| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Amerika Alapok Nyíltvégű Befektetési Alapja USD sorozat | ||||
| Évesített hozam: 10,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000717210 | 2,058028 | 16.339.800 | |
| 2024-11-08 | HU0000717210 | 2,054365 | 16.363.200 | |
| 2024-11-07 | HU0000717210 | 2,055143 | 16.396.400 | |
| 2024-11-06 | HU0000717210 | 2,039775 | 16.274.700 | |
| 2024-11-05 | HU0000717210 | 1,984332 | 15.826.800 | |
| 2024-11-04 | HU0000717210 | 1,961463 | 15.637.700 | |
| 2024-10-31 | HU0000717210 | 1,956679 | 15.584.800 | |
| 2024-10-30 | HU0000717210 | 1,993663 | 15.884.300 | |
| 2024-10-29 | HU0000717210 | 1,999330 | 15.927.500 | |
| 2024-10-28 | HU0000717210 | 1,995664 | 15.894.900 | |
|
|
||||
| 2024-10-25 | HU0000717210 | 1,988611 | 15.828.800 | |
| 2024-10-24 | HU0000717210 | 1,990744 | 15.845.800 | |
| 2024-10-22 | HU0000717210 | 2,005921 | 15.959.500 | |
| 2024-10-21 | HU0000717210 | 2,009305 | 15.934.800 | |
| 2024-10-18 | HU0000717210 | 2,016916 | 15.995.900 | |
| 2024-10-17 | HU0000717210 | 2,011309 | 15.957.800 | |
| 2024-10-16 | HU0000717210 | 2,012261 | 15.965.300 | |
| 2024-10-15 | HU0000717210 | 2,002456 | 15.884.000 | |
| 2024-10-14 | HU0000717210 | 2,016684 | 16.193.200 | |
| 2024-10-11 | HU0000717210 | 2,001556 | 16.487.400 | |
| 2024-10-10 | HU0000717210 | 1,989448 | 16.386.900 | |
| 2024-10-09 | HU0000717210 | 1,990960 | 16.397.600 | |
| 2024-10-08 | HU0000717210 | 1,979423 | 16.302.500 | |
| 2024-10-07 | HU0000717210 | 1,965721 | 16.180.100 | |
| 2024-10-04 | HU0000717210 | 1,984043 | 16.337.400 | |
| 2024-10-03 | HU0000717210 | 1,966482 | 16.192.700 | |
| 2024-10-02 | HU0000717210 | 1,967658 | 16.198.400 | |
| 2024-10-01 | HU0000717210 | 1,969022 | 16.209.600 | |
| 2024-09-30 | HU0000717210 | 1,985055 | 16.327.700 | |
| 2024-09-27 | HU0000717210 | 1,979276 | 16.266.200 | |
| 2024-09-26 | HU0000717210 | 1,983718 | 16.307.100 | |
| 2024-09-25 | HU0000717210 | 1,974743 | 16.237.000 | |
| 2024-09-24 | HU0000717210 | 1,976935 | 16.252.700 | |
| 2024-09-23 | HU0000717210 | 1,972473 | 16.197.500 | |
| 2024-09-20 | HU0000717210 | 1,972198 | 16.205.800 | |
| 2024-09-19 | HU0000717210 | 1,973334 | 16.171.400 | |
| 2024-09-18 | HU0000717210 | 1,943073 | 15.921.300 | |
| 2024-09-17 | HU0000717210 | 1,949045 | 15.965.000 | |
| 2024-09-16 | HU0000717210 | 1,948299 | 15.978.600 | |
| 2024-09-13 | HU0000717210 | 1,941309 | 15.920.300 | |
| 2024-09-12 | HU0000717210 | 1,925931 | 15.787.800 | |
| 2024-09-11 | HU0000717210 | 1,908855 | 15.661.900 | |
| 2024-09-10 | HU0000717210 | 1,887449 | 15.486.300 | |
| 2024-09-09 | HU0000717210 | 1,881303 | 15.435.900 | |
| 2024-09-06 | HU0000717210 | 1,866573 | 15.284.900 | |
| 2024-09-05 | HU0000717210 | 1,903398 | 15.568.700 | |
| 2024-09-04 | HU0000717210 | 1,909854 | 15.606.900 | |
| 2024-09-03 | HU0000717210 | 1,918186 | 15.670.900 | |
| 2024-08-30 | HU0000717210 | 1,960840 | 16.019.400 | |
| 2024-08-29 | HU0000717210 | 1,941169 | 15.842.700 | |
| 2024-08-28 | HU0000717210 | 1,944622 | 15.862.500 | |
| 2024-08-27 | HU0000717210 | 1,955245 | 15.922.400 | |
| 2024-08-26 | HU0000717210 | 1,952945 | 15.897.700 | |
| 2024-08-23 | HU0000717210 | 1,960793 | 15.960.700 | |
| 2024-08-22 | HU0000717210 | 1,935476 | 15.752.900 | |
| 2024-08-21 | HU0000717210 | 1,953171 | 15.896.900 | |
| 2024-08-16 | HU0000717210 | 1,929204 | 15.718.500 | |
| 2024-08-14 | HU0000717210 | 1,885862 | 15.365.100 | |
| 2024-08-13 | HU0000717210 | 1,885309 | 15.344.900 | |
| 2024-08-12 | HU0000717210 | 1,850810 | 15.058.200 | |
| 2024-08-09 | HU0000717210 | 1,852270 | 15.071.700 | |
| 2024-08-08 | HU0000717210 | 1,841981 | 15.004.700 | |
| 2024-08-07 | HU0000717210 | 1,800376 | 14.671.800 | |
| 2024-08-06 | HU0000717210 | 1,817316 | 14.810.100 | |
| 2024-08-05 | HU0000717210 | 1,800771 | 14.660.900 | |
| 2024-08-02 | HU0000717210 | 1,854249 | 15.096.300 | |
| 2024-08-01 | HU0000717210 | 1,898347 | 15.450.300 | |
| 2024-07-31 | HU0000717210 | 1,932416 | 15.712.700 | |
| 2024-07-30 | HU0000717210 | 1,903494 | 15.457.000 | |
| 2024-07-29 | HU0000717210 | 1,917678 | 15.568.600 | |
| 2024-07-26 | HU0000717210 | 1,920945 | 15.539.500 | |
| 2024-07-25 | HU0000717210 | 1,895202 | 15.331.300 | |
| 2024-07-24 | HU0000717210 | 1,902577 | 15.342.400 | |
| 2024-07-23 | HU0000717210 | 1,946568 | 15.691.800 | |
| 2024-07-22 | HU0000717210 | 1,949766 | 15.714.900 | |
| 2024-07-19 | HU0000717210 | 1,925468 | 15.501.700 | |
| 2024-07-18 | HU0000717210 | 1,940322 | 15.622.200 | |
| 2024-07-17 | HU0000717210 | 1,951446 | 15.711.300 | |
| 2024-07-16 | HU0000717210 | 1,984351 | 15.937.300 | |
| 2024-07-15 | HU0000717210 | 1,974431 | 15.813.100 | |
| 2024-07-12 | HU0000717210 | 1,968389 | 15.771.400 | |
| 2024-07-11 | HU0000717210 | 1,958401 | 15.711.600 | |
| 2024-07-10 | HU0000717210 | 1,979513 | 15.869.900 | |
| 2024-07-09 | HU0000717210 | 1,958433 | 15.692.900 | |
| 2024-07-08 | HU0000717210 | 1,954189 | 15.658.500 | |
| 2024-07-05 | HU0000717210 | 1,950409 | 15.578.400 | |
| 2024-07-03 | HU0000717210 | 1,946792 | 15.548.900 | |
| 2024-07-02 | HU0000717210 | 1,938946 | 15.465.100 | |
| 2024-07-01 | HU0000717210 | 1,932003 | 15.409.700 | |
| 2024-06-28 | HU0000717210 | 1,925359 | 15.356.700 | |
| 2024-06-27 | HU0000717210 | 1,931676 | 15.421.700 | |
| 2024-06-26 | HU0000717210 | 1,932578 | 15.404.800 | |
| 2024-06-25 | HU0000717210 | 1,931297 | 15.383.700 | |
| 2024-06-24 | HU0000717210 | 1,919466 | 15.330.200 | |
| 2024-06-21 | HU0000717210 | 1,930590 | 15.418.700 | |
| 2024-06-20 | HU0000717210 | 1,932366 | 15.438.500 | |
| 2024-06-18 | HU0000717210 | 1,935946 | 15.452.800 | |
| 2024-06-17 | HU0000717210 | 1,930002 | 15.378.300 | |
| 2024-06-14 | HU0000717210 | 1,915855 | 15.204.100 | |
| 2024-06-13 | HU0000717210 | 1,916770 | 15.206.200 | |
| 2024-06-12 | HU0000717210 | 1,911562 | 15.266.100 | |
| 2024-06-11 | HU0000717210 | 1,897497 | 15.145.500 | |
| 2024-06-10 | HU0000717210 | 1,896967 | 15.141.900 | |
| 2024-06-07 | HU0000717210 | 1,890121 | 15.107.600 | |
| 2024-06-06 | HU0000717210 | 1,893818 | 15.137.200 | |
| 2024-06-05 | HU0000717210 | 1,893614 | 15.125.400 | |
| 2024-06-04 | HU0000717210 | 1,872915 | 14.884.900 | |
| 2024-06-03 | HU0000717210 | 1,874066 | 14.894.300 | |
| 2024-05-31 | HU0000717210 | 1,872504 | 14.881.500 | |
| 2024-05-30 | HU0000717210 | 1,858038 | 14.746.600 | |
| 2024-05-29 | HU0000717210 | 1,871542 | 14.785.500 | |
| 2024-05-28 | HU0000717210 | 1,885954 | 14.907.500 | |
| 2024-05-24 | HU0000717210 | 1,886079 | 14.905.500 | |
| 2024-05-23 | HU0000717210 | 1,874383 | 14.819.600 | |
| 2024-05-22 | HU0000717210 | 1,885889 | 14.897.300 | |
| 2024-05-21 | HU0000717210 | 1,890796 | 14.791.500 | |
| 2024-05-17 | HU0000717210 | 1,883862 | 14.733.300 | |
| 2024-05-16 | HU0000717210 | 1,884216 | 14.693.000 | |
| 2024-05-15 | HU0000717210 | 1,886657 | 14.717.800 | |
| 2024-05-14 | HU0000717210 | 1,869433 | 14.585.500 | |
| 2024-05-13 | HU0000717210 | 1,861540 | 14.523.900 | |
| 2024-05-08 | HU0000717210 | 1,848329 | 14.420.500 | |
| 2024-05-07 | HU0000717210 | 1,849201 | 14.425.900 | |
| 2024-05-06 | HU0000717210 | 1,847122 | 14.415.900 | |
| 2024-05-03 | HU0000717210 | 1,829249 | 14.315.900 | |
