| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Forza Alapok Alapja C sorozat | ||||
| Évesített hozam: 5,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000717152 | 1,385604 | 2.586.910 | |
| 2024-11-13 | HU0000717152 | 1,388545 | 2.592.400 | |
| 2024-11-12 | HU0000717152 | 1,389729 | 2.594.610 | |
| 2024-11-11 | HU0000717152 | 1,384376 | 2.584.620 | |
| 2024-11-08 | HU0000717152 | 1,383639 | 2.563.350 | |
| 2024-11-07 | HU0000717152 | 1,380001 | 2.556.610 | |
| 2024-11-06 | HU0000717152 | 1,381420 | 2.559.240 | |
| 2024-11-05 | HU0000717152 | 1,379188 | 2.546.890 | |
| 2024-11-04 | HU0000717152 | 1,377672 | 2.544.090 | |
| 2024-10-31 | HU0000717152 | 1,378821 | 2.541.590 | |
|
|
||||
| 2024-10-30 | HU0000717152 | 1,379900 | 2.543.570 | |
| 2024-10-29 | HU0000717152 | 1,379253 | 2.540.000 | |
| 2024-10-28 | HU0000717152 | 1,383396 | 2.547.630 | |
| 2024-10-25 | HU0000717152 | 1,379610 | 2.533.860 | |
| 2024-10-24 | HU0000717152 | 1,379537 | 2.533.720 | |
| 2024-10-22 | HU0000717152 | 1,377961 | 2.510.720 | |
| 2024-10-21 | HU0000717152 | 1,375397 | 2.506.050 | |
| 2024-10-18 | HU0000717152 | 1,372673 | 2.487.510 | |
| 2024-10-17 | HU0000717152 | 1,373308 | 2.488.660 | |
| 2024-10-16 | HU0000717152 | 1,371471 | 2.485.330 | |
| 2024-10-15 | HU0000717152 | 1,373819 | 2.489.590 | |
| 2024-10-14 | HU0000717152 | 1,377757 | 2.483.320 | |
| 2024-10-11 | HU0000717152 | 1,375682 | 2.479.580 | |
| 2024-10-10 | HU0000717152 | 1,372125 | 2.473.170 | |
| 2024-10-09 | HU0000717152 | 1,375919 | 2.746.500 | |
| 2024-10-08 | HU0000717152 | 1,383270 | 2.761.180 | |
| 2024-10-07 | HU0000717152 | 1,380111 | 2.754.870 | |
| 2024-10-04 | HU0000717152 | 1,375835 | 2.746.340 | |
| 2024-10-03 | HU0000717152 | 1,375436 | 2.745.540 | |
| 2024-10-02 | HU0000717152 | 1,375296 | 2.745.260 | |
| 2024-10-01 | HU0000717152 | 1,374376 | 2.743.420 | |
| 2024-09-30 | HU0000717152 | 1,374732 | 2.744.130 | |
| 2024-09-27 | HU0000717152 | 1,371019 | 2.736.720 | |
| 2024-09-26 | HU0000717152 | 1,369305 | 2.733.300 | |
| 2024-09-25 | HU0000717152 | 1,370927 | 2.736.540 | |
| 2024-09-24 | HU0000717152 | 1,363510 | 2.721.730 | |
| 2024-09-23 | HU0000717152 | 1,364171 | 2.723.050 | |
| 2024-09-20 | HU0000717152 | 1,365223 | 2.725.150 | |
| 2024-09-19 | HU0000717152 | 1,362846 | 2.720.410 | |
| 2024-09-18 | HU0000717152 | 1,363393 | 2.721.500 | |
| 2024-09-17 | HU0000717152 | 1,361498 | 2.717.720 | |
| 2024-09-16 | HU0000717152 | 1,361025 | 2.716.770 | |
| 2024-09-13 | HU0000717152 | 1,362244 | 2.707.530 | |
| 2024-09-12 | HU0000717152 | 1,364481 | 2.711.980 | |
| 2024-09-11 | HU0000717152 | 1,365380 | 2.713.760 | |
| 2024-09-10 | HU0000717152 | 1,366135 | 2.715.260 | |
| 2024-09-09 | HU0000717152 | 1,368488 | 2.719.940 | |
| 2024-09-06 | HU0000717152 | 1,368825 | 2.720.610 | |
| 2024-09-05 | HU0000717152 | 1,371447 | 2.725.820 | |
| 2024-09-04 | HU0000717152 | 1,369498 | 2.721.950 | |
| 2024-09-03 | HU0000717152 | 1,367131 | 2.717.240 | |
| 2024-09-02 | HU0000717152 | 1,365797 | 2.699.640 | |
| 2024-08-30 | HU0000717152 | 1,362795 | 2.693.700 | |
| 2024-08-29 | HU0000717152 | 1,363430 | 2.682.650 | |
| 2024-08-28 | HU0000717152 | 1,363905 | 2.683.580 | |
| 2024-08-27 | HU0000717152 | 1,364228 | 2.668.870 | |
| 2024-08-26 | HU0000717152 | 1,363226 | 2.666.910 | |
| 2024-08-23 | HU0000717152 | 1,362661 | 2.665.800 | |
| 2024-08-22 | HU0000717152 | 1,361663 | 2.663.850 | |
| 2024-08-21 | HU0000717152 | 1,366895 | 2.674.090 | |
| 2024-08-16 | HU0000717152 | 1,365490 | 2.671.340 | |
| 2024-08-15 | HU0000717152 | 1,366764 | 2.673.830 | |
| 2024-08-14 | HU0000717152 | 1,366189 | 2.672.700 | |
| 2024-08-13 | HU0000717152 | 1,369086 | 2.678.370 | |
| 2024-08-12 | HU0000717152 | 1,364982 | 2.670.340 | |
| 2024-08-09 | HU0000717152 | 1,363757 | 2.642.120 | |
| 2024-08-08 | HU0000717152 | 1,364185 | 2.642.950 | |
| 2024-08-07 | HU0000717152 | 1,357265 | 2.629.540 | |
| 2024-08-06 | HU0000717152 | 1,355455 | 2.626.040 | |
| 2024-08-05 | HU0000717152 | 1,360957 | 2.636.700 | |
| 2024-08-02 | HU0000717152 | 1,365730 | 2.645.940 | |
| 2024-08-01 | HU0000717152 | 1,368383 | 2.651.080 | |
| 2024-07-31 | HU0000717152 | 1,362320 | 2.639.340 | |
| 2024-07-30 | HU0000717152 | 1,360085 | 2.635.010 | |
| 2024-07-29 | HU0000717152 | 1,360115 | 2.635.060 | |
| 2024-07-26 | HU0000717152 | 1,362506 | 2.639.700 | |
| 2024-07-25 | HU0000717152 | 1,363335 | 2.641.300 | |
| 2024-07-24 | HU0000717152 | 1,361132 | 2.637.040 | |
| 2024-07-23 | HU0000717152 | 1,363244 | 2.641.130 | |
| 2024-07-22 | HU0000717152 | 1,364724 | 2.643.990 | |
| 2024-07-19 | HU0000717152 | 1,365599 | 2.645.690 | |
| 2024-07-18 | HU0000717152 | 1,365902 | 2.646.280 | |
| 2024-07-17 | HU0000717152 | 1,365699 | 2.645.880 | |
| 2024-07-16 | HU0000717152 | 1,366706 | 2.647.830 | |
| 2024-07-15 | HU0000717152 | 1,369872 | 2.649.790 | |
| 2024-07-12 | HU0000717152 | 1,368885 | 2.647.880 | |
| 2024-07-11 | HU0000717152 | 1,364145 | 2.641.060 | |
| 2024-07-10 | HU0000717152 | 1,366028 | 2.644.710 | |
| 2024-07-09 | HU0000717152 | 1,363664 | 2.640.130 | |
| 2024-07-08 | HU0000717152 | 1,364499 | 2.641.750 | |
| 2024-07-05 | HU0000717152 | 1,365641 | 2.643.960 | |
