| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Forza Alapok Alapja C sorozat | ||||
| Évesített hozam: 7,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-16 | HU0000717152 | 1,371471 | 2.485.330 | |
| 2024-10-15 | HU0000717152 | 1,373819 | 2.489.590 | |
| 2024-10-14 | HU0000717152 | 1,377757 | 2.483.320 | |
| 2024-10-11 | HU0000717152 | 1,375682 | 2.479.580 | |
| 2024-10-10 | HU0000717152 | 1,372125 | 2.473.170 | |
| 2024-10-09 | HU0000717152 | 1,375919 | 2.746.500 | |
| 2024-10-08 | HU0000717152 | 1,383270 | 2.761.180 | |
| 2024-10-07 | HU0000717152 | 1,380111 | 2.754.870 | |
| 2024-10-04 | HU0000717152 | 1,375835 | 2.746.340 | |
| 2024-10-03 | HU0000717152 | 1,375436 | 2.745.540 | |
|
|
||||
| 2024-10-02 | HU0000717152 | 1,375296 | 2.745.260 | |
| 2024-10-01 | HU0000717152 | 1,374376 | 2.743.420 | |
| 2024-09-30 | HU0000717152 | 1,374732 | 2.744.130 | |
| 2024-09-27 | HU0000717152 | 1,371019 | 2.736.720 | |
| 2024-09-26 | HU0000717152 | 1,369305 | 2.733.300 | |
| 2024-09-25 | HU0000717152 | 1,370927 | 2.736.540 | |
| 2024-09-24 | HU0000717152 | 1,363510 | 2.721.730 | |
| 2024-09-23 | HU0000717152 | 1,364171 | 2.723.050 | |
| 2024-09-20 | HU0000717152 | 1,365223 | 2.725.150 | |
| 2024-09-19 | HU0000717152 | 1,362846 | 2.720.410 | |
| 2024-09-18 | HU0000717152 | 1,363393 | 2.721.500 | |