| 2024-05-02 | HU0000717210 | 1,809226 | 14.147.800 | |
| 2024-04-30 | HU0000717210 | 1,801913 | 14.126.300 | |
| 2024-04-29 | HU0000717210 | 1,832808 | 14.368.500 | |
| 2024-04-26 | HU0000717210 | 1,830720 | 14.352.100 | |
| 2024-04-25 | HU0000717210 | 1,810289 | 14.234.000 | |
| 2024-04-24 | HU0000717210 | 1,826646 | 14.668.100 | |
| 2024-04-23 | HU0000717210 | 1,825491 | 14.691.000 | |
| 2024-04-22 | HU0000717210 | 1,806369 | 14.531.800 | |
| 2024-04-19 | HU0000717210 | 1,801437 | 14.523.100 | |
| 2024-04-18 | HU0000717210 | 1,812410 | 14.611.500 | |
| 2024-04-17 | HU0000717210 | 1,812488 | 14.612.200 | |
| 2024-04-16 | HU0000717210 | 1,817750 | 14.654.600 | |
| 2024-04-15 | HU0000717210 | 1,818138 | 14.657.700 | |
| 2024-04-12 | HU0000717210 | 1,838479 | 14.818.800 | |
| 2024-04-11 | HU0000717210 | 1,866203 | 15.029.900 | |
| 2024-04-10 | HU0000717210 | 1,858041 | 14.853.600 | |
| 2024-04-09 | HU0000717210 | 1,877196 | 14.995.900 | |
| 2024-04-08 | HU0000717210 | 1,874382 | 14.981.900 | |
| 2024-04-05 | HU0000717210 | 1,875441 | 14.990.300 | |
| 2024-04-04 | HU0000717210 | 1,856413 | 14.838.200 | |
| 2024-04-03 | HU0000717210 | 1,877145 | 14.983.300 | |
| 2024-04-02 | HU0000717210 | 1,875313 | 14.950.700 | |
| 2024-03-28 | HU0000717210 | 1,892222 | 15.108.900 | |
| 2024-03-27 | HU0000717210 | 1,889165 | 15.027.400 | |
| 2024-03-26 | HU0000717210 | 1,874240 | 14.909.000 | |
| 2024-03-25 | HU0000717210 | 1,880134 | 14.955.100 | |
| 2024-03-22 | HU0000717210 | 1,884388 | 15.097.400 | |
| 2024-03-21 | HU0000717210 | 1,888679 | 15.094.900 | |
| 2024-03-20 | HU0000717210 | 1,883974 | 5.476.120.000 | |
| 2024-03-19 | HU0000717210 | 1,865967 | 5.386.840.000 | |
| 2024-03-18 | HU0000717210 | 1,856198 | 14.759.500 | |
| 2024-03-14 | HU0000717210 | 1,857573 | 14.772.200 | |
| 2024-03-13 | HU0000717210 | 1,864508 | 14.854.700 | |
| 2024-03-12 | HU0000717210 | 1,866405 | 14.869.800 | |
| 2024-03-11 | HU0000717210 | 1,845980 | 14.719.300 | |
| 2024-03-08 | HU0000717210 | 1,846414 | 14.590.800 | |
| 2024-03-07 | HU0000717210 | 1,860778 | 14.698.300 | |
| 2024-03-06 | HU0000717210 | 1,838946 | 14.501.900 | |
| 2024-03-05 | HU0000717210 | 1,827890 | 14.408.800 | |
| 2024-03-04 | HU0000717210 | 1,842744 | 14.525.500 | |
| 2024-03-01 | HU0000717210 | 1,845396 | 14.546.400 | |
| 2024-02-29 | HU0000717210 | 1,830709 | 14.425.000 | |
| 2024-02-28 | HU0000717210 | 1,819634 | 14.333.100 | |
| 2024-02-27 | HU0000717210 | 1,827529 | 14.399.300 | |
| 2024-02-26 | HU0000717210 | 1,822018 | 14.347.100 | |
| 2024-02-23 | HU0000717210 | 1,828108 | 14.358.300 | |
| 2024-02-22 | HU0000717210 | 1,826379 | 14.352.400 | |
| 2024-02-21 | HU0000717210 | 1,790063 | 14.031.900 | |
| 2024-02-20 | HU0000717210 | 1,787224 | 13.999.600 | |
| 2024-02-16 | HU0000717210 | 1,798349 | 14.084.500 | |
| 2024-02-15 | HU0000717210 | 1,809139 | 14.169.100 | |
| 2024-02-14 | HU0000717210 | 1,798034 | 13.824.900 | |
| 2024-02-13 | HU0000717210 | 1,780187 | 13.708.000 | |
| 2024-02-12 | HU0000717210 | 1,807859 | 13.913.800 | |
| 2024-02-09 | HU0000717210 | 1,807372 | 13.946.200 | |
| 2024-02-08 | HU0000717210 | 1,794841 | 13.854.400 | |
| 2024-02-07 | HU0000717210 | 1,791622 | 13.801.100 | |
| 2024-02-06 | HU0000717210 | 1,778725 | 13.688.100 | |
| 2024-02-05 | HU0000717210 | 1,776366 | 13.670.000 | |
| 2024-02-02 | HU0000717210 | 1,783310 | 13.749.800 | |
| 2024-02-01 | HU0000717210 | 1,764312 | 13.692.100 | |
| 2024-01-31 | HU0000717210 | 1,747621 | 13.573.400 | |
| 2024-01-30 | HU0000717210 | 1,777250 | 13.803.700 | |
| 2024-01-29 | HU0000717210 | 1,778022 | 14.204.400 | |
| 2024-01-26 | HU0000717210 | 1,765949 | 14.097.900 | |
| 2024-01-25 | HU0000717210 | 1,766307 | 14.261.900 | |
| 2024-01-24 | HU0000717210 | 1,755287 | 14.201.400 | |
| 2024-01-23 | HU0000717210 | 1,752019 | 14.166.400 | |
| 2024-01-22 | HU0000717210 | 1,747702 | 14.130.500 | |
| 2024-01-19 | HU0000717210 | 1,745453 | 14.151.900 | |
| 2024-01-18 | HU0000717210 | 1,722214 | 13.910.100 | |
| 2024-01-17 | HU0000717210 | 1,710713 | 13.809.800 | |
| 2024-01-16 | HU0000717210 | 1,721101 | 13.893.700 | |
| 2024-01-12 | HU0000717210 | 1,728501 | 14.015.300 | |
| 2024-01-11 | HU0000717210 | 1,726379 | 13.995.100 | |
| 2024-01-10 | HU0000717210 | 1,724856 | 13.985.000 | |
| 2024-01-09 | HU0000717210 | 1,716694 | 13.918.900 | |
| 2024-01-08 | HU0000717210 | 1,719535 | 13.942.200 | |
| 2024-01-05 | HU0000717210 | 1,695808 | 13.751.900 | |
| 2024-01-04 | HU0000717210 | 1,691715 | 13.670.900 | |
| 2024-01-03 | HU0000717210 | 1,697127 | 13.714.400 | |
| 2024-01-02 | HU0000717210 | 1,709056 | 13.828.100 | |
| 2023-12-29 | HU0000717210 | 1,718966 | 13.907.600 | |
| 2023-12-28 | HU0000717210 | 1,722983 | 13.933.600 | |
| 2023-12-27 | HU0000717210 | 1,721732 | 13.962.900 | |
| 2023-12-22 | HU0000717210 | 1,713887 | 13.800.000 | |
| 2023-12-21 | HU0000717210 | 1,709623 | 13.761.500 | |
| 2023-12-20 | HU0000717210 | 1,692157 | 13.619.600 | |
| 2023-12-19 | HU0000717210 | 1,716617 | 13.921.400 | |
| 2023-12-18 | HU0000717210 | 1,706191 | 13.837.500 | |
| 2023-12-15 | HU0000717210 | 1,700111 | 13.783.100 | |
| 2023-12-14 | HU0000717210 | 1,700065 | 13.778.300 | |
| 2023-12-13 | HU0000717210 | 1,692225 | 13.713.400 | |
| 2023-12-12 | HU0000717210 | 1,671444 | 13.545.000 | |
| 2023-12-11 | HU0000717210 | 1,663573 | 13.476.600 | |
| 2023-12-08 | HU0000717210 | 1,655882 | 13.585.500 | |
| 2023-12-07 | HU0000717210 | 1,648477 | 13.524.700 | |
| 2023-12-06 | HU0000717210 | 1,635940 | 13.423.400 | |
| 2023-12-05 | HU0000717210 | 1,644453 | 13.493.200 | |
| 2023-12-04 | HU0000717210 | 1,646430 | 13.567.700 | |
| 2023-12-01 | HU0000717210 | 1,655554 | 13.642.300 | |
| 2023-11-30 | HU0000717210 | 1,644782 | 13.553.600 | |
| 2023-11-29 | HU0000717210 | 1,637352 | 13.492.300 | |
| 2023-11-28 | HU0000717210 | 1,636181 | 13.438.800 | |
| 2023-11-27 | HU0000717210 | 1,634954 | 13.428.700 | |
| 2023-11-24 | HU0000717210 | 1,638218 | 13.464.000 | |
| 2023-11-22 | HU0000717210 | 1,636425 | 13.449.200 | |
| 2023-11-21 | HU0000717210 | 1,630949 | 13.405.500 | |
| 2023-11-20 | HU0000717210 | 1,635581 | 13.443.500 | |
| 2023-11-17 | HU0000717210 | 1,624055 | 13.348.800 | |
| 2023-11-16 | HU0000717210 | 1,621104 | 13.340.900 | |
| 2023-11-15 | HU0000717210 | 1,619018 | 13.323.700 | |
| 2023-11-14 | HU0000717210 | 1,613951 | 13.282.000 | |
| 2023-11-13 | HU0000717210 | 1,584010 | 12.983.100 | |
| 2023-11-10 | HU0000717210 | 1,586936 | 13.016.600 | |
| 2023-11-09 | HU0000717210 | 1,561737 | 12.827.400 | |
| 2023-11-08 | HU0000717210 | 1,572955 | 12.919.600 | |
| 2023-11-07 | HU0000717210 | 1,573098 | 12.925.400 | |
| 2023-11-06 | HU0000717210 | 1,569501 | 12.895.900 | |
| 2023-11-03 | HU0000717210 | 1,566101 | 12.877.400 | |
| 2023-11-02 | HU0000717210 | 1,548671 | 12.742.800 | |
| 2023-10-31 | HU0000717210 | 1,507488 | 12.431.600 | |
| 2023-10-30 | HU0000717210 | 1,497835 | 12.352.000 | |
| 2023-10-27 | HU0000717210 | 1,479504 | 12.198.900 | |
| 2023-10-26 | HU0000717210 | 1,488948 | 12.276.800 | |
| 2023-10-25 | HU0000717210 | 1,504399 | 12.414.900 | |
| 2023-10-24 | HU0000717210 | 1,525947 | 12.597.900 | |
