796.460 | |
| 2023-05-26 | HU0000717145 | 1,229441 | 9.779.510 | |
| 2023-05-25 | HU0000717145 | 1,229821 | 9.782.530 | |
| 2023-05-24 | HU0000717145 | 1,233822 | 9.816.150 | |
| 2023-05-23 | HU0000717145 | 1,233110 | 9.803.990 | |
| 2023-05-22 | HU0000717145 | 1,227507 | 9.759.890 | |
| 2023-05-19 | HU0000717145 | 1,226132 | 9.748.960 | |
| 2023-05-18 | HU0000717145 | 1,224864 | 9.738.870 | |
| 2023-05-17 | HU0000717145 | 1,224712 | 9.737.670 | |
| 2023-05-16 | HU0000717145 | 1,221382 | 9.711.180 | |
| 2023-05-15 | HU0000717145 | 1,221228 | 9.704.060 | |
| 2023-05-12 | HU0000717145 | 1,220595 | 9.699.030 | |
| 2023-05-11 | HU0000717145 | 1,220131 | 9.695.350 | |
| 2023-05-10 | HU0000717145 | 1,220775 | 9.723.890 | |
| 2023-05-09 | HU0000717145 | 1,220574 | 9.822.790 | |
| 2023-05-08 | HU0000717145 | 1,217590 | 9.798.780 | |
| 2023-05-05 | HU0000717145 | 1,214608 | 9.774.780 | |
| 2023-05-04 | HU0000717145 | 1,215439 | 9.781.460 | |
| 2023-05-03 | HU0000717145 | 1,215089 | 9.778.650 | |
| 2023-05-02 | HU0000717145 | 1,214926 | 9.800.340 | |
| 2023-04-28 | HU0000717145 | 1,214309 | 9.795.360 | |
| 2023-04-27 | HU0000717145 | 1,214841 | 9.799.650 | |
| 2023-04-26 | HU0000717145 | 1,214172 | 9.794.260 | |
| 2023-04-25 | HU0000717145 | 1,217536 | 9.821.390 | |
| 2023-04-24 | HU0000717145 | 1,216303 | 9.811.450 | |
| 2023-04-21 | HU0000717145 | 1,214205 | 9.794.520 | |
| 2023-04-20 | HU0000717145 | 1,211943 | 9.776.270 | |
| 2023-04-19 | HU0000717145 | 1,206435 | 9.731.840 | |
| 2023-04-18 | HU0000717145 | 1,204355 | 9.715.060 | |
| 2023-04-17 | HU0000717145 | 1,205316 | 9.660.520 | |
| 2023-04-14 | HU0000717145 | 1,204448 | 9.653.560 | |
| 2023-04-13 | HU0000717145 | 1,202222 | 9.635.720 | |
| 2023-04-12 | HU0000717145 | 1,208921 | 9.689.410 | |
| 2023-04-11 | HU0000717145 | 1,208936 | 9.689.530 | |
| 2023-04-06 | HU0000717145 | 1,208318 | 9.642.930 | |
| 2023-04-05 | HU0000717145 | 1,206618 | 9.629.360 | |
| 2023-04-04 | HU0000717145 | 1,205806 | 9.625.090 | |
| 2023-04-03 | HU0000717145 | 1,203551 | 9.608.890 | |
| 2023-03-31 | HU0000717145 | 1,205459 | 9.624.130 | |
| 2023-03-30 | HU0000717145 | 1,204218 | 9.614.220 | |
| 2023-03-29 | HU0000717145 | 1,205295 | 9.622.810 | |
| 2023-03-28 | HU0000717145 | 1,208780 | 9.665.900 | |
| 2023-03-27 | HU0000717145 | 1,206777 | 9.649.880 | |
| 2023-03-24 | HU0000717145 | 1,211004 | 9.683.680 | |
| 2023-03-23 | HU0000717145 | 1,208836 | 9.666.350 | |
| 2023-03-22 | HU0000717145 | 1,210877 | 9.682.670 | |
| 2023-03-21 | HU0000717145 | 1,206062 | 9.646.720 | |
| 2023-03-20 | HU0000717145 | 1,207153 | 9.713.910 | |
| 2023-03-17 | HU0000717145 | 1,210498 | 9.963.050 | |
| 2023-03-16 | HU0000717145 | 1,214676 | 10.372.700 | |
| 2023-03-14 | HU0000717145 | 1,217448 | 10.396.300 | |
| 2023-03-13 | HU0000717145 | 1,216043 | 10.384.300 | |
| 2023-03-10 | HU0000717145 | 1,218306 | 10.420.900 | |
| 2023-03-09 | HU0000717145 | 1,219320 | 10.834.200 | |
| 2023-03-08 | HU0000717145 | 1,220326 | 10.843.200 | |
| 2023-03-07 | HU0000717145 | 1,222704 | 10.864.300 | |
| 2023-03-06 | HU0000717145 | 1,224785 | 10.882.800 | |
| 2023-03-03 | HU0000717145 | 1,222758 | 10.864.800 | |
| 2023-03-02 | HU0000717145 | 1,224122 | 10.891.100 | |
| 2023-03-01 | HU0000717145 | 1,224949 | 10.898.500 | |
| 2023-02-28 | HU0000717145 | 1,224779 | 10.897.000 | |
| 2023-02-27 | HU0000717145 | 1,224128 | 10.891.200 | |
| 2023-02-24 | HU0000717145 | 1,219620 | 10.851.100 | |
| 2023-02-23 | HU0000717145 | 1,219032 | 10.845.800 | |
| 2023-02-22 | HU0000717145 | 1,217813 | 10.181.900 | |
| 2023-02-21 | HU0000717145 | 1,218495 | 10.038.600 | |