| 2024-07-04 | HU0000717152 | 1,362806 | 2.637.700 | |
| 2024-07-03 | HU0000717152 | 1,359640 | 2.631.570 | |
| 2024-07-02 | HU0000717152 | 1,361126 | 2.630.320 | |
| 2024-07-01 | HU0000717152 | 1,361878 | 2.631.770 | |
| 2024-06-28 | HU0000717152 | 1,362452 | 2.632.880 | |
| 2024-06-27 | HU0000717152 | 1,361019 | 2.590.860 | |
| 2024-06-26 | HU0000717152 | 1,361927 | 2.592.590 | |
| 2024-06-25 | HU0000717152 | 1,365212 | 2.571.800 | |
| 2024-06-24 | HU0000717152 | 1,362080 | 2.565.900 | |
| 2024-06-21 | HU0000717152 | 1,364031 | 2.569.580 | |
| 2024-06-20 | HU0000717152 | 1,362125 | 2.565.990 | |
| 2024-06-19 | HU0000717152 | 1,361381 | 2.564.590 | |
| 2024-06-18 | HU0000717152 | 1,358310 | 2.558.800 | |
| 2024-06-17 | HU0000717152 | 1,359367 | 2.560.790 | |
| 2024-06-14 | HU0000717152 | 1,360390 | 2.562.720 | |
| 2024-06-13 | HU0000717152 | 1,366447 | 2.574.130 | |
| 2024-06-12 | HU0000717152 | 1,364616 | 2.570.680 | |
| 2024-06-11 | HU0000717152 | 1,364789 | 2.571.010 | |
| 2024-06-10 | HU0000717152 | 1,361966 | 2.565.690 | |
| 2024-06-07 | HU0000717152 | 1,364295 | 2.570.080 | |
| 2024-06-06 | HU0000717152 | 1,360680 | 2.513.420 | |
| 2024-06-05 | HU0000717152 | 1,359278 | 2.510.830 | |
| 2024-06-04 | HU0000717152 | 1,360710 | 2.513.470 | |
| 2024-06-03 | HU0000717152 | 1,360251 | 2.512.620 | |
| 2024-05-31 | HU0000717152 | 1,358478 | 2.509.350 | |
| 2024-05-30 | HU0000717152 | 1,352186 | 2.497.730 | |
| 2024-05-29 | HU0000717152 | 1,356035 | 2.504.840 | |
| 2024-05-28 | HU0000717152 | 1,356667 | 2.506.000 | |
| 2024-05-27 | HU0000717152 | 1,356806 | 2.506.260 | |
| 2024-05-24 | HU0000717152 | 1,357688 | 2.507.890 | |
| 2024-05-23 | HU0000717152 | 1,353941 | 2.500.970 | |
| 2024-05-22 | HU0000717152 | 1,355423 | 2.503.710 | |
| 2024-05-21 | HU0000717152 | 1,357799 | 2.534.570 | |
| 2024-05-17 | HU0000717152 | 1,357823 | 2.534.620 | |
| 2024-05-16 | HU0000717152 | 1,356193 | 2.531.570 | |
| 2024-05-15 | HU0000717152 | 1,357919 | 2.534.800 | |
| 2024-05-14 | HU0000717152 | 1,359764 | 2.538.240 | |
| 2024-05-13 | HU0000717152 | 1,360399 | 2.539.430 | |
| 2024-05-10 | HU0000717152 | 1,361880 | 2.542.190 | |
| 2024-05-09 | HU0000717152 | 1,361449 | 2.568.010 | |
| 2024-05-08 | HU0000717152 | 1,359528 | 2.564.390 | |
| 2024-05-07 | HU0000717152 | 1,358600 | 2.562.640 | |
| 2024-05-06 | HU0000717152 | 1,357571 | 2.560.700 | |
| 2024-05-03 | HU0000717152 | 1,357304 | 2.560.200 | |
| 2024-05-02 | HU0000717152 | 1,355344 | 2.556.500 | |
| 2024-04-30 | HU0000717152 | 1,354410 | 2.461.700 | |
| 2024-04-29 | HU0000717152 | 1,354441 | 2.461.760 | |
| 2024-04-26 | HU0000717152 | 1,353022 | 2.459.180 | |
| 2024-04-25 | HU0000717152 | 1,355076 | 2.462.910 | |
| 2024-04-24 | HU0000717152 | 1,355663 | 2.463.980 | |
| 2024-04-23 | HU0000717152 | 1,351727 | 2.456.830 | |
| 2024-04-22 | HU0000717152 | 1,345964 | 2.416.870 | |
| 2024-04-19 | HU0000717152 | 1,343297 | 2.412.080 | |
| 2024-04-18 | HU0000717152 | 1,343254 | 2.412.000 | |
| 2024-04-17 | HU0000717152 | 1,343490 | 2.412.430 | |
| 2024-04-16 | HU0000717152 | 1,347716 | 2.420.020 | |
| 2024-04-15 | HU0000717152 | 1,346203 | 2.417.300 | |
| 2024-04-12 | HU0000717152 | 1,346383 | 2.417.620 | |
| 2024-04-11 | HU0000717152 | 1,349622 | 2.423.440 | |
| 2024-04-10 | HU0000717152 | 1,346567 | 2.404.000 | |
| 2024-04-09 | HU0000717152 | 1,348136 | 2.416.920 | |
| 2024-04-08 | HU0000717152 | 1,345856 | 2.412.830 | |
| 2024-04-05 | HU0000717152 | 1,348049 | 2.416.760 | |
| 2024-04-04 | HU0000717152 | 1,345245 | 2.411.740 | |
| 2024-04-03 | HU0000717152 | 1,341098 | 2.404.300 | |
| 2024-04-02 | HU0000717152 | 1,337948 | 2.398.650 | |
| 2024-03-28 | HU0000717152 | 1,333930 | 2.370.690 | |
| 2024-03-27 | HU0000717152 | 1,334598 | 2.371.880 | |
| 2024-03-26 | HU0000717152 | 1,334284 | 2.371.320 | |
| 2024-03-25 | HU0000717152 | 1,334492 | 2.371.690 | |
| 2024-03-22 | HU0000717152 | 1,334808 | 2.372.250 | |
| 2024-03-21 | HU0000717152 | 1,335791 | 2.374.000 | |
| 2024-03-20 | HU0000717152 | 1,337372 | 2.376.810 | |
| 2024-03-19 | HU0000717152 | 1,336425 | 2.375.130 | |
| 2024-03-18 | HU0000717152 | 1,336684 | 2.375.590 | |
| 2024-03-14 | HU0000717152 | 1,338671 | 2.379.120 | |
| 2024-03-13 | HU0000717152 | 1,335122 | 2.372.810 | |
| 2024-03-12 | HU0000717152 | 1,334006 | 2.370.830 | |
| 2024-03-11 | HU0000717152 | 1,336598 | 2.375.430 | |
| 2024-03-08 | HU0000717152 | 1,335233 | 2.373.010 | |
| 2024-03-07 | HU0000717152 | 1,334529 | 2.360.780 | |
| 2024-03-06 | HU0000717152 | 1,334712 | 2.361.100 | |
| 2024-03-05 | HU0000717152 | 1,334195 | 2.360.190 | |
| 2024-03-04 | HU0000717152 | 1,336021 | 2.363.420 | |
| 2024-03-01 | HU0000717152 | 1,334219 | 2.360.230 | |
| 2024-02-29 | HU0000717152 | 1,333223 | 2.358.470 | |
| 2024-02-28 | HU0000717152 | 1,333188 | 2.344.990 | |
| 2024-02-27 | HU0000717152 | 1,331661 | 2.342.300 | |
| 2024-02-26 | HU0000717152 | 1,334649 | 2.347.560 | |
| 2024-02-23 | HU0000717152 | 1,334471 | 2.347.250 | |
| 2024-02-22 | HU0000717152 | 1,336337 | 2.350.530 | |
| 2024-02-21 | HU0000717152 | 1,336198 | 2.350.280 | |
| 2024-02-20 | HU0000717152 | 1,335867 | 2.349.700 | |