| 2023-10-20 | HU0000717210 | 1,520463 | 12.552.600 | |
| 2023-10-19 | HU0000717210 | 1,540417 | 12.715.200 | |
| 2023-10-18 | HU0000717210 | 1,551432 | 12.794.700 | |
| 2023-10-17 | HU0000717210 | 1,572431 | 12.967.800 | |
| 2023-10-16 | HU0000717210 | 1,570103 | 12.951.700 | |
| 2023-10-13 | HU0000717210 | 1,553024 | 12.810.900 | |
| 2023-10-12 | HU0000717210 | 1,561595 | 12.908.300 | |
| 2023-10-11 | HU0000717210 | 1,572902 | 13.001.700 | |
| 2023-10-10 | HU0000717210 | 1,567946 | 12.969.000 | |
| 2023-10-09 | HU0000717210 | 1,559446 | 12.898.700 | |
| 2023-10-06 | HU0000717210 | 1,551576 | 12.835.500 | |
| 2023-10-05 | HU0000717210 | 1,532400 | 12.676.900 | |
| 2023-10-04 | HU0000717210 | 1,533796 | 12.692.300 | |
| 2023-10-03 | HU0000717210 | 1,522281 | 12.597.000 | |
| 2023-10-02 | HU0000717210 | 1,545131 | 12.786.100 | |
| 2023-09-29 | HU0000717210 | 1,546091 | 12.784.100 | |
| 2023-09-28 | HU0000717210 | 1,550879 | 12.828.500 | |
| 2023-09-27 | HU0000717210 | 1,540715 | 12.742.500 | |
| 2023-09-26 | HU0000717210 | 1,540712 | 12.742.500 | |
| 2023-09-25 | HU0000717210 | 1,562751 | 12.921.500 | |
| 2023-09-22 | HU0000717210 | 1,556200 | 12.877.700 | |
| 2023-09-21 | HU0000717210 | 1,559865 | 12.912.200 | |
| 2023-09-20 | HU0000717210 | 1,584701 | 13.117.800 | |
| 2023-09-19 | HU0000717210 | 1,598307 | 13.218.900 | |
| 2023-09-18 | HU0000717210 | 1,601723 | 13.251.300 | |
| 2023-09-15 | HU0000717210 | 1,602446 | 13.255.300 | |
| 2023-09-14 | HU0000717210 | 1,622018 | 13.424.200 | |
| 2023-09-13 | HU0000717210 | 1,608918 | 13.314.700 | |
| 2023-09-12 | HU0000717210 | 1,606688 | 13.296.200 | |
| 2023-09-11 | HU0000717210 | 1,615811 | 13.360.100 | |
| 2023-09-08 | HU0000717210 | 1,606295 | 13.294.400 | |
| 2023-09-07 | HU0000717210 | 1,603131 | 13.268.200 | |
| 2023-09-06 | HU0000717210 | 1,608891 | 13.315.600 | |
| 2023-09-05 | HU0000717210 | 1,617803 | 13.389.300 | |
| 2023-09-01 | HU0000717210 | 1,626041 | 13.457.500 | |
| 2023-08-31 | HU0000717210 | 1,621895 | 13.473.300 | |
| 2023-08-30 | HU0000717210 | 1,623680 | 13.430.600 | |
| 2023-08-29 | HU0000717210 | 1,617812 | 13.382.100 | |
| 2023-08-28 | HU0000717210 | 1,596324 | 13.204.300 | |
| 2023-08-25 | HU0000717210 | 1,587548 | 13.131.200 | |
| 2023-08-24 | HU0000717210 | 1,576649 | 13.041.100 | |
| 2023-08-23 | HU0000717210 | 1,596087 | 13.200.900 | |
| 2023-08-22 | HU0000717210 | 1,580820 | 13.074.600 | |
| 2023-08-21 | HU0000717210 | 1,585902 | 13.116.600 | |
| 2023-08-18 | HU0000717210 | 1,578147 | 13.051.900 | |
| 2023-08-17 | HU0000717210 | 1,578543 | 13.056.500 | |
| 2023-08-16 | HU0000717210 | 1,590342 | 13.142.600 | |
| 2023-08-14 | HU0000717210 | 1,614004 | 13.348.400 | |
| 2023-08-11 | HU0000717210 | 1,615027 | 13.352.700 | |
| 2023-08-10 | HU0000717210 | 1,615773 | 13.340.700 | |
| 2023-08-09 | HU0000717210 | 1,613087 | 13.319.400 | |
| 2023-08-08 | HU0000717210 | 1,621951 | 13.385.400 | |
| 2023-08-07 | HU0000717210 | 1,629065 | 13.444.100 | |
| 2023-08-04 | HU0000717210 | 1,613819 | 13.318.300 | |
| 2023-08-03 | HU0000717210 | 1,621849 | 13.382.300 | |
| 2023-08-02 | HU0000717210 | 1,627101 | 13.425.600 | |
| 2023-08-01 | HU0000717210 | 1,647873 | 13.588.300 | |
| 2023-07-31 | HU0000717210 | 1,652894 | 13.629.800 | |
| 2023-07-28 | HU0000717210 | 1,652188 | 13.587.300 | |
| 2023-07-27 | HU0000717210 | 1,639796 | 13.486.400 | |
| 2023-07-26 | HU0000717210 | 1,649771 | 13.568.400 | |
| 2023-07-25 | HU0000717210 | 1,653598 | 13.599.900 | |
| 2023-07-24 | HU0000717210 | 1,648854 | 13.574.700 | |
| 2023-07-20 | HU0000717210 | 1,651769 | 13.598.700 | |
| 2023-07-19 | HU0000717210 | 1,653536 | 13.614.600 | |
| 2023-07-18 | HU0000717210 | 1,651601 | 13.597.600 | |
| 2023-07-17 | HU0000717210 | 1,637499 | 13.408.400 | |
| 2023-07-14 | HU0000717210 | 1,631934 | 13.359.800 | |
| 2023-07-13 | HU0000717210 | 1,631072 | 13.352.200 | |
| 2023-07-12 | HU0000717210 | 1,614672 | 13.206.900 | |
| 2023-07-11 | HU0000717210 | 1,603821 | 13.098.200 | |
| 2023-07-10 | HU0000717210 | 1,593118 | 13.045.800 | |
| 2023-07-07 | HU0000717210 | 1,587732 | 13.010.500 | |
| 2023-07-06 | HU0000717210 | 1,593569 | 13.058.500 | |
| 2023-07-05 | HU0000717210 | 1,606910 | 13.167.800 | |
| 2023-07-03 | HU0000717210 | 1,610728 | 13.162.900 | |
| 2023-06-30 | HU0000717210 | 1,611222 | 13.171.300 | |
| 2023-06-29 | HU0000717210 | 1,595556 | 13.018.400 | |
| 2023-06-28 | HU0000717210 | 1,587916 | 12.921.000 | |
| 2023-06-27 | HU0000717210 | 1,590099 | 12.925.700 | |
| 2023-06-26 | HU0000717210 | 1,573740 | 12.793.700 | |
| 2023-06-23 | HU0000717210 | 1,580008 | 12.844.000 | |
| 2023-06-22 | HU0000717210 | 1,593037 | 12.992.900 | |
| 2023-06-21 | HU0000717210 | 1,586564 | 13.016.900 | |
| 2023-06-20 | HU0000717210 | 1,594088 | 13.043.500 | |
| 2023-06-19 | HU0000717210 | 1,602742 | 13.118.700 | |
| 2023-06-16 | HU0000717210 | 1,603492 | 13.123.300 | |
| 2023-06-15 | HU0000717210 | 1,608524 | 13.150.500 | |
| 2023-06-14 | HU0000717210 | 1,587972 | 12.999.000 | |
| 2023-06-13 | HU0000717210 | 1,587114 | 12.992.700 | |
| 2023-06-12 | HU0000717210 | 1,577465 | 12.892.400 | |
| 2023-06-09 | HU0000717210 | 1,565278 | 12.786.200 | |
| 2023-06-08 | HU0000717210 | 1,562275 | 12.784.400 | |
| 2023-06-07 | HU0000717210 | 1,554475 | 12.723.400 | |
| 2023-06-06 | HU0000717210 | 1,564234 | 12.807.600 | |
| 2023-06-05 | HU0000717210 | 1,563153 | 12.798.700 | |
| 2023-06-02 | HU0000717210 | 1,564857 | 12.818.700 | |
| 2023-06-01 | HU0000717210 | 1,542174 | 12.675.300 | |
| 2023-05-31 | HU0000717210 | 1,527741 | 12.587.500 | |
| 2023-05-30 | HU0000717210 | 1,534196 | 12.640.700 | |
| 2023-05-26 | HU0000717210 | 1,536582 | 12.662.100 | |
| 2023-05-25 | HU0000717210 | 1,519436 | 12.550.400 | |
| 2023-05-24 | HU0000717210 | 1,509002 | 12.458.700 | |
| 2023-05-23 | HU0000717210 | 1,518572 | 12.540.000 | |
| 2023-05-22 | HU0000717210 | 1,537047 | 12.686.500 | |
| 2023-05-17 | HU0000717210 | 1,513230 | 12.453.700 | |
| 2023-05-16 | HU0000717210 | 1,513470 | 12.442.300 | |
| 2023-05-15 | HU0000717210 | 1,522475 | 12.516.400 | |
| 2023-05-12 | HU0000717210 | 1,517019 | 12.471.500 | |
| 2023-05-11 | HU0000717210 | 1,520545 | 12.500.500 | |
| 2023-05-10 | HU0000717210 | 1,524592 | 12.533.800 | |
| 2023-05-09 | HU0000717210 | 1,517625 | 12.476.200 | |
| 2023-05-08 | HU0000717210 | 1,525122 | 12.540.200 | |
| 2023-05-05 | HU0000717210 | 1,524205 | 12.519.600 | |
| 2023-05-04 | HU0000717210 | 1,499958 | 12.320.100 | |
| 2023-05-03 | HU0000717210 | 1,508174 | 12.387.600 | |
| 2023-05-02 | HU0000717210 | 1,519340 | 12.479.300 | |
| 2023-04-28 | HU0000717210 | 1,534763 | 12.617.800 | |
| 2023-04-27 | HU0000717210 | 1,522899 | 12.520.300 | |
| 2023-04-26 | HU0000717210 | 1,497996 | 12.315.600 | |
| 2023-04-25 | HU0000717210 | 1,497894 | 12.315.400 | |
| 2023-04-24 | HU0000717210 | 1,520551 | 12.497.900 | |
| 2023-04-21 | HU0000717210 | 1,519411 | 12.488.500 | |
| 2023-04-20 | HU0000717210 | 1,518897 | 12.482.800 | |
| 2023-04-19 | HU0000717210 | 1,524447 | 12.523.400 | |
| 2023-04-18 | HU0000717210 | 1,526829 | 12.542.000 | |
| 2023-04-17 | HU0000717210 | 1,525929 | 12.534.500 | |
| 2023-04-14 | HU0000717210 | 1,522835 | 12.520.200 | |