| 2023-02-20 | HU0000717145 | 1,217331 | 10.128.800 | |
| 2023-02-17 | HU0000717145 | 1,220547 | 10.155.500 | |
| 2023-02-16 | HU0000717145 | 1,223895 | 10.183.400 | |
| 2023-02-15 | HU0000717145 | 1,227311 | 10.211.800 | |
| 2023-02-14 | HU0000717145 | 1,227759 | 10.215.500 | |
| 2023-02-13 | HU0000717145 | 1,227477 | 10.213.200 | |
| 2023-02-10 | HU0000717145 | 1,233768 | 10.265.500 | |
| 2023-02-09 | HU0000717145 | 1,232109 | 10.251.700 | |
| 2023-02-08 | HU0000717145 | 1,229573 | 10.030.700 | |
| 2023-02-07 | HU0000717145 | 1,228682 | 10.023.400 | |
| 2023-02-06 | HU0000717145 | 1,232474 | 10.054.400 | |
| 2023-02-03 | HU0000717145 | 1,234166 | 10.057.500 | |
| 2023-02-02 | HU0000717145 | 1,230104 | 10.024.800 | |
| 2023-02-01 | HU0000717145 | 1,227864 | 10.006.600 | |
| 2023-01-31 | HU0000717145 | 1,225940 | 10.041.800 | |
| 2023-01-30 | HU0000717145 | 1,227237 | 10.052.400 | |
| 2023-01-27 | HU0000717145 | 1,229487 | 10.016.300 | |
| 2023-01-26 | HU0000717145 | 1,230316 | 10.023.000 | |
| 2023-01-25 | HU0000717145 | 1,231601 | 10.127.100 | |
| 2023-01-24 | HU0000717145 | 1,229637 | 10.123.400 | |
| 2023-01-23 | HU0000717145 | 1,229865 | 10.125.300 | |
| 2023-01-20 | HU0000717145 | 1,232143 | 10.144.000 | |
| 2023-01-19 | HU0000717145 | 1,232627 | 10.147.900 | |
| 2023-01-18 | HU0000717145 | 1,228870 | 10.117.000 | |
| 2023-01-17 | HU0000717145 | 1,229729 | 10.124.100 | |
| 2023-01-16 | HU0000717145 | 1,229060 | 10.118.600 | |
| 2023-01-13 | HU0000717145 | 1,227455 | 10.105.400 | |
| 2023-01-12 | HU0000717145 | 1,223514 | 10.072.900 | |
| 2023-01-11 | HU0000717145 | 1,221507 | 10.065.800 | |
| 2023-01-10 | HU0000717145 | 1,223458 | 10.081.900 | |
| 2023-01-09 | HU0000717145 | 1,220159 | 10.054.700 | |
| 2023-01-06 | HU0000717145 | 1,216099 | 10.021.300 | |
| 2023-01-05 | HU0000717145 | 1,209493 | 9.977.010 | |
| 2023-01-04 | HU0000717145 | 1,204963 | 9.939.650 | |
| 2023-01-03 | HU0000717145 | 1,199546 | 9.894.960 | |
| 2023-01-02 | HU0000717145 | 1,198139 | 9.883.360 | |
| 2022-12-30 | HU0000717145 | 1,198930 | 9.889.880 | |
| 2022-12-29 | HU0000717145 | 1,203197 | 9.925.080 | |
| 2022-12-28 | HU0000717145 | 1,207259 | 9.958.590 | |
| 2022-12-27 | HU0000717145 | 1,206524 | 9.952.530 | |
| 2022-12-23 | HU0000717145 | 1,207870 | 9.963.630 | |
| 2022-12-22 | HU0000717145 | 1,206777 | 9.954.610 | |
| 2022-12-21 | HU0000717145 | 1,207403 | 9.959.770 | |
| 2022-12-20 | HU0000717145 | 1,208937 | 9.972.430 | |
| 2022-12-19 | HU0000717145 | 1,208780 | 9.971.140 | |
| 2022-12-16 | HU0000717145 | 1,211952 | 9.997.300 | |
| 2022-12-15 | HU0000717145 | 1,214382 | 10.017.300 | |
| 2022-12-14 | HU0000717145 | 1,213225 | 10.007.800 | |
| 2022-12-13 | HU0000717145 | 1,201308 | 9.885.450 | |
| 2022-12-12 | HU0000717145 | 1,204157 | 9.897.890 | |
| 2022-12-09 | HU0000717145 | 1,209000 | 9.937.700 | |
| 2022-12-08 | HU0000717145 | 1,214377 | 9.981.900 | |
| 2022-12-07 | HU0000717145 | 1,215299 | 9.989.480 | |
| 2022-12-06 | HU0000717145 | 1,220608 | 10.033.100 | |
| 2022-12-05 | HU0000717145 | 1,221710 | 10.042.200 | |
| 2022-12-02 | HU0000717145 | 1,222319 | 10.047.200 | |
| 2022-12-01 | HU0000717145 | 1,223307 | 10.055.300 | |
| 2022-11-30 | HU0000717145 | 1,224187 | 10.062.500 | |
| 2022-11-29 | HU0000717145 | 1,223432 | 10.066.900 | |
| 2022-11-28 | HU0000717145 | 1,227913 | 10.103.800 | |
| 2022-11-25 | HU0000717145 | 1,227947 | 10.104.000 | |
| 2022-11-24 | HU0000717145 | 1,226786 | 10.094.500 | |
| 2022-11-23 | HU0000717145 | 1,226773 | 10.101.400 | |
| 2022-11-22 | HU0000717145 | 1,221698 | 10.059.600 | |