| 2024-02-19 | HU0000717152 | 1,334489 | 2.346.470 | |
| 2024-02-16 | HU0000717152 | 1,330440 | 2.339.350 | |
| 2024-02-15 | HU0000717152 | 1,328050 | 2.335.140 | |
| 2024-02-14 | HU0000717152 | 1,326716 | 2.332.800 | |
| 2024-02-13 | HU0000717152 | 1,329343 | 2.337.420 | |
| 2024-02-12 | HU0000717152 | 1,326746 | 2.332.850 | |
| 2024-02-09 | HU0000717152 | 1,326387 | 2.282.500 | |
| 2024-02-08 | HU0000717152 | 1,328019 | 2.285.310 | |
| 2024-02-07 | HU0000717152 | 1,330270 | 2.289.180 | |
| 2024-02-06 | HU0000717152 | 1,326951 | 2.283.470 | |
| 2024-02-05 | HU0000717152 | 1,326318 | 2.282.380 | |
| 2024-02-02 | HU0000717152 | 1,329167 | 2.287.290 | |
| 2024-02-01 | HU0000717152 | 1,325466 | 2.280.920 | |
| 2024-01-31 | HU0000717152 | 1,324106 | 2.187.260 | |
| 2024-01-30 | HU0000717152 | 1,324735 | 2.188.300 | |
| 2024-01-29 | HU0000717152 | 1,319387 | 2.179.460 | |
| 2024-01-26 | HU0000717152 | 1,317661 | 2.176.610 | |
| 2024-01-25 | HU0000717152 | 1,318217 | 2.160.010 | |
| 2024-01-24 | HU0000717152 | 1,315928 | 2.156.260 | |
| 2024-01-23 | HU0000717152 | 1,314520 | 2.153.950 | |
| 2024-01-22 | HU0000717152 | 1,312798 | 2.171.000 | |
| 2024-01-19 | HU0000717152 | 1,313943 | 2.172.890 | |
| 2024-01-18 | HU0000717152 | 1,311258 | 2.168.450 | |
| 2024-01-17 | HU0000717152 | 1,314630 | 2.174.030 | |
| 2024-01-16 | HU0000717152 | 1,315819 | 2.176.000 | |
| 2024-01-15 | HU0000717152 | 1,314370 | 2.177.230 | |
| 2024-01-12 | HU0000717152 | 1,311592 | 2.172.630 | |
| 2024-01-11 | HU0000717152 | 1,309316 | 2.174.600 | |
| 2024-01-10 | HU0000717152 | 1,307444 | 2.171.490 | |
| 2024-01-09 | HU0000717152 | 1,305481 | 2.168.230 | |
| 2024-01-08 | HU0000717152 | 1,305796 | 2.168.760 | |
| 2024-01-05 | HU0000717152 | 1,306419 | 2.145.770 | |
| 2024-01-04 | HU0000717152 | 1,306736 | 2.146.300 | |
| 2024-01-03 | HU0000717152 | 1,309079 | 2.150.140 | |
| 2024-01-02 | HU0000717152 | 1,308444 | 2.149.100 | |
| 2023-12-29 | HU0000717152 | 1,307209 | 2.147.070 | |
| 2023-12-28 | HU0000717152 | 1,307890 | 2.148.190 | |
| 2023-12-27 | HU0000717152 | 1,304616 | 2.142.810 | |
| 2023-12-22 | HU0000717152 | 1,304593 | 2.135.000 | |
| 2023-12-21 | HU0000717152 | 1,305663 | 2.136.750 | |
| 2023-12-20 | HU0000717152 | 1,300199 | 2.086.990 | |
| 2023-12-19 | HU0000717152 | 1,298087 | 2.083.600 | |
| 2023-12-18 | HU0000717152 | 1,293157 | 2.075.680 | |
| 2023-12-15 | HU0000717152 | 1,293862 | 2.076.810 | |
| 2023-12-14 | HU0000717152 | 1,288706 | 2.068.700 | |
| 2023-12-13 | HU0000717152 | 1,287415 | 2.066.630 | |
| 2023-12-12 | HU0000717152 | 1,286291 | 2.064.820 | |
| 2023-12-11 | HU0000717152 | 1,287564 | 2.024.620 | |
| 2023-12-08 | HU0000717152 | 1,286074 | 2.022.280 | |
| 2023-12-07 | HU0000717152 | 1,285350 | 2.021.140 | |
| 2023-12-06 | HU0000717152 | 1,283439 | 2.018.140 | |
| 2023-12-05 | HU0000717152 | 1,283934 | 2.018.910 | |
| 2023-12-04 | HU0000717152 | 1,284140 | 2.019.240 | |
| 2023-12-01 | HU0000717152 | 1,280628 | 1.989.770 | |
| 2023-11-30 | HU0000717152 | 1,280032 | 1.988.850 | |
| 2023-11-29 | HU0000717152 | 1,281554 | 1.991.210 | |
| 2023-11-28 | HU0000717152 | 1,281792 | 1.991.580 | |
| 2023-11-27 | HU0000717152 | 1,282385 | 1.992.500 | |
| 2023-11-24 | HU0000717152 | 1,279284 | 1.987.690 | |
| 2023-11-23 | HU0000717152 | 1,279779 | 1.988.450 | |
| 2023-11-22 | HU0000717152 | 1,278428 | 1.986.360 | |
| 2023-11-21 | HU0000717152 | 1,278447 | 1.986.390 | |
| 2023-11-20 | HU0000717152 | 1,273300 | 1.978.390 | |
| 2023-11-17 | HU0000717152 | 1,271296 | 1.975.270 | |
| 2023-11-16 | HU0000717152 | 1,270551 | 1.974.120 | |
| 2023-11-15 | HU0000717152 | 1,269201 | 1.972.020 | |
| 2023-11-14 | HU0000717152 | 1,263424 | 1.963.040 | |
| 2023-11-13 | HU0000717152 | 1,262643 | 1.961.830 | |
| 2023-11-10 | HU0000717152 | 1,265167 | 1.965.750 | |
| 2023-11-09 | HU0000717152 | 1,266435 | 1.947.720 | |
| 2023-11-08 | HU0000717152 | 1,267409 | 1.853.880 | |
| 2023-11-07 | HU0000717152 | 1,268793 | 1.855.900 | |
| 2023-11-06 | HU0000717152 | 1,267408 | 1.853.880 | |
| 2023-11-03 | HU0000717152 | 1,264023 | 1.848.920 | |
| 2023-11-02 | HU0000717152 | 1,260737 | 1.844.120 | |
| 2023-10-31 | HU0000717152 | 1,262168 | 1.846.210 | |
| 2023-10-30 | HU0000717152 | 1,261613 | 1.845.400 | |
| 2023-10-27 | HU0000717152 | 1,261001 | 1.784.130 | |
| 2023-10-26 | HU0000717152 | 1,260011 | 1.782.720 | |
| 2023-10-25 | HU0000717152 | 1,257310 | 1.778.900 | |
| 2023-10-24 | HU0000717152 | 1,257708 | 1.779.470 | |
| 2023-10-20 | HU0000717152 | 1,257816 | 1.752.370 | |
| 2023-10-19 | HU0000717152 | 1,258187 | 1.752.890 | |
| 2023-10-18 | HU0000717152 | 1,259635 | 1.754.900 | |
| 2023-10-17 | HU0000717152 | 1,258945 | 1.753.940 | |
| 2023-10-16 | HU0000717152 | 1,256997 | 1.751.230 | |
| 2023-10-13 | HU0000717152 | 1,254196 | 1.747.330 | |
| 2023-10-12 | HU0000717152 | 1,256284 | 1.713.530 | |
| 2023-10-11 | HU0000717152 | 1,254400 | 1.710.960 | |
| 2023-10-10 | HU0000717152 | 1,248609 | 1.703.070 | |
| 2023-10-09 | HU0000717152 | 1,246918 | 1.700.760 | |
| 2023-10-06 | HU0000717152 | 1,248436 | 1.702.830 | |
| 2023-10-05 | HU0000717152 | 1,250885 | 1.706.900 | |