| 2023-04-13 | HU0000717210 | 1,526226 | 12.551.900 | |
| 2023-04-12 | HU0000717210 | 1,505388 | 12.380.500 | |
| 2023-04-11 | HU0000717210 | 1,510492 | 12.421.500 | |
| 2023-04-06 | HU0000717210 | 1,508512 | 12.416.200 | |
| 2023-04-05 | HU0000717210 | 1,504406 | 12.258.200 | |
| 2023-04-04 | HU0000717210 | 1,506215 | 12.288.900 | |
| 2023-04-03 | HU0000717210 | 1,513799 | 12.350.400 | |
| 2023-03-31 | HU0000717210 | 1,507316 | 12.297.200 | |
| 2023-03-30 | HU0000717210 | 1,488281 | 12.141.900 | |
| 2023-03-29 | HU0000717210 | 1,479983 | 12.109.200 | |
| 2023-03-28 | HU0000717210 | 1,459908 | 11.942.100 | |
| 2023-03-27 | HU0000717210 | 1,461221 | 11.953.100 | |
| 2023-03-24 | HU0000717210 | 1,457768 | 11.924.500 | |
| 2023-03-23 | HU0000717210 | 1,453540 | 11.885.000 | |
| 2023-03-22 | HU0000717210 | 1,447476 | 11.835.100 | |
| 2023-03-21 | HU0000717210 | 1,468389 | 11.968.000 | |
| 2023-03-20 | HU0000717210 | 1,448158 | 11.811.600 | |
| 2023-03-17 | HU0000717210 | 1,436303 | 11.727.900 | |
| 2023-03-16 | HU0000717210 | 1,451168 | 11.850.400 | |
| 2023-03-14 | HU0000717210 | 1,439857 | 11.746.300 | |
| 2023-03-13 | HU0000717210 | 1,416328 | 11.557.000 | |
| 2023-03-10 | HU0000717210 | 1,421673 | 11.600.900 | |
| 2023-03-09 | HU0000717210 | 1,443835 | 11.726.400 | |
| 2023-03-08 | HU0000717210 | 1,470868 | 11.991.600 | |
| 2023-03-07 | HU0000717210 | 1,471116 | 12.003.200 | |
| 2023-03-06 | HU0000717210 | 1,493210 | 12.183.200 | |
| 2023-03-03 | HU0000717210 | 1,493084 | 12.154.900 | |
| 2023-03-02 | HU0000717210 | 1,472257 | 11.990.600 | |
| 2023-03-01 | HU0000717210 | 1,463611 | 11.920.200 | |
| 2023-02-28 | HU0000717210 | 1,466313 | 11.940.800 | |
| 2023-02-27 | HU0000717210 | 1,469325 | 11.954.600 | |
| 2023-02-24 | HU0000717210 | 1,464872 | 11.918.400 | |
| 2023-02-23 | HU0000717210 | 1,479392 | 12.022.600 | |
| 2023-02-22 | HU0000717210 | 1,471607 | 11.959.400 | |
| 2023-02-21 | HU0000717210 | 1,472839 | 11.956.800 | |
| 2023-02-17 | HU0000717210 | 1,498943 | 12.161.400 | |
| 2023-02-16 | HU0000717210 | 1,508549 | 12.239.100 | |
| 2023-02-15 | HU0000717210 | 1,528154 | 12.398.100 | |
| 2023-02-14 | HU0000717210 | 1,524419 | 12.347.200 | |
| 2023-02-13 | HU0000717210 | 1,522115 | 12.328.400 | |
| 2023-02-10 | HU0000717210 | 1,504885 | 12.188.700 | |
| 2023-02-09 | HU0000717210 | 1,506910 | 12.209.900 | |
| 2023-02-08 | HU0000717210 | 1,516483 | 12.279.600 | |
| 2023-02-07 | HU0000717210 | 1,527221 | 12.341.400 | |
| 2023-02-06 | HU0000717210 | 1,510681 | 12.197.900 | |
| 2023-02-03 | HU0000717210 | 1,525520 | 12.310.600 | |
| 2023-02-02 | HU0000717210 | 1,537749 | 12.381.000 | |
| 2023-02-01 | HU0000717210 | 1,519883 | 12.236.400 | |
| 2023-01-31 | HU0000717210 | 1,505205 | 12.117.500 | |
| 2023-01-30 | HU0000717210 | 1,487201 | 11.972.600 | |
| 2023-01-27 | HU0000717210 | 1,505773 | 11.981.300 | |
| 2023-01-26 | HU0000717210 | 1,503742 | 11.967.800 | |
| 2023-01-25 | HU0000717210 | 1,489799 | 11.576.500 | |
| 2023-01-24 | HU0000717210 | 1,486448 | 11.572.700 | |
| 2023-01-23 | HU0000717210 | 1,489059 | 11.591.700 | |
| 2023-01-20 | HU0000717210 | 1,472867 | 11.453.600 | |
| 2023-01-19 | HU0000717210 | 1,448899 | 11.263.900 | |
| 2023-01-18 | HU0000717210 | 1,457729 | 11.332.500 | |
| 2023-01-17 | HU0000717210 | 1,476605 | 11.473.900 | |
| 2023-01-13 | HU0000717210 | 1,478572 | 11.489.200 | |
| 2023-01-12 | HU0000717210 | 1,470990 | 11.430.600 | |
| 2023-01-11 | HU0000717210 | 1,464605 | 11.377.500 | |
| 2023-01-10 | HU0000717210 | 1,449421 | 11.256.000 | |
| 2023-01-09 | HU0000717210 | 1,441493 | 11.194.400 | |
| 2023-01-06 | HU0000717210 | 1,441710 | 11.191.700 | |
| 2023-01-05 | HU0000717210 | 1,415794 | 10.990.200 | |
| 2023-01-04 | HU0000717210 | 1,430763 | 11.106.400 | |
| 2023-01-03 | HU0000717210 | 1,419341 | 11.017.200 | |
| 2022-12-30 | HU0000717210 | 1,427914 | 11.080.700 | |
| 2022-12-29 | HU0000717210 | 1,431394 | 11.107.700 | |
| 2022-12-28 | HU0000717210 | 1,408912 | 10.933.100 | |
| 2022-12-27 | HU0000717210 | 1,425005 | 11.038.100 | |
| 2022-12-23 | HU0000717210 | 1,428301 | 11.062.800 | |
| 2022-12-22 | HU0000717210 | 1,421098 | 11.001.100 | |
| 2022-12-21 | HU0000717210 | 1,438662 | 11.129.500 | |
| 2022-12-20 | HU0000717210 | 1,419600 | 10.967.200 | |
| 2022-12-19 | HU0000717210 | 1,416225 | 10.932.000 | |
| 2022-12-16 | HU0000717210 | 1,427020 | 11.007.900 | |
| 2022-12-15 | HU0000717210 | 1,441572 | 11.093.600 | |
| 2022-12-14 | HU0000717210 | 1,475871 | 11.357.600 | |
| 2022-12-13 | HU0000717210 | 1,481183 | 11.398.100 | |
| 2022-12-12 | HU0000717210 | 1,470648 | 11.317.100 | |
| 2022-12-09 | HU0000717210 | 1,449952 | 11.147.300 | |
| 2022-12-08 | HU0000717210 | 1,461590 | 11.236.500 | |
| 2022-12-07 | HU0000717210 | 1,453860 | 11.179.000 | |
| 2022-12-06 | HU0000717210 | 1,455849 | 11.194.200 | |
| 2022-12-05 | HU0000717210 | 1,478020 | 11.363.900 | |
| 2022-12-02 | HU0000717210 | 1,504031 | 11.546.400 | |
| 2022-12-01 | HU0000717210 | 1,504582 | 11.550.600 | |
| 2022-11-30 | HU0000717210 | 1,503103 | 11.538.200 | |
| 2022-11-29 | HU0000717210 | 1,461099 | 11.215.800 | |
| 2022-11-28 | HU0000717210 | 1,465677 | 11.245.500 | |
| 2022-11-25 | HU0000717210 | 1,485536 | 11.390.800 | |
| 2022-11-23 | HU0000717210 | 1,484989 | 11.384.600 | |
| 2022-11-22 | HU0000717210 | 1,476025 | 11.315.200 | |
| 2022-11-21 | HU0000717210 | 1,456859 | 11.166.100 | |
| 2022-11-18 | HU0000717210 | 1,464472 | 11.219.800 | |
| 2022-11-17 | HU0000717210 | 1,455799 | 11.137.500 | |
| 2022-11-16 | HU0000717210 | 1,461295 | 11.179.000 | |
| 2022-11-15 | HU0000717210 | 1,471287 | 11.253.700 | |
| 2022-11-14 | HU0000717210 | 1,460746 | 11.153.000 | |
| 2022-11-10 | HU0000717210 | 1,388740 | 10.614.900 | |
| 2022-11-09 | HU0000717210 | 1,389337 | 10.635.300 | |
| 2022-11-08 | HU0000717210 | 1,415307 | 10.821.700 | |
| 2022-11-07 | HU0000717210 | 1,408921 | 10.747.300 | |
| 2022-11-04 | HU0000717210 | 1,395482 | 10.643.800 | |
| 2022-11-03 | HU0000717210 | 1,375670 | 10.492.700 | |
| 2022-11-02 | HU0000717210 | 1,392352 | 10.630.400 | |
| 2022-10-28 | HU0000717210 | 1,441164 | 11.003.100 | |
| 2022-10-27 | HU0000717210 | 1,408360 | 10.737.900 | |
| 2022-10-26 | HU0000717210 | 1,413950 | 10.780.500 | |
| 2022-10-25 | HU0000717210 | 1,424051 | 10.858.200 | |
| 2022-10-24 | HU0000717210 | 1,401545 | 10.665.000 | |
| 2022-10-21 | HU0000717210 | 1,386685 | 10.506.000 | |
| 2022-10-20 | HU0000717210 | 1,355637 | 10.278.600 | |
| 2022-10-19 | HU0000717210 | 1,366938 | 10.380.400 | |
| 2022-10-18 | HU0000717210 | 1,378056 | 10.458.200 | |
| 2022-10-17 | HU0000717210 | 1,365997 | 10.372.300 | |
| 2022-10-14 | HU0000717210 | 1,330120 | 10.099.900 | |
| 2022-10-13 | HU0000717210 | 1,366540 | 10.370.300 | |
| 2022-10-12 | HU0000717210 | 1,330795 | 10.104.400 | |
| 2022-10-11 | HU0000717210 | 1,332071 | 10.114.100 | |
| 2022-10-10 | HU0000717210 | 1,344378 | 10.210.100 | |
| 2022-10-07 | HU0000717210 | 1,356287 | 10.309.700 | |
| 2022-10-06 | HU0000717210 | 1,395695 | 10.588.600 | |
| 2022-10-05 | HU0000717210 | 1,408787 | 10.691.800 | |
| 2022-10-04 | HU0000717210 | 1,409895 | 10.705.600 | |
| 2022-10-03 | HU0000717210 | 1,367116 | 10.368.100 | |
