TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Forza Alapok Alapja C sorozat | ||||
Évesített hozam: 0,57% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-09-12 | HU0000717152 | 1,364481 | 2.711.980 | |
2024-09-11 | HU0000717152 | 1,365380 | 2.713.760 | |
2024-09-10 | HU0000717152 | 1,366135 | 2.715.260 | |
2024-09-09 | HU0000717152 | 1,368488 | 2.719.940 | |
2024-09-06 | HU0000717152 | 1,368825 | 2.720.610 | |
2024-09-05 | HU0000717152 | 1,371447 | 2.725.820 | |
2024-09-04 | HU0000717152 | 1,369498 | 2.721.950 | |
2024-09-03 | HU0000717152 | 1,367131 | 2.717.240 | |
2024-09-02 | HU0000717152 | 1,365797 | 2.699.640 | |
2024-08-30 | HU0000717152 | 1,362795 | 2.693.700 | |
|
||||
2024-08-29 | HU0000717152 | 1,363430 | 2.682.650 | |
2024-08-28 | HU0000717152 | 1,363905 | 2.683.580 | |
2024-08-27 | HU0000717152 | 1,364228 | 2.668.870 | |
2024-08-26 | HU0000717152 | 1,363226 | 2.666.910 | |
2024-08-23 | HU0000717152 | 1,362661 | 2.665.800 | |
2024-08-22 | HU0000717152 | 1,361663 | 2.663.850 | |
2024-08-21 | HU0000717152 | 1,366895 | 2.674.090 | |
2024-08-16 | HU0000717152 | 1,365490 | 2.671.340 | |
2024-08-15 | HU0000717152 | 1,366764 | 2.673.830 | |
2024-08-14 | HU0000717152 | 1,366189 | 2.672.700 | |
2024-08-13 | HU0000717152 | 1,369086 | 2.678.370 | |
2024-08-12 | HU0000717152 | 1,364982 | 2.670.340 | |
2024-08-09 | HU0000717152 | 1,363757 | 2.642.120 |