| 2023-10-04 | HU0000717152 | 1,251688 | 1.707.990 | |
| 2023-10-03 | HU0000717152 | 1,253157 | 1.710.000 | |
| 2023-10-02 | HU0000717152 | 1,256829 | 1.715.010 | |
| 2023-09-29 | HU0000717152 | 1,254589 | 1.711.950 | |
| 2023-09-28 | HU0000717152 | 1,255204 | 1.712.790 | |
| 2023-09-27 | HU0000717152 | 1,260766 | 1.720.380 | |
| 2023-09-26 | HU0000717152 | 1,261491 | 1.721.370 | |
| 2023-09-25 | HU0000717152 | 1,257922 | 1.716.500 | |
| 2023-09-22 | HU0000717152 | 1,256644 | 1.714.750 | |
| 2023-09-21 | HU0000717152 | 1,256537 | 1.714.610 | |
| 2023-09-20 | HU0000717152 | 1,258413 | 1.717.170 | |
| 2023-09-19 | HU0000717152 | 1,258958 | 1.717.910 | |
| 2023-09-18 | HU0000717152 | 1,257670 | 1.536.810 | |
| 2023-09-15 | HU0000717152 | 1,253787 | 1.452.360 | |
| 2023-09-14 | HU0000717152 | 1,252651 | 1.451.050 | |
| 2023-09-13 | HU0000717152 | 1,254304 | 1.452.960 | |
| 2023-09-12 | HU0000717152 | 1,252664 | 1.451.060 | |
| 2023-09-11 | HU0000717152 | 1,253793 | 1.452.370 | |
| 2023-09-08 | HU0000717152 | 1,253735 | 1.452.300 | |
| 2023-09-07 | HU0000717152 | 1,253758 | 1.452.330 | |
| 2023-09-06 | HU0000717152 | 1,254517 | 1.453.210 | |
| 2023-09-05 | HU0000717152 | 1,254420 | 1.453.100 | |
| 2023-09-04 | HU0000717152 | 1,257212 | 1.456.330 | |
| 2023-09-01 | HU0000717152 | 1,256856 | 1.455.920 | |
| 2023-08-31 | HU0000717152 | 1,257877 | 1.457.100 | |
| 2023-08-30 | HU0000717152 | 1,257761 | 1.456.960 | |
| 2023-08-29 | HU0000717152 | 1,256623 | 1.455.650 | |
| 2023-08-28 | HU0000717152 | 1,254919 | 1.453.670 | |
| 2023-08-25 | HU0000717152 | 1,255712 | 1.454.590 | |
| 2023-08-24 | HU0000717152 | 1,254648 | 1.453.360 | |
| 2023-08-23 | HU0000717152 | 1,253578 | 1.452.120 | |
| 2023-08-22 | HU0000717152 | 1,252375 | 1.450.730 | |
| 2023-08-21 | HU0000717152 | 1,251962 | 1.450.250 | |
| 2023-08-18 | HU0000717152 | 1,253474 | 1.452.000 | |
| 2023-08-17 | HU0000717152 | 1,252276 | 1.450.610 | |
| 2023-08-16 | HU0000717152 | 1,253859 | 1.452.440 | |
| 2023-08-15 | HU0000717152 | 1,252424 | 1.450.780 | |
| 2023-08-14 | HU0000717152 | 1,256179 | 1.455.130 | |
| 2023-08-11 | HU0000717152 | 1,257974 | 1.457.210 | |
| 2023-08-10 | HU0000717152 | 1,258138 | 1.457.400 | |
| 2023-08-09 | HU0000717152 | 1,257081 | 1.456.180 | |
| 2023-08-08 | HU0000717152 | 1,258596 | 1.457.930 | |
| 2023-08-07 | HU0000717152 | 1,258198 | 1.457.470 | |
| 2023-08-04 | HU0000717152 | 1,257505 | 1.456.670 | |
| 2023-08-03 | HU0000717152 | 1,254333 | 1.403.190 | |
| 2023-08-02 | HU0000717152 | 1,259340 | 1.408.800 | |
| 2023-08-01 | HU0000717152 | 1,257948 | 1.407.240 | |
| 2023-07-31 | HU0000717152 | 1,257594 | 1.406.840 | |
| 2023-07-28 | HU0000717152 | 1,252662 | 1.401.330 | |
| 2023-07-27 | HU0000717152 | 1,253949 | 1.402.770 | |
| 2023-07-26 | HU0000717152 | 1,252925 | 1.401.620 | |
| 2023-07-25 | HU0000717152 | 1,252246 | 1.400.860 | |
| 2023-07-24 | HU0000717152 | 1,249858 | 1.398.190 | |
| 2023-07-21 | HU0000717152 | 1,247257 | 1.395.280 | |
| 2023-07-20 | HU0000717152 | 1,244785 | 1.392.510 | |
| 2023-07-19 | HU0000717152 | 1,244319 | 1.391.990 | |
| 2023-07-18 | HU0000717152 | 1,241082 | 1.388.370 | |
| 2023-07-17 | HU0000717152 | 1,243403 | 1.390.970 | |
| 2023-07-14 | HU0000717152 | 1,245076 | 1.392.840 | |
| 2023-07-13 | HU0000717152 | 1,241759 | 1.389.130 | |
| 2023-07-12 | HU0000717152 | 1,241061 | 1.388.350 | |
| 2023-07-11 | HU0000717152 | 1,237155 | 1.383.980 | |
| 2023-07-10 | HU0000717152 | 1,237947 | 1.384.860 | |
| 2023-07-07 | HU0000717152 | 1,233818 | 1.380.250 | |
| 2023-07-06 | HU0000717152 | 1,234751 | 1.381.290 | |
| 2023-07-05 | HU0000717152 | 1,232544 | 1.378.820 | |
| 2023-07-04 | HU0000717152 | 1,231250 | 1.377.370 | |
| 2023-07-03 | HU0000717152 | 1,227653 | 1.373.350 | |
| 2023-06-30 | HU0000717152 | 1,227074 | 1.372.700 | |
| 2023-06-29 | HU0000717152 | 1,223841 | 1.369.080 | |
| 2023-06-28 | HU0000717152 | 1,222747 | 1.367.860 | |
| 2023-06-27 | HU0000717152 | 1,224842 | 1.370.200 | |
| 2023-06-26 | HU0000717152 | 1,225621 | 1.371.080 | |
| 2023-06-23 | HU0000717152 | 1,225094 | 1.370.490 | |
| 2023-06-22 | HU0000717152 | 1,229181 | 1.375.060 | |
| 2023-06-21 | HU0000717152 | 1,227666 | 1.373.360 | |
| 2023-06-20 | HU0000717152 | 1,228432 | 1.374.220 | |
| 2023-06-19 | HU0000717152 | 1,229421 | 1.375.330 | |
| 2023-06-16 | HU0000717152 | 1,227434 | 1.373.100 | |
| 2023-06-15 | HU0000717152 | 1,223788 | 1.369.030 | |
| 2023-06-14 | HU0000717152 | 1,223011 | 1.368.160 | |
| 2023-06-13 | HU0000717152 | 1,220523 | 1.365.370 | |
| 2023-06-12 | HU0000717152 | 1,221965 | 1.366.990 | |
| 2023-06-09 | HU0000717152 | 1,221795 | 1.366.800 | |
| 2023-06-08 | HU0000717152 | 1,221945 | 1.366.960 | |
| 2023-06-07 | HU0000717152 | 1,222638 | 1.367.740 | |
| 2023-06-06 | HU0000717152 | 1,218683 | 1.363.310 | |
| 2023-06-05 | HU0000717152 | 1,218077 | 1.362.640 | |
| 2023-06-02 | HU0000717152 | 1,215800 | 1.360.090 | |
| 2023-06-01 | HU0000717152 | 1,211142 | 1.354.880 | |
| 2023-05-31 | HU0000717152 | 1,213430 | 1.357.440 | |
| 2023-05-30 | HU0000717152 | 1,218679 | 1.363.310 | |
| 2023-05-26 | HU0000717152 | 1,216248 | 1.360.590 | |
| 2023-05-25 | HU0000717152 | 1,219031 | 1.363.700 | |