| 2022-09-30 | HU0000717210 | 1,332848 | 10.121.200 | |
| 2022-09-29 | HU0000717210 | 1,353490 | 10.318.500 | |
| 2022-09-28 | HU0000717210 | 1,378204 | 10.586.000 | |
| 2022-09-27 | HU0000717210 | 1,351806 | 10.383.200 | |
| 2022-09-26 | HU0000717210 | 1,354569 | 10.389.800 | |
| 2022-09-23 | HU0000717210 | 1,367508 | 10.489.100 | |
| 2022-09-22 | HU0000717210 | 1,392172 | 10.681.300 | |
| 2022-09-21 | HU0000717210 | 1,403416 | 10.767.200 | |
| 2022-09-20 | HU0000717210 | 1,427647 | 10.953.100 | |
| 2022-09-19 | HU0000717210 | 1,441279 | 11.056.800 | |
| 2022-09-16 | HU0000717210 | 1,431111 | 10.979.600 | |
| 2022-09-15 | HU0000717210 | 1,444131 | 11.062.300 | |
| 2022-09-14 | HU0000717210 | 1,459213 | 11.159.000 | |
| 2022-09-13 | HU0000717210 | 1,456543 | 11.138.900 | |
| 2022-09-12 | HU0000717210 | 1,513414 | 11.570.300 | |
| 2022-09-09 | HU0000717210 | 1,496979 | 11.431.000 | |
| 2022-09-08 | HU0000717210 | 1,475049 | 11.251.000 | |
| 2022-09-07 | HU0000717210 | 1,461373 | 11.146.700 | |
| 2022-09-06 | HU0000717210 | 1,438006 | 10.964.300 | |
| 2022-09-02 | HU0000717210 | 1,445833 | 11.026.600 | |
| 2022-09-01 | HU0000717210 | 1,457312 | 11.108.100 | |
| 2022-08-31 | HU0000717210 | 1,454991 | 11.095.900 | |
| 2022-08-30 | HU0000717210 | 1,467469 | 11.188.700 | |
| 2022-08-29 | HU0000717210 | 1,481782 | 11.296.800 | |
| 2022-08-26 | HU0000717210 | 1,494421 | 11.393.200 | |
| 2022-08-25 | HU0000717210 | 1,543266 | 11.761.600 | |
| 2022-08-24 | HU0000717210 | 1,521347 | 11.589.700 | |
| 2022-08-23 | HU0000717210 | 1,516796 | 11.551.600 | |
| 2022-08-22 | HU0000717210 | 1,517830 | 11.532.100 | |
| 2022-08-19 | HU0000717210 | 1,546997 | 11.743.100 | |
| 2022-08-18 | HU0000717210 | 1,567462 | 11.818.000 | |
| 2022-08-17 | HU0000717210 | 1,563565 | 11.787.300 | |
| 2022-08-16 | HU0000717210 | 1,575692 | 11.878.800 | |
| 2022-08-12 | HU0000717210 | 1,543344 | 11.629.900 | |
| 2022-08-11 | HU0000717210 | 1,543646 | 11.561.000 | |
| 2022-08-10 | HU0000717210 | 1,543888 | 11.560.000 | |
| 2022-08-09 | HU0000717210 | 1,510839 | 11.313.600 | |
| 2022-08-08 | HU0000717210 | 1,515654 | 11.349.700 | |
| 2022-08-05 | HU0000717210 | 1,517891 | 11.364.400 | |
| 2022-08-04 | HU0000717210 | 1,517815 | 11.359.100 | |
| 2022-08-03 | HU0000717210 | 1,520425 | 11.373.600 | |
| 2022-08-02 | HU0000717210 | 1,499335 | 11.214.900 | |
| 2022-08-01 | HU0000717210 | 1,508768 | 11.273.300 | |
| 2022-07-29 | HU0000717210 | 1,516908 | 11.334.200 | |
| 2022-07-28 | HU0000717210 | 1,500033 | 11.208.100 | |
| 2022-07-27 | HU0000717210 | 1,480160 | 11.040.800 | |
| 2022-07-26 | HU0000717210 | 1,442086 | 10.752.800 | |
| 2022-07-25 | HU0000717210 | 1,457686 | 10.824.200 | |
| 2022-07-22 | HU0000717210 | 1,455827 | 10.809.600 | |
| 2022-07-20 | HU0000717210 | 1,450667 | 10.771.300 | |
| 2022-07-19 | HU0000717210 | 1,450039 | 10.759.200 | |
| 2022-07-18 | HU0000717210 | 1,413918 | 10.486.900 | |
| 2022-07-15 | HU0000717210 | 1,426395 | 10.590.400 | |
| 2022-07-14 | HU0000717210 | 1,399518 | 11.015.600 | |
| 2022-07-13 | HU0000717210 | 1,408531 | 11.086.600 | |
| 2022-07-12 | HU0000717210 | 1,417493 | 11.180.800 | |
| 2022-07-08 | HU0000717210 | 1,449063 | 11.440.400 | |
| 2022-07-07 | HU0000717210 | 1,451023 | 11.454.300 | |
| 2022-07-06 | HU0000717210 | 1,427475 | 11.271.800 | |
| 2022-07-05 | HU0000717210 | 1,423065 | 11.190.600 | |
| 2022-07-01 | HU0000717210 | 1,419520 | 11.162.700 | |
| 2022-06-30 | HU0000717210 | 1,405456 | 11.052.100 | |
| 2022-06-29 | HU0000717210 | 1,421355 | 11.203.100 | |
| 2022-06-28 | HU0000717210 | 1,422509 | 11.217.200 | |
| 2022-06-27 | HU0000717210 | 1,449858 | 11.432.900 | |
| 2022-06-24 | HU0000717210 | 1,452787 | 11.555.000 | |
| 2022-06-23 | HU0000717210 | 1,409591 | 11.197.500 | |
| 2022-06-22 | HU0000717210 | 1,398720 | 11.114.000 | |
| 2022-06-21 | HU0000717210 | 1,403728 | 11.154.500 | |
| 2022-06-17 | HU0000717210 | 1,370725 | 10.891.300 | |
| 2022-06-16 | HU0000717210 | 1,367219 | 10.913.900 | |
| 2022-06-15 | HU0000717210 | 1,414288 | 11.274.600 | |
| 2022-06-14 | HU0000717210 | 1,394725 | 11.067.300 | |
| 2022-06-13 | HU0000717210 | 1,399817 | 11.106.800 | |
| 2022-06-10 | HU0000717210 | 1,456300 | 11.555.000 | |
| 2022-06-09 | HU0000717210 | 1,499902 | 11.837.100 | |
| 2022-06-08 | HU0000717210 | 1,534967 | 12.105.000 | |
| 2022-06-07 | HU0000717210 | 1,549713 | 12.208.100 | |
| 2022-06-03 | HU0000717210 | 1,530992 | 12.062.400 | |
| 2022-06-02 | HU0000717210 | 1,555705 | 12.275.700 | |
| 2022-06-01 | HU0000717210 | 1,526749 | 12.046.100 | |
| 2022-05-31 | HU0000717210 | 1,537122 | 12.081.000 | |
| 2022-05-25 | HU0000717210 | 1,469339 | 11.550.600 | |
| 2022-05-24 | HU0000717210 | 1,470731 | 11.606.300 | |
| 2022-05-23 | HU0000717210 | 1,483274 | 11.648.700 | |
| 2022-05-20 | HU0000717210 | 1,458746 | 11.457.200 | |
| 2022-05-19 | HU0000717210 | 1,458651 | 11.458.300 | |
| 2022-05-18 | HU0000717210 | 1,464010 | 11.494.500 | |
| 2022-05-17 | HU0000717210 | 1,525348 | 12.075.000 | |
| 2022-05-16 | HU0000717210 | 1,495212 | 11.813.200 | |
| 2022-05-13 | HU0000717210 | 1,502237 | 11.851.900 | |
| 2022-05-12 | HU0000717210 | 1,463428 | 11.523.600 | |
| 2022-05-11 | HU0000717210 | 1,463542 | 11.506.500 | |
| 2022-05-10 | HU0000717210 | 1,487954 | 11.652.100 | |
| 2022-05-09 | HU0000717210 | 1,485833 | 11.621.500 | |
| 2022-05-06 | HU0000717210 | 1,553218 | 12.126.600 | |
| 2022-05-05 | HU0000717210 | 1,573937 | 12.189.500 | |
| 2022-05-04 | HU0000717210 | 1,641928 | 12.604.900 | |
| 2022-05-03 | HU0000717210 | 1,571709 | 12.051.600 | |
| 2022-05-02 | HU0000717210 | 1,575046 | 12.075.100 | |
| 2022-04-29 | HU0000717210 | 1,572727 | 11.990.800 | |
| 2022-04-28 | HU0000717210 | 1,624849 | 12.360.400 | |
| 2022-04-27 | HU0000717210 | 1,588412 | 12.078.500 | |
| 2022-04-26 | HU0000717210 | 1,626035 | 12.317.600 | |
| 2022-04-25 | HU0000717210 | 1,679350 | 12.681.400 | |
| 2022-04-22 | HU0000717210 | 1,695383 | 12.801.400 | |
| 2022-04-21 | HU0000717210 | 1,754212 | 13.230.900 | |
| 2022-04-20 | HU0000717210 | 1,769572 | 13.314.900 | |
| 2022-04-19 | HU0000717210 | 1,750911 | 13.157.200 | |
| 2022-04-14 | HU0000717210 | 1,724369 | 12.962.000 | |
| 2022-04-13 | HU0000717210 | 1,732553 | 12.991.000 | |
| 2022-04-12 | HU0000717210 | 1,720745 | 12.894.500 | |
| 2022-04-11 | HU0000717210 | 1,733286 | 12.951.500 | |
| 2022-04-08 | HU0000717210 | 1,765980 | 13.192.900 | |
| 2022-04-07 | HU0000717210 | 1,762974 | 13.167.000 | |
| 2022-04-06 | HU0000717210 | 1,761661 | 13.117.900 | |
| 2022-04-05 | HU0000717210 | 1,808649 | 13.373.200 | |
| 2022-04-04 | HU0000717210 | 1,847594 | 13.593.200 | |
| 2022-04-01 | HU0000717210 | 1,845766 | 13.551.300 | |
| 2022-03-31 | HU0000717210 | 1,837584 | 13.461.500 | |
| 2022-03-30 | HU0000717210 | 1,877024 | 13.607.300 | |
| 2022-03-29 | HU0000717210 | 1,874440 | 13.520.200 | |
| 2022-03-28 | HU0000717210 | 1,814566 | 13.046.200 | |
| 2022-03-25 | HU0000717210 | 1,808516 | 12.861.900 | |
| 2022-03-24 | HU0000717210 | 1,794058 | 12.738.800 | |
| 2022-03-23 | HU0000717210 | 1,781151 | 12.615.600 | |
| 2022-03-22 | HU0000717210 | 1,812948 | 12.824.800 | |
| 2022-03-21 | HU0000717210 | 1,781702 | 12.603.700 | |
