| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Eklektika Alapok Alapja C sorozat | ||||
| Évesített hozam: 8,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000717145 | 1,451453 | 28.075.400 | |
| 2024-12-18 | HU0000717145 | 1,453204 | 28.084.200 | |
| 2024-12-17 | HU0000717145 | 1,456713 | 28.158.700 | |
| 2024-12-16 | HU0000717145 | 1,458350 | 28.109.900 | |
| 2024-12-13 | HU0000717145 | 1,459405 | 28.020.300 | |
| 2024-12-12 | HU0000717145 | 1,459892 | 28.024.600 | |
| 2024-12-11 | HU0000717145 | 1,460361 | 28.232.200 | |
| 2024-12-10 | HU0000717145 | 1,460775 | 28.250.600 | |
| 2024-12-09 | HU0000717145 | 1,460848 | 28.252.000 | |
| 2024-12-06 | HU0000717145 | 1,458099 | 28.197.600 | |
|
|
||||
| 2024-12-05 | HU0000717145 | 1,454443 | 28.126.900 | |
| 2024-12-04 | HU0000717145 | 1,450184 | 27.825.500 | |
| 2024-12-03 | HU0000717145 | 1,449152 | 27.757.400 | |
| 2024-12-02 | HU0000717145 | 1,444455 | 27.662.600 | |
| 2024-11-29 | HU0000717145 | 1,445674 | 27.685.900 | |
| 2024-11-28 | HU0000717145 | 1,442165 | 27.621.400 | |
| 2024-11-27 | HU0000717145 | 1,443837 | 27.653.400 | |
| 2024-11-26 | HU0000717145 | 1,443826 | 27.653.200 | |
| 2024-11-25 | HU0000717145 | 1,442925 | 27.566.400 | |
| 2024-11-22 | HU0000717145 | 1,441727 | 27.406.300 | |
| 2024-11-21 | HU0000717145 | 1,438777 | 27.351.500 | |
| 2024-11-20 | HU0000717145 | 1,435751 | 27.293.900 | |
| 2024-11-19 | HU0000717145 | 1,440331 | 27.335.800 | |
| 2024-11-18 | HU0000717145 | 1,436251 | 27.258.400 | |
| 2024-11-15 | HU0000717145 | 1,440415 | 27.612.800 | |
| 2024-11-14 | HU0000717145 | 1,440610 | 27.616.500 | |
| 2024-11-13 | HU0000717145 | 1,443123 | 27.664.700 | |
| 2024-11-12 | HU0000717145 | 1,444145 | 27.684.300 | |
| 2024-11-11 | HU0000717145 | 1,441950 | 27.611.500 | |
| 2024-11-08 | HU0000717145 | 1,440857 | 27.772.300 | |
| 2024-11-07 | HU0000717145 | 1,436734 | 27.680.400 | |
| 2024-11-06 | HU0000717145 | 1,433037 | 27.609.200 | |
| 2024-11-05 | HU0000717145 | 1,431357 | 27.568.600 | |
| 2024-11-04 | HU0000717145 | 1,429175 | 27.531.700 | |
| 2024-10-31 | HU0000717145 | 1,430214 | 27.547.100 | |
| 2024-10-30 | HU0000717145 | 1,431511 | 27.154.800 | |
| 2024-10-29 | HU0000717145 | 1,430245 | 27.070.200 | |
| 2024-10-28 | HU0000717145 | 1,430933 | 27.248.600 | |
| 2024-10-25 | HU0000717145 | 1,428968 | 27.204.400 | |
| 2024-10-24 | HU0000717145 | 1,427709 | 27.180.400 | |
| 2024-10-22 | HU0000717145 | 1,429842 | 27.146.200 | |
| 2024-10-21 | HU0000717145 | 1,430742 | 27.143.300 | |
| 2024-10-18 | HU0000717145 | 1,431359 | 27.174.900 | |
| 2024-10-17 | HU0000717145 | 1,431964 | 27.207.400 | |
| 2024-10-16 | HU0000717145 | 1,430028 | 27.055.900 | |
| 2024-10-15 | HU0000717145 | 1,430943 | 27.073.200 | |
| 2024-10-14 | HU0000717145 | 1,430527 | 27.074.000 | |
| 2024-10-11 | HU0000717145 | 1,428696 | 27.168.000 | |
| 2024-10-10 | HU0000717145 | 1,426460 | 27.210.300 | |
| 2024-10-09 | HU0000717145 | 1,426066 | 27.456.900 | |
| 2024-10-08 | HU0000717145 | 1,427809 | 27.425.600 | |
| 2024-10-07 | HU0000717145 | 1,426843 | 27.346.800 | |
| 2024-10-04 | HU0000717145 | 1,423785 | 28.501.700 | |
| 2024-10-03 | HU0000717145 | 1,425311 | 28.532.200 | |
| 2024-10-02 | HU0000717145 | 1,425817 | 28.527.300 | |
| 2024-10-01 | HU0000717145 | 1,426549 | 28.494.000 | |
| 2024-09-30 | HU0000717145 | 1,429055 | 28.545.700 | |
| 2024-09-27 | HU0000717145 | 1,426905 | 28.491.300 | |
| 2024-09-26 | HU0000717145 | 1,424512 | 27.983.000 | |
| 2024-09-25 | HU0000717145 | 1,424136 | 27.964.600 | |
| 2024-09-24 | HU0000717145 | 1,422117 | 27.903.100 | |
| 2024-09-23 | HU0000717145 | 1,422355 | 27.890.900 | |