| 2023-05-24 | HU0000717152 | 1,223050 | 1.368.200 | |
| 2023-05-23 | HU0000717152 | 1,222187 | 1.367.230 | |
| 2023-05-22 | HU0000717152 | 1,215586 | 1.359.850 | |
| 2023-05-19 | HU0000717152 | 1,213620 | 1.357.650 | |
| 2023-05-18 | HU0000717152 | 1,213084 | 1.357.050 | |
| 2023-05-17 | HU0000717152 | 1,212754 | 1.356.680 | |
| 2023-05-16 | HU0000717152 | 1,211117 | 1.354.850 | |
| 2023-05-15 | HU0000717152 | 1,208262 | 1.351.660 | |
| 2023-05-12 | HU0000717152 | 1,208569 | 1.352.000 | |
| 2023-05-11 | HU0000717152 | 1,210217 | 1.353.840 | |
| 2023-05-10 | HU0000717152 | 1,212271 | 1.356.140 | |
| 2023-05-09 | HU0000717152 | 1,211758 | 1.355.570 | |
| 2023-05-08 | HU0000717152 | 1,206369 | 1.349.540 | |
| 2023-05-05 | HU0000717152 | 1,202692 | 1.345.420 | |
| 2023-05-04 | HU0000717152 | 1,201516 | 1.344.110 | |
| 2023-05-03 | HU0000717152 | 1,200696 | 1.343.190 | |
| 2023-05-02 | HU0000717152 | 1,205816 | 1.348.920 | |
| 2023-04-28 | HU0000717152 | 1,204593 | 1.347.550 | |
| 2023-04-27 | HU0000717152 | 1,205209 | 1.348.240 | |
| 2023-04-26 | HU0000717152 | 1,206544 | 1.349.730 | |
| 2023-04-25 | HU0000717152 | 1,211343 | 1.355.100 | |
| 2023-04-24 | HU0000717152 | 1,210431 | 1.354.080 | |
| 2023-04-21 | HU0000717152 | 1,209163 | 1.352.660 | |
| 2023-04-20 | HU0000717152 | 1,208506 | 1.351.930 | |
| 2023-04-19 | HU0000717152 | 1,207600 | 1.350.920 | |
| 2023-04-18 | HU0000717152 | 1,205388 | 1.348.440 | |
| 2023-04-17 | HU0000717152 | 1,205113 | 1.348.130 | |
| 2023-04-14 | HU0000717152 | 1,204250 | 1.347.170 | |
| 2023-04-13 | HU0000717152 | 1,204539 | 1.347.490 | |
| 2023-04-12 | HU0000717152 | 1,207444 | 1.350.740 | |
| 2023-04-11 | HU0000717152 | 1,204102 | 1.347.000 | |
| 2023-04-06 | HU0000717152 | 1,204075 | 1.348.260 | |
| 2023-04-05 | HU0000717152 | 1,203217 | 1.347.300 | |
| 2023-04-04 | HU0000717152 | 1,203167 | 1.347.240 | |
| 2023-04-03 | HU0000717152 | 1,200327 | 1.344.060 | |
| 2023-03-31 | HU0000717152 | 1,201346 | 1.345.210 | |
| 2023-03-30 | HU0000717152 | 1,199048 | 1.342.630 | |
| 2023-03-29 | HU0000717152 | 1,200397 | 1.344.140 | |
| 2023-03-28 | HU0000717152 | 1,201312 | 1.345.170 | |
| 2023-03-27 | HU0000717152 | 1,198904 | 1.342.470 | |
| 2023-03-24 | HU0000717152 | 1,203397 | 1.347.500 | |
| 2023-03-23 | HU0000717152 | 1,201933 | 1.345.860 | |
| 2023-03-22 | HU0000717152 | 1,202737 | 1.346.760 | |
| 2023-03-21 | HU0000717152 | 1,197331 | 1.340.710 | |
| 2023-03-20 | HU0000717152 | 1,199508 | 1.343.150 | |
| 2023-03-17 | HU0000717152 | 1,203242 | 1.371.210 | |
| 2023-03-16 | HU0000717152 | 1,208392 | 1.377.080 | |
| 2023-03-14 | HU0000717152 | 1,211471 | 1.380.580 | |
| 2023-03-13 | HU0000717152 | 1,209773 | 1.378.650 | |
| 2023-03-10 | HU0000717152 | 1,212501 | 1.381.760 | |
| 2023-03-09 | HU0000717152 | 1,213985 | 1.383.450 | |
| 2023-03-08 | HU0000717152 | 1,214810 | 1.384.390 | |
| 2023-03-07 | HU0000717152 | 1,219175 | 1.389.360 | |
| 2023-03-06 | HU0000717152 | 1,220631 | 1.391.020 | |
| 2023-03-03 | HU0000717152 | 1,217161 | 1.387.070 | |
| 2023-03-02 | HU0000717152 | 1,220049 | 1.390.360 | |
| 2023-03-01 | HU0000717152 | 1,219552 | 1.389.790 | |
| 2023-02-28 | HU0000717152 | 1,216170 | 1.385.940 | |
| 2023-02-27 | HU0000717152 | 1,214646 | 1.384.200 | |
| 2023-02-24 | HU0000717152 | 1,211226 | 1.380.310 | |
| 2023-02-23 | HU0000717152 | 1,208953 | 1.377.720 | |
| 2023-02-22 | HU0000717152 | 1,211788 | 1.380.950 | |
| 2023-02-21 | HU0000717152 | 1,211930 | 1.232.110 | |
| 2023-02-20 | HU0000717152 | 1,209697 | 1.229.840 | |
| 2023-02-17 | HU0000717152 | 1,210235 | 1.230.380 | |
| 2023-02-16 | HU0000717152 | 1,208936 | 1.229.060 | |
| 2023-02-15 | HU0000717152 | 1,213272 | 1.233.470 | |
| 2023-02-14 | HU0000717152 | 1,214986 | 1.235.220 | |
| 2023-02-13 | HU0000717152 | 1,212905 | 1.233.100 | |
| 2023-02-10 | HU0000717152 | 1,216145 | 1.236.390 | |
| 2023-02-09 | HU0000717152 | 1,215653 | 1.235.890 | |
| 2023-02-08 | HU0000717152 | 1,210751 | 1.030.960 | |
| 2023-02-07 | HU0000717152 | 1,207959 | 1.028.580 | |
| 2023-02-06 | HU0000717152 | 1,208724 | 1.029.230 | |
| 2023-02-03 | HU0000717152 | 1,212754 | 1.021.580 | |
| 2023-02-02 | HU0000717152 | 1,211411 | 1.020.440 | |
| 2023-02-01 | HU0000717152 | 1,209874 | 1.019.150 | |
| 2023-01-31 | HU0000717152 | 1,209480 | 1.018.820 | |
| 2023-01-30 | HU0000717152 | 1,210327 | 1.019.530 | |
| 2023-01-27 | HU0000717152 | 1,211623 | 1.020.620 | |
| 2023-01-26 | HU0000717152 | 1,210969 | 1.020.070 | |
| 2023-01-25 | HU0000717152 | 1,213127 | 1.021.890 | |
| 2023-01-24 | HU0000717152 | 1,211255 | 1.033.240 | |
| 2023-01-23 | HU0000717152 | 1,210196 | 1.032.330 | |
| 2023-01-20 | HU0000717152 | 1,210531 | 1.032.620 | |
| 2023-01-19 | HU0000717152 | 1,211636 | 1.033.560 | |
| 2023-01-18 | HU0000717152 | 1,209250 | 1.031.530 | |
| 2023-01-17 | HU0000717152 | 1,208043 | 1.030.500 | |
| 2023-01-16 | HU0000717152 | 1,205122 | 1.028.010 | |
| 2023-01-13 | HU0000717152 | 1,205240 | 1.028.110 | |
| 2023-01-12 | HU0000717152 | 1,201046 | 1.024.530 | |
| 2023-01-11 | HU0000717152 | 1,198727 | 1.022.550 | |
| 2023-01-10 | HU0000717152 | 1,201434 | 1.024.860 | |