| 2022-03-18 | HU0000717210 | 1,785107 | 12.612.800 | |
| 2022-03-17 | HU0000717210 | 1,780123 | 12.020.100 | |
| 2022-03-16 | HU0000717210 | 1,750743 | 11.803.800 | |
| 2022-03-11 | HU0000717210 | 1,654659 | 11.125.900 | |
| 2022-03-10 | HU0000717210 | 1,688915 | 11.365.100 | |
| 2022-03-09 | HU0000717210 | 1,683849 | 11.326.400 | |
| 2022-03-08 | HU0000717210 | 1,608426 | 10.728.200 | |
| 2022-03-07 | HU0000717210 | 1,582838 | 10.527.000 | |
| 2022-03-04 | HU0000717210 | 1,670313 | 11.093.600 | |
| 2022-03-03 | HU0000717210 | 1,737949 | 11.585.900 | |
| 2022-03-02 | HU0000717210 | 1,744729 | 11.498.900 | |
| 2022-03-01 | HU0000717210 | 1,739009 | 11.484.700 | |
| 2022-02-28 | HU0000717210 | 1,808519 | 12.002.400 | |
| 2022-02-25 | HU0000717210 | 1,825151 | 12.118.800 | |
| 2022-02-24 | HU0000717210 | 1,769827 | 11.703.500 | |
| 2022-02-23 | HU0000717210 | 1,746028 | 11.538.600 | |
| 2022-02-22 | HU0000717210 | 1,777131 | 11.745.100 | |
| 2022-02-18 | HU0000717210 | 1,795299 | 11.822.300 | |
| 2022-02-17 | HU0000717210 | 1,808030 | 11.902.200 | |
| 2022-02-16 | HU0000717210 | 1,845932 | 12.172.200 | |
| 2022-02-15 | HU0000717210 | 1,845179 | 12.146.700 | |
| 2022-02-14 | HU0000717210 | 1,815160 | 11.942.600 | |
| 2022-02-11 | HU0000717210 | 1,827811 | 12.016.700 | |
| 2022-02-10 | HU0000717210 | 1,858733 | 12.179.500 | |
| 2022-02-09 | HU0000717210 | 1,889505 | 12.365.200 | |
| 2022-02-08 | HU0000717210 | 1,861876 | 12.150.600 | |
| 2022-02-07 | HU0000717210 | 1,850580 | 12.016.700 | |
| 2022-02-04 | HU0000717210 | 1,856492 | 12.008.200 | |
| 2022-02-03 | HU0000717210 | 1,838927 | 11.776.400 | |
| 2022-02-02 | HU0000717210 | 1,882120 | 12.165.400 | |
| 2022-02-01 | HU0000717210 | 1,865520 | 12.058.100 | |
| 2022-01-31 | HU0000717210 | 1,849561 | 11.922.500 | |
| 2022-01-28 | HU0000717210 | 1,812027 | 11.678.000 | |
| 2022-01-27 | HU0000717210 | 1,773976 | 11.455.000 | |
| 2022-01-26 | HU0000717210 | 1,785554 | 11.538.700 | |
| 2022-01-25 | HU0000717210 | 1,789407 | 11.569.900 | |
| 2022-01-24 | HU0000717210 | 1,809818 | 11.668.800 | |
| 2022-01-21 | HU0000717210 | 1,809439 | 11.639.000 | |
| 2022-01-20 | HU0000717210 | 1,843735 | 11.805.800 | |
| 2022-01-19 | HU0000717210 | 1,861656 | 11.886.100 | |
| 2022-01-18 | HU0000717210 | 1,876645 | 11.973.900 | |
| 2022-01-14 | HU0000717210 | 1,911496 | 12.134.700 | |
| 2022-01-13 | HU0000717210 | 1,911157 | 12.064.600 | |
| 2022-01-12 | HU0000717210 | 1,936154 | 12.125.600 | |
| 2022-01-11 | HU0000717210 | 1,928892 | 12.063.200 | |
| 2022-01-10 | HU0000717210 | 1,910590 | 11.905.800 | |
| 2022-01-07 | HU0000717210 | 1,912844 | 11.915.100 | |
| 2022-01-06 | HU0000717210 | 1,919694 | 11.908.200 | |
| 2022-01-05 | HU0000717210 | 1,920302 | 11.907.000 | |
| 2022-01-04 | HU0000717210 | 1,955528 | 12.125.400 | |
| 2022-01-03 | HU0000717210 | 1,958646 | 12.136.800 | |
| 2021-12-31 | HU0000717210 | 1,949234 | 12.078.500 | |
| 2021-12-30 | HU0000717210 | 1,953809 | 12.099.900 | |
| 2021-12-29 | HU0000717210 | 1,957216 | 12.118.900 | |
| 2021-12-28 | HU0000717210 | 1,955574 | 12.105.200 | |
| 2021-12-27 | HU0000717210 | 1,958180 | 12.100.200 | |
| 2021-12-23 | HU0000717210 | 1,935509 | 11.955.200 | |
| 2021-12-22 | HU0000717210 | 1,924615 | 11.874.300 | |
| 2021-12-21 | HU0000717210 | 1,906926 | 11.761.900 | |
| 2021-12-20 | HU0000717210 | 1,874131 | 11.559.600 | |
| 2021-12-17 | HU0000717210 | 1,895970 | 11.682.400 | |
| 2021-12-16 | HU0000717210 | 1,911040 | 11.742.300 | |
| 2021-12-15 | HU0000717210 | 1,926990 | 11.802.800 | |
| 2021-12-14 | HU0000717210 | 1,899629 | 11.628.200 | |
| 2021-12-13 | HU0000717210 | 1,913568 | 11.723.000 | |
| 2021-12-10 | HU0000717210 | 1,931753 | 11.849.600 | |
| 2021-12-09 | HU0000717210 | 1,917180 | 11.751.900 | |
| 2021-12-08 | HU0000717210 | 1,932534 | 11.800.300 | |
| 2021-12-07 | HU0000717210 | 1,926144 | 11.752.800 | |
| 2021-12-06 | HU0000717210 | 1,888552 | 11.491.400 | |
| 2021-12-03 | HU0000717210 | 1,869448 | 11.332.200 | |
| 2021-12-02 | HU0000717210 | 1,886766 | 11.428.800 | |
| 2021-12-01 | HU0000717210 | 1,861177 | 11.182.400 | |
| 2021-11-30 | HU0000717210 | 1,883327 | 11.247.500 | |
| 2021-11-29 | HU0000717210 | 1,917612 | 11.376.200 | |
| 2021-11-26 | HU0000717210 | 1,896650 | 11.238.000 | |
| 2021-11-24 | HU0000717210 | 1,938649 | 11.491.300 | |
| 2021-11-23 | HU0000717210 | 1,933537 | 11.434.300 | |
| 2021-11-22 | HU0000717210 | 1,931859 | 11.394.200 | |
| 2021-11-19 | HU0000717210 | 1,942844 | 11.440.100 | |
| 2021-11-18 | HU0000717210 | 1,947015 | 11.347.300 | |
| 2021-11-17 | HU0000717210 | 1,941993 | 11.245.000 | |
| 2021-11-16 | HU0000717210 | 1,948074 | 11.302.800 | |
| 2021-11-15 | HU0000717210 | 1,940093 | 11.491.400 | |
| 2021-11-12 | HU0000717210 | 1,940403 | 11.410.600 | |
| 2021-11-10 | HU0000717210 | 1,942066 | 11.415.400 | |
| 2021-11-09 | HU0000717210 | 1,942270 | 11.416.700 | |
| 2021-11-08 | HU0000717210 | 1,948040 | 11.496.900 | |
| 2021-11-05 | HU0000717210 | 1,945403 | 11.335.300 | |
| 2021-11-04 | HU0000717210 | 1,939253 | 11.301.300 | |
| 2021-11-03 | HU0000717210 | 1,931856 | 11.258.200 | |
| 2021-11-02 | HU0000717210 | 1,920185 | 11.133.900 | |
| 2021-10-29 | HU0000717210 | 1,910385 | 11.046.000 | |
| 2021-10-28 | HU0000717210 | 1,908137 | 11.033.800 | |
| 2021-10-27 | HU0000717210 | 1,888949 | 10.911.100 | |
| 2021-10-26 | HU0000717210 | 1,900491 | 11.038.500 | |
| 2021-10-25 | HU0000717210 | 1,897846 | 11.031.900 | |
| 2021-10-22 | HU0000717210 | 1,889935 | 10.966.300 | |
| 2021-10-21 | HU0000717210 | 1,893705 | 10.963.800 | |
| 2021-10-20 | HU0000717210 | 1,887620 | 10.928.600 | |
| 2021-10-19 | HU0000717210 | 1,880612 | 10.888.000 | |
| 2021-10-18 | HU0000717210 | 1,867178 | 10.727.700 | |
| 2021-10-15 | HU0000717210 | 1,860525 | 10.849.400 | |
| 2021-10-14 | HU0000717210 | 1,847501 | 10.789.300 | |
| 2021-10-13 | HU0000717210 | 1,816683 | 10.601.000 | |
| 2021-10-12 | HU0000717210 | 1,808871 | 10.552.200 | |
| 2021-10-11 | HU0000717210 | 1,811529 | 10.560.500 | |
| 2021-10-08 | HU0000717210 | 1,823771 | 10.655.500 | |
| 2021-10-07 | HU0000717210 | 1,827525 | 10.682.300 | |
| 2021-10-06 | HU0000717210 | 1,810442 | 10.600.300 | |
| 2021-10-05 | HU0000717210 | 1,803704 | 10.526.500 | |
| 2021-10-04 | HU0000717210 | 1,785955 | 10.422.900 | |
| 2021-10-01 | HU0000717210 | 1,809116 | 10.566.000 | |
| 2021-09-30 | HU0000717210 | 1,790109 | 10.419.300 | |
| 2021-09-29 | HU0000717210 | 1,808637 | 10.576.700 | |
| 2021-09-28 | HU0000717210 | 1,807052 | 10.541.000 | |
| 2021-09-27 | HU0000717210 | 1,845444 | 10.777.100 | |
| 2021-09-24 | HU0000717210 | 1,851523 | 10.809.900 | |
| 2021-09-23 | HU0000717210 | 1,850388 | 10.900.000 | |
| 2021-09-22 | HU0000717210 | 1,829735 | 10.870.000 | |
| 2021-09-21 | HU0000717210 | 1,812992 | 10.761.900 | |
| 2021-09-20 | HU0000717210 | 1,812927 | 10.739.100 | |
| 2021-09-17 | HU0000717210 | 1,845444 | 10.950.100 | |
| 2021-09-16 | HU0000717210 | 1,861256 | 11.060.900 | |
| 2021-09-15 | HU0000717210 | 1,864348 | 11.061.900 | |
| 2021-09-14 | HU0000717210 | 1,849238 | 10.969.300 | |
| 2021-09-13 | HU0000717210 | 1,858871 | 10.986.800 | |
| 2021-09-10 | HU0000717210 | 1,856296 | 10.960.800 | |