| 2023-01-09 | HU0000717152 | 1,197169 | 1.021.460 | |
| 2023-01-06 | HU0000717152 | 1,194113 | 1.018.850 | |
| 2023-01-05 | HU0000717152 | 1,188867 | 1.014.380 | |
| 2023-01-04 | HU0000717152 | 1,184852 | 1.010.950 | |
| 2023-01-03 | HU0000717152 | 1,178919 | 1.005.890 | |
| 2023-01-02 | HU0000717152 | 1,177349 | 1.004.550 | |
| 2022-12-30 | HU0000717152 | 1,177792 | 1.004.930 | |
| 2022-12-29 | HU0000717152 | 1,180197 | 1.006.980 | |
| 2022-12-28 | HU0000717152 | 1,181954 | 1.008.480 | |
| 2022-12-27 | HU0000717152 | 1,180832 | 1.007.520 | |
| 2022-12-23 | HU0000717152 | 1,182306 | 1.008.780 | |
| 2022-12-22 | HU0000717152 | 1,181597 | 1.008.180 | |
| 2022-12-21 | HU0000717152 | 1,182015 | 1.008.530 | |
| 2022-12-20 | HU0000717152 | 1,182642 | 1.009.070 | |
| 2022-12-19 | HU0000717152 | 1,181366 | 1.007.980 | |
| 2022-12-16 | HU0000717152 | 1,182564 | 1.009.000 | |
| 2022-12-15 | HU0000717152 | 1,185459 | 1.011.470 | |
| 2022-12-14 | HU0000717152 | 1,186528 | 1.012.380 | |
| 2022-12-13 | HU0000717152 | 1,178700 | 981.655 | |
| 2022-12-12 | HU0000717152 | 1,181089 | 983.644 | |
| 2022-12-09 | HU0000717152 | 1,184073 | 986.129 | |
| 2022-12-08 | HU0000717152 | 1,187056 | 988.613 | |
| 2022-12-07 | HU0000717152 | 1,188330 | 989.675 | |
| 2022-12-06 | HU0000717152 | 1,190115 | 991.161 | |
| 2022-12-05 | HU0000717152 | 1,191844 | 992.601 | |
| 2022-12-02 | HU0000717152 | 1,191898 | 992.646 | |
| 2022-12-01 | HU0000717152 | 1,189256 | 990.446 | |
| 2022-11-30 | HU0000717152 | 1,189010 | 990.240 | |
| 2022-11-29 | HU0000717152 | 1,185913 | 987.662 | |
| 2022-11-28 | HU0000717152 | 1,188897 | 990.146 | |
| 2022-11-25 | HU0000717152 | 1,189178 | 990.381 | |
| 2022-11-24 | HU0000717152 | 1,186161 | 987.868 | |
| 2022-11-23 | HU0000717152 | 1,185633 | 987.428 | |
| 2022-11-22 | HU0000717152 | 1,180574 | 983.215 | |
| 2022-11-21 | HU0000717152 | 1,176664 | 979.958 | |
| 2022-11-18 | HU0000717152 | 1,176759 | 980.038 | |
| 2022-11-17 | HU0000717152 | 1,180361 | 983.038 | |
| 2022-11-16 | HU0000717152 | 1,186147 | 987.857 | |
| 2022-11-15 | HU0000717152 | 1,184935 | 986.847 | |
| 2022-11-14 | HU0000717152 | 1,182962 | 985.204 | |
| 2022-11-11 | HU0000717152 | 1,170375 | 974.721 | |
| 2022-11-10 | HU0000717152 | 1,164466 | 969.800 | |
| 2022-11-09 | HU0000717152 | 1,164036 | 969.442 | |
| 2022-11-08 | HU0000717152 | 1,163139 | 968.695 | |
| 2022-11-07 | HU0000717152 | 1,159054 | 965.293 | |
| 2022-11-04 | HU0000717152 | 1,150434 | 958.113 | |
| 2022-11-03 | HU0000717152 | 1,151176 | 958.732 | |
| 2022-11-02 | HU0000717152 | 1,144717 | 953.353 | |
| 2022-10-28 | HU0000717152 | 1,149975 | 957.731 | |
| 2022-10-27 | HU0000717152 | 1,149499 | 957.335 | |
| 2022-10-26 | HU0000717152 | 1,145363 | 953.890 | |
| 2022-10-25 | HU0000717152 | 1,142221 | 951.273 | |
| 2022-10-24 | HU0000717152 | 1,142045 | 951.127 | |
| 2022-10-21 | HU0000717152 | 1,142769 | 951.730 | |
| 2022-10-20 | HU0000717152 | 1,140828 | 950.113 | |
| 2022-10-19 | HU0000717152 | 1,143747 | 952.545 | |
| 2022-10-18 | HU0000717152 | 1,144599 | 953.254 | |
| 2022-10-17 | HU0000717152 | 1,146263 | 954.640 | |
| 2022-10-14 | HU0000717152 | 1,144940 | 927.639 | |
| 2022-10-13 | HU0000717152 | 1,142231 | 925.444 | |
| 2022-10-12 | HU0000717152 | 1,144380 | 927.184 | |
| 2022-10-11 | HU0000717152 | 1,147080 | 929.372 | |
| 2022-10-10 | HU0000717152 | 1,148900 | 930.847 | |
| 2022-10-07 | HU0000717152 | 1,148239 | 930.311 | |
| 2022-10-06 | HU0000717152 | 1,148078 | 930.181 | |
| 2022-10-05 | HU0000717152 | 1,151734 | 933.143 | |
| 2022-10-04 | HU0000717152 | 1,148249 | 930.319 | |
| 2022-10-03 | HU0000717152 | 1,148811 | 930.775 | |
| 2022-09-30 | HU0000717152 | 1,147907 | 930.043 | |
| 2022-09-29 | HU0000717152 | 1,150974 | 932.527 | |
| 2022-09-28 | HU0000717152 | 1,156794 | 937.242 | |
| 2022-09-27 | HU0000717152 | 1,155515 | 936.206 | |
| 2022-09-26 | HU0000717152 | 1,156567 | 937.059 | |
| 2022-09-23 | HU0000717152 | 1,159668 | 939.571 | |
| 2022-09-22 | HU0000717152 | 1,157789 | 938.048 | |
| 2022-09-21 | HU0000717152 | 1,159320 | 939.289 | |
| 2022-09-20 | HU0000717152 | 1,157505 | 937.818 | |
| 2022-09-19 | HU0000717152 | 1,160218 | 967.108 | |
| 2022-09-16 | HU0000717152 | 1,160260 | 967.143 | |
| 2022-09-15 | HU0000717152 | 1,161582 | 968.245 | |
| 2022-09-14 | HU0000717152 | 1,164314 | 970.522 | |
| 2022-09-13 | HU0000717152 | 1,163923 | 970.196 | |
| 2022-09-12 | HU0000717152 | 1,160307 | 967.182 | |
| 2022-09-09 | HU0000717152 | 1,157825 | 965.113 | |
| 2022-09-08 | HU0000717152 | 1,154195 | 962.087 | |
| 2022-09-07 | HU0000717152 | 1,160313 | 967.187 | |
| 2022-09-06 | HU0000717152 | 1,161255 | 967.972 | |
| 2022-09-05 | HU0000717152 | 1,160432 | 967.286 | |
| 2022-09-02 | HU0000717152 | 1,159362 | 966.394 | |
| 2022-09-01 | HU0000717152 | 1,162707 | 969.182 | |
| 2022-08-31 | HU0000717152 | 1,162690 | 969.169 | |
| 2022-08-30 | HU0000717152 | 1,165051 | 971.136 | |
| 2022-08-29 | HU0000717152 | 1,166324 | 972.198 | |
| 2022-08-26 | HU0000717152 | 1,163690 | 970.002 | |
| 2022-08-25 | HU0000717152 | 1,163259 | 969.642 | |
| 2022-08-24 | HU0000717152 | 1,164826 | 970.949 | |
| 2022-08-23 | HU0000717152 | 1,162493 | 969.004 | |
| 2022-08-22 | HU0000717152 | 1,160005 | 966.930 | |
| 2022-08-19 | HU0000717152 | 1,161978 | 968.575 | |
| 2022-08-18 | HU0000717152 | 1,163230 | 969.618 | |
| 2022-08-17 | HU0000717152 | 1,162374 | 968.905 | |
| 2022-08-16 | HU0000717152 | 1,162800 | 969.260 | |
| 2022-08-15 | HU0000717152 | 1,162896 | 969.340 | |
| 2022-08-12 | HU0000717152 | 1,165855 | 971.806 | |
| 2022-08-11 | HU0000717152 | 1,162043 | 968.629 | |
| 2022-08-10 | HU0000717152 | 1,161380 | 968.076 | |
| 2022-08-09 | HU0000717152 | 1,162999 | 969.426 | |
| 2022-08-08 | HU0000717152 | 1,159016 | 966.106 | |
| 2022-08-05 | HU0000717152 | 1,159649 | 966.633 | |
| 2022-08-04 | HU0000717152 | 1,159161 | 966.227 | |
| 2022-08-03 | HU0000717152 | 1,162005 | 956.199 | |
| 2022-08-02 | HU0000717152 | 1,164419 | 958.185 | |
| 2022-08-01 | HU0000717152 | 1,160553 | 955.004 | |
| 2022-07-29 | HU0000717152 | 1,159646 | 924.259 | |
| 2022-07-28 | HU0000717152 | 1,158071 | 923.004 | |
| 2022-07-27 | HU0000717152 | 1,157946 | 922.904 | |
| 2022-07-26 | HU0000717152 | 1,158133 | 923.053 | |
| 2022-07-25 | HU0000717152 | 1,156576 | 921.812 | |
| 2022-07-22 | HU0000717152 | 1,153855 | 919.643 | |
| 2022-07-21 | HU0000717152 | 1,153597 | 910.889 | |
| 2022-07-20 | HU0000717152 | 1,152857 | 910.304 | |
| 2022-07-19 | HU0000717152 | 1,153809 | 911.056 | |
| 2022-07-18 | HU0000717152 | 1,146357 | 905.171 | |
| 2022-07-15 | HU0000717152 | 1,146085 | 904.957 | |
| 2022-07-14 | HU0000717152 | 1,150435 | 908.391 | |
| 2022-07-13 | HU0000717152 | 1,151587 | 909.301 | |
| 2022-07-12 | HU0000717152 | 1,156855 | 913.461 | |
| 2022-07-11 | HU0000717152 | 1,162058 | 917.569 | |
| 2022-07-08 | HU0000717152 | 1,159069 | 915.209 | |
| 2022-07-07 | HU0000717152 | 1,156504 | 913.183 | |
| 2022-07-06 | HU0000717152 | 1,158590 | 914.831 | |
| 2022-07-05 | HU0000717152 | 1,167883 | 922.168 | |
| 2022-07-04 | HU0000717152 | 1,167868 | 922.157 | |
| 2022-07-01 | HU0000717152 | 1,168361 | 922.546 | |
| 2022-06-30 | HU0000717152 | 1,172455 | 925.778 | |
| 2022-06-29 | HU0000717152 | 1,175698 | 928.339 | |
| 2022-06-28 | HU0000717152 | 1,172575 | 925.873 | |
| 2022-06-27 | HU0000717152 | 1,171589 | 925.095 | |
| 2022-06-24 | HU0000717152 | 1,173543 | 926.638 | |
| 2022-06-23 | HU0000717152 | 1,176146 | 928.693 | |
| 2022-06-22 | HU0000717152 | 1,180090 | 931.807 | |
| 2022-06-21 | HU0000717152 | 1,179018 | 930.961 | |
| 2022-06-20 | HU0000717152 | 1,178123 | 930.254 | |
| 2022-06-17 | HU0000717152 | 1,179566 | 931.393 | |
| 2022-06-16 | HU0000717152 | 1,179475 | 931.322 | |
| 2022-06-15 | HU0000717152 | 1,180377 | 932.034 | |
| 2022-06-14 | HU0000717152 | 1,182570 | 933.765 | |
| 2022-06-13 | HU0000717152 | 1,187678 | 937.799 | |
| 2022-06-10 | HU0000717152 | 1,188843 | 938.719 | |
| 2022-06-09 | HU0000717152 | 1,192519 | 941.622 | |
| 2022-06-08 | HU0000717152 | 1,191879 | 941.116 | |
| 2022-06-07 | HU0000717152 | 1,190689 | 940.176 | |
| 2022-06-03 | HU0000717152 | 1,190262 | 939.839 | |
| 2022-06-02 | HU0000717152 | 1,189192 | 938.995 | |
| 2022-06-01 | HU0000717152 | 1,188831 | 938.710 | |
| 2022-05-31 | HU0000717152 | 1,188951 | 938.804 | |
| 2022-05-30 | HU0000717152 | 1,186452 | 936.831 | |
| 2022-05-27 | HU0000717152 | 1,189417 | 939.172 | |
| 2022-05-26 | HU0000717152 | 1,187050 | 937.303 | |
| 2022-05-25 | HU0000717152 | 1,186925 | 937.204 | |
| 2022-05-24 | HU0000717152 | 1,187792 | 937.888 | |
| 2022-05-23 | HU0000717152 | 1,185217 | 906.948 | |
| 2022-05-20 | HU0000717152 | 1,182976 | 905.234 | |
| 2022-05-19 | HU0000717152 | 1,179677 | 902.709 | |
| 2022-05-18 | HU0000717152 | 1,178860 | 902.084 | |
| 2022-05-17 | HU0000717152 | 1,178273 | 901.635 | |
| 2022-05-16 | HU0000717152 | 1,175744 | 899.699 | |
| 2022-05-13 | HU0000717152 | 1,168419 | 894.094 | |
| 2022-05-12 | HU0000717152 | 1,173169 | 897.729 | |
| 2022-05-11 | HU0000717152 | 1,172595 | 897.289 | |
| 2022-05-10 | HU0000717152 | 1,174957 | 899.097 | |
| 2022-05-09 | HU0000717152 | 1,187196 | 908.463 | |
| 2022-05-06 | HU0000717152 | 1,194421 | 628.282 | |
| 2022-05-05 | HU0000717152 | 1,198402 | 630.376 | |
| 2022-05-04 | HU0000717152 | 1,196293 | 629.267 | |
| 2022-05-03 | HU0000717152 | 1,198474 | 630.414 | |
| 2022-05-02 | HU0000717152 | 1,198959 | 630.669 | |
| 2022-04-29 | HU0000717152 | 1,197769 | 630.043 | |
| 2022-04-28 | HU0000717152 | 1,193064 | 627.569 | |
| 2022-04-27 | HU0000717152 | 1,194601 | 628.377 | |
| 2022-04-26 | HU0000717152 | 1,193805 | 627.958 | |
| 2022-04-25 | HU0000717152 | 1,194549 | 628.350 | |
| 2022-04-22 | HU0000717152 | 1,196376 | 629.310 | |
| 2022-04-21 | HU0000717152 | 1,198837 | 630.605 | |
| 2022-04-20 | HU0000717152 | 1,200394 | 631.424 | |
| 2022-04-19 | HU0000717152 | 1,200483 | 631.471 | |
| 2022-04-14 | HU0000717152 | 1,204328 | 633.494 | |
| 2022-04-13 | HU0000717152 | 1,203087 | 632.841 | |
| 2022-04-12 | HU0000717152 | 1,203874 | 633.254 | |
| 2022-04-11 | HU0000717152 | 1,206964 | 634.880 | |
| 2022-04-08 | HU0000717152 | 1,203806 | 633.219 | |
| 2022-04-07 | HU0000717152 | 1,207222 | 635.015 | |
| 2022-04-06 | HU0000717152 | 1,210548 | 636.765 | |