| 2021-09-09 | HU0000717210 | 1,869521 | 11.000.000 | |
| 2021-09-08 | HU0000717210 | 1,876094 | 10.981.600 | |
| 2021-09-07 | HU0000717210 | 1,880755 | 10.990.600 | |
| 2021-09-03 | HU0000717210 | 1,888452 | 11.038.600 | |
| 2021-09-02 | HU0000717210 | 1,887811 | 11.002.900 | |
| 2021-09-01 | HU0000717210 | 1,882197 | 10.957.900 | |
| 2021-08-31 | HU0000717210 | 1,880486 | 10.959.900 | |
| 2021-08-30 | HU0000717210 | 1,883377 | 10.959.400 | |
| 2021-08-27 | HU0000717210 | 1,875546 | 10.887.200 | |
| 2021-08-26 | HU0000717210 | 1,859829 | 10.784.400 | |
| 2021-08-25 | HU0000717210 | 1,870303 | 10.833.600 | |
| 2021-08-24 | HU0000717210 | 1,866115 | 10.797.200 | |
| 2021-08-23 | HU0000717210 | 1,861917 | 10.755.700 | |
| 2021-08-19 | HU0000717210 | 1,830892 | 10.577.400 | |
| 2021-08-18 | HU0000717210 | 1,830964 | 10.575.900 | |
| 2021-08-17 | HU0000717210 | 1,848900 | 10.675.900 | |
| 2021-08-16 | HU0000717210 | 1,861770 | 10.746.200 | |
| 2021-08-13 | HU0000717210 | 1,859144 | 10.722.500 | |
| 2021-08-12 | HU0000717210 | 1,856522 | 10.644.400 | |
| 2021-08-11 | HU0000717210 | 1,850867 | 10.613.600 | |
| 2021-08-10 | HU0000717210 | 1,847103 | 10.565.000 | |
| 2021-08-09 | HU0000717210 | 1,846109 | 10.557.600 | |
| 2021-08-06 | HU0000717210 | 1,847703 | 10.566.700 | |
| 2021-08-05 | HU0000717210 | 1,846699 | 10.512.600 | |
| 2021-08-04 | HU0000717210 | 1,835400 | 10.462.900 | |
| 2021-08-03 | HU0000717210 | 1,841810 | 10.470.300 | |
| 2021-08-02 | HU0000717210 | 1,828767 | 10.369.800 | |
| 2021-07-30 | HU0000717210 | 1,831569 | 10.387.700 | |
| 2021-07-29 | HU0000717210 | 1,841881 | 10.410.100 | |
| 2021-07-28 | HU0000717210 | 1,833938 | 10.360.600 | |
| 2021-07-27 | HU0000717210 | 1,832925 | 10.346.900 | |
| 2021-07-26 | HU0000717210 | 1,842051 | 10.334.400 | |
| 2021-07-23 | HU0000717210 | 1,838970 | 10.317.100 | |
| 2021-07-22 | HU0000717210 | 1,820487 | 10.203.700 | |
| 2021-07-20 | HU0000717210 | 1,773209 | 9.923.920 | |
| 2021-07-19 | HU0000717210 | 1,773066 | 9.839.500 | |
| 2021-07-16 | HU0000717210 | 1,800977 | 9.945.650 | |
| 2021-07-15 | HU0000717210 | 1,813994 | 10.010.300 | |
| 2021-07-14 | HU0000717210 | 1,819612 | 10.009.400 | |
| 2021-07-13 | HU0000717210 | 1,821015 | 9.969.370 | |
| 2021-07-12 | HU0000717210 | 1,828877 | 9.994.200 | |
| 2021-07-09 | HU0000717210 | 1,824297 | 9.852.660 | |
| 2021-07-08 | HU0000717210 | 1,803274 | 9.718.940 | |
| 2021-07-07 | HU0000717210 | 1,819468 | 9.670.070 | |
| 2021-07-06 | HU0000717210 | 1,815301 | 9.573.220 | |
| 2021-07-02 | HU0000717210 | 1,818269 | 9.515.710 | |
| 2021-07-01 | HU0000717210 | 1,805779 | 9.589.870 | |
| 2021-06-30 | HU0000717210 | 1,798174 | 9.545.980 | |
| 2021-06-29 | HU0000717210 | 1,797283 | 9.541.250 | |
| 2021-06-28 | HU0000717210 | 1,796573 | 9.527.430 | |
| 2021-06-25 | HU0000717210 | 1,792975 | 9.492.480 | |
| 2021-06-24 | HU0000717210 | 1,787349 | 9.516.010 | |
| 2021-06-23 | HU0000717210 | 1,777989 | 9.427.520 | |
| 2021-06-22 | HU0000717210 | 1,778134 | 9.419.640 | |
| 2021-06-21 | HU0000717210 | 1,768615 | 9.360.210 | |
| 2021-06-18 | HU0000717210 | 1,745721 | 9.223.910 | |
| 2021-06-17 | HU0000717210 | 1,767828 | 9.291.850 | |
| 2021-06-16 | HU0000717210 | 1,769529 | 9.299.190 | |
| 2021-06-15 | HU0000717210 | 1,777462 | 9.305.160 | |
| 2021-06-14 | HU0000717210 | 1,782302 | 9.292.060 | |
| 2021-06-11 | HU0000717210 | 1,779191 | 9.217.190 | |
| 2021-06-10 | HU0000717210 | 1,776367 | 9.179.660 | |
| 2021-06-09 | HU0000717210 | 1,767699 | 9.113.300 | |
| 2021-06-08 | HU0000717210 | 1,770434 | 9.060.830 | |
| 2021-06-07 | HU0000717210 | 1,770363 | 9.043.480 | |
| 2021-06-04 | HU0000717210 | 1,769851 | 9.091.880 | |
| 2021-06-03 | HU0000717210 | 1,756203 | 8.950.770 | |
| 2021-06-02 | HU0000717210 | 1,763091 | 8.962.920 | |
| 2021-06-01 | HU0000717210 | 1,761328 | 8.826.120 | |
| 2021-05-28 | HU0000717210 | 1,761608 | 9.255.200 | |
| 2021-05-27 | HU0000717210 | 1,874101 | 9.222.060 | |
| 2021-05-27 | HU0000717210 | 1,759742 | 9.222.060 | |
| 2021-05-26 | HU0000717210 | 1,755224 | 8.198.880 | |
| 2021-05-25 | HU0000717210 | 1,753735 | 8.187.140 | |
| 2021-05-21 | HU0000717210 | 1,739057 | 8.080.310 | |
| 2021-05-20 | HU0000717210 | 1,740124 | 8.016.340 | |
| 2021-05-19 | HU0000717210 | 1,721605 | 7.857.730 | |
| 2021-05-18 | HU0000717210 | 1,726610 | 7.880.460 | |
| 2021-05-17 | HU0000717210 | 1,736660 | 7.916.300 | |
| 2021-05-12 | HU0000717210 | 1,730800 | 7.839.370 | |
| 2021-05-11 | HU0000717210 | 1,731845 | 7.823.910 | |
| 2021-05-10 | HU0000717210 | 1,745291 | 7.827.000 | |
| 2021-05-07 | HU0000717210 | 1,762845 | 7.903.540 | |
| 2021-05-06 | HU0000717210 | 1,749149 | 7.833.950 | |
| 2021-05-05 | HU0000717210 | 1,739258 | 7.749.960 | |
| 2021-05-04 | HU0000717210 | 1,737345 | 7.702.060 | |
| 2021-05-03 | HU0000717210 | 1,753014 | 7.616.960 | |
| 2021-04-30 | HU0000717210 | 1,750317 | 7.475.610 | |
| 2021-04-29 | HU0000717210 | 1,763655 | 7.512.400 | |
| 2021-04-28 | HU0000717210 | 1,755233 | 7.476.530 | |
| 2021-04-27 | HU0000717210 | 1,756340 | 7.478.520 | |
| 2021-04-26 | HU0000717210 | 1,757232 | 7.478.360 | |
| 2021-04-23 | HU0000717210 | 1,752271 | 7.373.110 | |
| 2021-04-22 | HU0000717210 | 1,734391 | 7.272.270 | |
| 2021-04-21 | HU0000717210 | 1,746857 | 7.399.620 | |
| 2021-04-20 | HU0000717210 | 1,732351 | 7.350.950 | |
| 2021-04-19 | HU0000717210 | 1,745792 | 7.358.120 | |
| 2021-04-16 | HU0000717210 | 1,754208 | 7.371.780 | |
| 2021-04-15 | HU0000717210 | 1,750357 | 7.281.150 | |
| 2021-04-14 | HU0000717210 | 1,732401 | 7.214.760 | |
| 2021-04-13 | HU0000717210 | 1,738484 | 7.107.480 | |
| 2021-04-12 | HU0000717210 | 1,732800 | 7.058.330 | |
| 2021-04-09 | HU0000717210 | 1,733684 | 7.045.960 | |
| 2021-04-08 | HU0000717210 | 1,721396 | 6.957.020 | |
| 2021-04-07 | HU0000717210 | 1,712674 | 6.919.790 | |
| 2021-04-06 | HU0000717210 | 1,709718 | 6.902.720 | |
| 2021-04-01 | HU0000717210 | 1,687268 | 6.806.300 | |
| 2021-03-31 | HU0000717210 | 1,667359 | 6.717.970 | |
| 2021-03-30 | HU0000717210 | 1,658220 | 6.674.450 | |
| 2021-03-29 | HU0000717210 | 1,663237 | 6.673.330 | |
| 2021-03-26 | HU0000717210 | 1,665675 | 6.660.300 | |
| 2021-03-25 | HU0000717210 | 1,642170 | 6.554.360 | |
| 2021-03-24 | HU0000717210 | 1,637856 | 6.543.520 | |
| 2021-03-23 | HU0000717210 | 1,648150 | 6.576.410 | |
| 2021-03-22 | HU0000717210 | 1,661378 | 6.578.170 | |
| 2021-03-19 | HU0000717210 | 1,649660 | 6.490.930 | |
| 2021-03-18 | HU0000717210 | 1,651241 | 6.476.800 | |
| 2021-03-17 | HU0000717210 | 1,674146 | 6.557.700 | |
| 2021-03-16 | HU0000717210 | 1,671603 | 6.474.180 | |
| 2021-03-12 | HU0000717210 | 1,661798 | 6.434.640 | |
| 2021-03-11 | HU0000717210 | 1,661290 | 6.397.080 | |
| 2021-03-10 | HU0000717210 | 1,640972 | 6.298.020 | |
| 2021-03-09 | HU0000717210 | 1,633156 | 6.268.020 | |
| 2021-03-08 | HU0000717210 | 1,608002 | 5.874.030 | |
| 2021-03-05 | HU0000717210 | 1,617503 | 5.872.440 | |
| 2021-03-04 | HU0000717210 | 1,597053 | 5.723.180 | |
| 2021-03-03 | HU0000717210 | 1,620660 | 5.683.560 | |
| 2021-03-02 | HU0000717210 | 1,645004 | 5.736.310 | |
| 2021-03-01 | HU0000717210 | 1,658060 | 5.704.290 | |
| 2021-02-26 | HU0000717210 | 1,621493 | 5.481.860 | |