| 2022-04-05 | HU0000717152 | 1,210633 | 636.810 | |
| 2022-04-04 | HU0000717152 | 1,205708 | 634.219 | |
| 2022-04-01 | HU0000717152 | 1,203654 | 633.139 | |
| 2022-03-31 | HU0000717152 | 1,204470 | 633.568 | |
| 2022-03-30 | HU0000717152 | 1,208434 | 635.653 | |
| 2022-03-29 | HU0000717152 | 1,204089 | 633.368 | |
| 2022-03-28 | HU0000717152 | 1,201506 | 632.009 | |
| 2022-03-25 | HU0000717152 | 1,203108 | 632.851 | |
| 2022-03-24 | HU0000717152 | 1,198001 | 630.165 | |
| 2022-03-23 | HU0000717152 | 1,195966 | 629.095 | |
| 2022-03-22 | HU0000717152 | 1,191382 | 626.684 | |
| 2022-03-21 | HU0000717152 | 1,191974 | 626.995 | |
| 2022-03-18 | HU0000717152 | 1,189006 | 625.434 | |
| 2022-03-17 | HU0000717152 | 1,186193 | 623.954 | |
| 2022-03-16 | HU0000717152 | 1,178909 | 620.123 | |
| 2022-03-11 | HU0000717152 | 1,179527 | 620.447 | |
| 2022-03-10 | HU0000717152 | 1,183244 | 622.403 | |
| 2022-03-09 | HU0000717152 | 1,168708 | 614.757 | |
| 2022-03-08 | HU0000717152 | 1,165880 | 613.269 | |
| 2022-03-07 | HU0000717152 | 1,177451 | 619.356 | |
| 2022-03-04 | HU0000717152 | 1,182119 | 621.811 | |
| 2022-03-03 | HU0000717152 | 1,182762 | 622.150 | |
| 2022-03-02 | HU0000717152 | 1,181365 | 621.414 | |
| 2022-03-01 | HU0000717152 | 1,177450 | 619.355 | |
| 2022-02-28 | HU0000717152 | 1,187203 | 624.485 | |
| 2022-02-25 | HU0000717152 | 1,185123 | 623.391 | |
| 2022-02-24 | HU0000717152 | 1,197436 | 629.868 | |
| 2022-02-23 | HU0000717152 | 1,195813 | 629.015 | |
| 2022-02-22 | HU0000717152 | 1,199771 | 631.096 | |
| 2022-02-21 | HU0000717152 | 1,203820 | 633.226 | |
| 2022-02-18 | HU0000717152 | 1,207974 | 635.411 | |
| 2022-02-17 | HU0000717152 | 1,209938 | 636.444 | |
| 2022-02-16 | HU0000717152 | 1,211145 | 637.079 | |
| 2022-02-15 | HU0000717152 | 1,206987 | 634.892 | |
| 2022-02-14 | HU0000717152 | 1,212741 | 637.919 | |
| 2022-02-11 | HU0000717152 | 1,218843 | 641.129 | |
| 2022-02-10 | HU0000717152 | 1,216018 | 639.643 | |
| 2022-02-09 | HU0000717152 | 1,208994 | 635.948 | |
| 2022-02-08 | HU0000717152 | 1,206235 | 634.496 | |
| 2022-02-07 | HU0000717152 | 1,205684 | 634.207 | |
| 2022-02-04 | HU0000717152 | 1,202472 | 632.517 | |
| 2022-02-03 | HU0000717152 | 1,210011 | 636.483 | |
| 2022-02-02 | HU0000717152 | 1,209097 | 636.002 | |
| 2022-02-01 | HU0000717152 | 1,205117 | 633.909 | |
| 2022-01-31 | HU0000717152 | 1,199468 | 630.937 | |
| 2022-01-28 | HU0000717152 | 1,198718 | 630.542 | |
| 2022-01-27 | HU0000717152 | 1,198903 | 606.101 | |
| 2022-01-26 | HU0000717152 | 1,192616 | 602.922 | |
| 2022-01-25 | HU0000717152 | 1,189866 | 601.532 | |
| 2022-01-24 | HU0000717152 | 1,198764 | 606.030 | |
| 2022-01-21 | HU0000717152 | 1,204607 | 612.302 | |
| 2022-01-20 | HU0000717152 | 1,200890 | 610.412 | |
| 2022-01-19 | HU0000717152 | 1,196548 | 608.205 | |
| 2022-01-18 | HU0000717152 | 1,197960 | 608.923 | |
| 2022-01-17 | HU0000717152 | 1,197579 | 608.730 | |
| 2022-01-14 | HU0000717152 | 1,199303 | 609.606 | |
| 2022-01-13 | HU0000717152 | 1,200173 | 610.048 | |
| 2022-01-12 | HU0000717152 | 1,193633 | 582.225 | |
| 2022-01-11 | HU0000717152 | 1,189946 | 580.427 | |
| 2022-01-10 | HU0000717152 | 1,189224 | 580.075 | |
| 2022-01-07 | HU0000717152 | 1,187521 | 579.244 | |
| 2022-01-06 | HU0000717152 | 1,188544 | 579.743 | |
| 2022-01-05 | HU0000717152 | 1,190140 | 580.522 | |
| 2022-01-04 | HU0000717152 | 1,188140 | 579.546 | |
| 2022-01-03 | HU0000717152 | 1,187057 | 579.018 | |
| 2021-12-31 | HU0000717152 | 1,185354 | 578.187 | |
| 2021-12-30 | HU0000717152 | 1,186340 | 578.668 | |
| 2021-12-29 | HU0000717152 | 1,186595 | 578.793 | |
| 2021-12-28 | HU0000717152 | 1,187855 | 579.407 | |
| 2021-12-27 | HU0000717152 | 1,186555 | 578.773 | |
| 2021-12-23 | HU0000717152 | 1,183622 | 553.843 | |
| 2021-12-22 | HU0000717152 | 1,182774 | 553.446 | |
| 2021-12-21 | HU0000717152 | 1,173574 | 549.141 | |
| 2021-12-20 | HU0000717152 | 1,178175 | 551.294 | |
| 2021-12-17 | HU0000717152 | 1,183851 | 553.950 | |
| 2021-12-16 | HU0000717152 | 1,178416 | 551.407 | |
| 2021-12-15 | HU0000717152 | 1,182127 | 553.143 | |
| 2021-12-14 | HU0000717152 | 1,181510 | 552.855 | |
| 2021-12-13 | HU0000717152 | 1,184707 | 554.350 | |
| 2021-12-10 | HU0000717152 | 1,188249 | 457.010 | |
| 2021-12-09 | HU0000717152 | 1,187896 | 456.874 | |
| 2021-12-08 | HU0000717152 | 1,186823 | 456.462 | |
| 2021-12-07 | HU0000717152 | 1,180850 | 454.164 | |
| 2021-12-06 | HU0000717152 | 1,183933 | 455.350 | |
| 2021-12-03 | HU0000717152 | 1,185224 | 455.846 | |
| 2021-12-02 | HU0000717152 | 1,188369 | 453.681 | |
| 2021-12-01 | HU0000717152 | 1,184242 | 452.106 | |
| 2021-11-30 | HU0000717152 | 1,183467 | 451.810 | |
| 2021-11-29 | HU0000717152 | 1,185529 | 452.597 | |
| 2021-11-26 | HU0000717152 | 1,193262 | 455.549 | |
| 2021-11-25 | HU0000717152 | 1,190716 | 454.577 | |
| 2021-11-24 | HU0000717152 | 1,191834 | 455.004 | |
| 2021-11-23 | HU0000717152 | 1,196455 | 456.768 | |
| 2021-11-22 | HU0000717152 | 1,195025 | 456.222 | |
| 2021-11-19 | HU0000717152 | 1,196894 | 456.936 | |
| 2021-11-18 | HU0000717152 | 1,200778 | 458.419 | |
| 2021-11-17 | HU0000717152 | 1,202332 | 459.012 | |