| 2021-02-25 | HU0000717210 | 1,630893 | 5.431.880 | |
| 2021-02-24 | HU0000717210 | 1,668143 | 5.359.160 | |
| 2021-02-23 | HU0000717210 | 1,653552 | 5.255.590 | |
| 2021-02-22 | HU0000717210 | 1,654737 | 5.126.940 | |
| 2021-02-19 | HU0000717210 | 1,672072 | 5.183.220 | |
| 2021-02-18 | HU0000717210 | 1,669751 | 5.214.400 | |
| 2021-02-17 | HU0000717210 | 1,677268 | 5.182.120 | |
| 2021-02-16 | HU0000717210 | 1,683174 | 5.193.510 | |
| 2021-02-12 | HU0000717210 | 1,685342 | 5.150.140 | |
| 2021-02-11 | HU0000717210 | 1,678234 | 5.105.980 | |
| 2021-02-10 | HU0000717210 | 1,673912 | 5.058.120 | |
| 2021-02-09 | HU0000717210 | 1,673785 | 5.029.190 | |
| 2021-02-08 | HU0000717210 | 1,673079 | 5.016.950 | |
| 2021-02-05 | HU0000717210 | 1,660967 | 4.911.000 | |
| 2021-02-04 | HU0000717210 | 1,654050 | 4.890.550 | |
| 2021-02-03 | HU0000717210 | 1,637457 | 4.820.200 | |
| 2021-02-02 | HU0000717210 | 1,637259 | 4.811.010 | |
| 2021-02-01 | HU0000717210 | 1,614810 | 4.744.580 | |
| 2021-01-29 | HU0000717210 | 1,590616 | 4.664.070 | |
| 2021-01-28 | HU0000717210 | 1,618967 | 4.745.100 | |
| 2021-01-27 | HU0000717210 | 1,603171 | 4.685.550 | |
| 2021-01-26 | HU0000717210 | 1,644859 | 4.779.440 | |
| 2021-01-25 | HU0000717210 | 1,648851 | 4.794.390 | |
| 2021-01-22 | HU0000717210 | 1,644800 | 4.770.700 | |
| 2021-01-21 | HU0000717210 | 1,650324 | 4.776.430 | |
| 2021-01-20 | HU0000717210 | 1,649939 | 4.775.320 | |
| 2021-01-19 | HU0000717210 | 1,628103 | 4.709.970 | |
| 2021-01-15 | HU0000717210 | 1,615132 | 4.639.990 | |
| 2021-01-14 | HU0000717210 | 1,628089 | 4.678.120 | |
| 2021-01-13 | HU0000717210 | 1,632828 | 4.686.360 | |
| 2021-01-12 | HU0000717210 | 1,629817 | 4.575.420 | |
| 2021-01-11 | HU0000717210 | 1,627572 | 4.568.350 | |
| 2021-01-08 | HU0000717210 | 1,638400 | 4.564.060 | |
| 2021-01-07 | HU0000717210 | 1,629458 | 4.538.130 | |
| 2021-01-06 | HU0000717210 | 1,605516 | 4.468.010 | |
| 2021-01-05 | HU0000717210 | 1,597220 | 4.461.910 | |
| 2021-01-04 | HU0000717210 | 1,585877 | 4.421.900 | |
| 2020-12-30 | HU0000717210 | 1,598705 | 4.457.670 | |
| 2020-12-29 | HU0000717210 | 1,595744 | 4.439.350 | |
| 2020-12-28 | HU0000717210 | 1,598708 | 4.422.980 | |
| 2020-12-23 | HU0000717210 | 1,585556 | 4.451.610 | |
| 2020-12-22 | HU0000717210 | 1,584723 | 4.403.560 | |
| 2020-12-21 | HU0000717210 | 1,584250 | 4.400.770 | |
| 2020-12-18 | HU0000717210 | 1,592550 | 4.333.390 | |
| 2020-12-17 | HU0000717210 | 1,596632 | 4.343.660 | |
| 2020-12-16 | HU0000717210 | 1,585097 | 4.312.280 | |
| 2020-12-15 | HU0000717210 | 1,581602 | 4.508.170 | |
| 2020-12-14 | HU0000717210 | 1,563832 | 4.456.530 | |
| 2020-12-11 | HU0000717210 | 1,567160 | 4.468.310 | |
| 2020-12-10 | HU0000717210 | 1,570285 | 4.422.010 | |
| 2020-12-09 | HU0000717210 | 1,568952 | 4.390.560 | |
| 2020-12-08 | HU0000717210 | 1,581498 | 4.425.670 | |
| 2020-12-07 | HU0000717210 | 1,578045 | 4.444.490 | |
| 2020-12-04 | HU0000717210 | 1,578566 | 4.472.330 | |
| 2020-12-03 | HU0000717210 | 1,567137 | 4.389.790 | |
| 2020-12-02 | HU0000717210 | 1,564815 | 4.382.260 | |
| 2020-12-01 | HU0000717210 | 1,562098 | 4.292.650 | |
| 2020-11-30 | HU0000717210 | 1,547848 | 4.043.860 | |
| 2020-11-27 | HU0000717210 | 1,553266 | 4.062.080 | |
| 2020-11-25 | HU0000717210 | 1,545924 | 4.042.380 | |
| 2020-11-24 | HU0000717210 | 1,546056 | 4.042.720 | |
| 2020-11-23 | HU0000717210 | 1,528591 | 3.794.950 | |
| 2020-11-20 | HU0000717210 | 1,521285 | 3.643.330 | |
| 2020-11-19 | HU0000717210 | 1,526797 | 3.654.120 | |
| 2020-11-18 | HU0000717210 | 1,520963 | 3.319.820 | |
| 2020-11-17 | HU0000717210 | 1,534700 | 3.339.870 | |
| 2020-11-16 | HU0000717210 | 1,540329 | 3.222.020 | |
| 2020-11-13 | HU0000717210 | 1,524291 | 3.187.220 | |
| 2020-11-12 | HU0000717210 | 1,508604 | 3.148.550 | |
| 2020-11-10 | HU0000717210 | 1,509562 | 3.137.970 | |
| 2020-11-09 | HU0000717210 | 1,515255 | 2.757.250 | |
| 2020-11-06 | HU0000717210 | 1,501214 | 2.670.660 | |
| 2020-11-05 | HU0000717210 | 1,501645 | 2.661.000 | |
| 2020-11-04 | HU0000717210 | 1,475433 | 2.614.550 | |
| 2020-11-03 | HU0000717210 | 1,440048 | 2.550.000 | |
| 2020-11-02 | HU0000717210 | 1,415777 | 2.501.840 | |
| 2020-10-30 | HU0000717210 | 1,400109 | 2.379.490 | |
| 2020-10-29 | HU0000717210 | 1,416283 | 2.417.280 | |
| 2020-10-28 | HU0000717210 | 1,403558 | 2.394.220 | |
| 2020-10-27 | HU0000717210 | 1,449227 | 2.467.810 | |
| 2020-10-26 | HU0000717210 | 1,453749 | 2.574.390 | |
| 2020-10-22 | HU0000717210 | 1,473842 | 2.622.820 | |
| 2020-10-21 | HU0000717210 | 1,467376 | 2.606.310 | |
| 2020-10-20 | HU0000717210 | 1,470386 | 2.606.970 | |
| 2020-10-19 | HU0000717210 | 1,467088 | 2.484.040 | |
| 2020-10-16 | HU0000717210 | 1,487215 | 2.419.880 | |
| 2020-10-15 | HU0000717210 | 1,484856 | 2.416.040 | |
| 2020-10-14 | HU0000717210 | 1,489649 | 2.312.540 | |
| 2020-10-13 | HU0000717210 | 1,499368 | 2.408.850 | |
| 2020-10-12 | HU0000717210 | 1,504980 | 2.391.480 | |
| 2020-10-09 | HU0000717210 | 1,485478 | 2.360.490 | |
| 2020-10-08 | HU0000717210 | 1,473943 | 2.347.180 | |
| 2020-10-07 | HU0000717210 | 1,463040 | 2.314.760 | |
| 2020-10-06 | HU0000717210 | 1,441128 | 2.280.100 | |
| 2020-10-05 | HU0000717210 | 1,457253 | 2.305.840 | |
| 2020-10-02 | HU0000717210 | 1,434260 | 2.257.080 | |
| 2020-10-01 | HU0000717210 | 1,446520 | 2.276.380 | |
| 2020-09-30 | HU0000717210 | 1,438966 | 2.198.160 | |
| 2020-09-29 | HU0000717210 | 1,428462 | 2.167.830 | |
| 2020-09-28 | HU0000717210 | 1,432767 | 2.205.700 | |
| 2020-09-25 | HU0000717210 | 1,411809 | 2.169.630 | |
| 2020-09-24 | HU0000717210 | 1,390350 | 2.142.440 | |
| 2020-09-23 | HU0000717210 | 1,390361 | 2.200.800 | |
| 2020-09-22 | HU0000717210 | 1,417366 | 2.214.770 | |
| 2020-09-21 | HU0000717210 | 1,406223 | 2.197.070 | |
| 2020-09-18 | HU0000717210 | 1,422375 | 2.222.300 | |
| 2020-09-17 | HU0000717210 | 1,434285 | 2.191.560 | |
| 2020-09-16 | HU0000717210 | 1,447535 | 2.211.810 | |
| 2020-09-15 | HU0000717210 | 1,453217 | 2.215.400 | |
| 2020-09-14 | HU0000717210 | 1,444005 | 2.191.680 | |
| 2020-09-11 | HU0000717210 | 1,425059 | 2.162.590 | |
| 2020-09-10 | HU0000717210 | 1,424406 | 2.381.090 | |
| 2020-09-09 | HU0000717210 | 1,445915 | 2.445.660 | |
| 2020-09-08 | HU0000717210 | 1,418695 | 2.399.620 | |
| 2020-09-04 | HU0000717210 | 1,456102 | 2.462.890 | |
| 2020-09-03 | HU0000717210 | 1,468062 | 2.483.120 | |
| 2020-09-02 | HU0000717210 | 1,516056 | 2.535.770 | |
| 2020-09-01 | HU0000717210 | 1,497819 | 2.505.270 | |
| 2020-08-31 | HU0000717210 | 1,488725 | 2.500.920 | |
| 2020-08-28 | HU0000717210 | 1,490199 | 2.443.020 | |
| 2020-08-27 | HU0000717210 | 1,482844 | 2.347.050 | |
| 2020-08-26 | HU0000717210 | 1,480978 | 2.292.510 | |
| 2020-08-25 | HU0000717210 | 1,466554 | 2.219.530 | |
| 2020-08-24 | HU0000717210 | 1,464083 | 2.214.810 | |
| 2020-08-19 | HU0000717210 | 1,447490 | 2.174.810 | |
| 2020-08-18 | HU0000717210 | 1,452687 | 2.182.590 | |
| 2020-08-17 | HU0000717210 | 1,448078 | 2.359.090 | |
| 2020-08-14 | HU0000717210 | 1,443737 | 2.352.020 | |
| 2020-08-13 | HU0000717210 | 1,445650 | 2.349.860 | |
| 2020-08-12 | HU0000717210 | 1,445185 | 2.336.770 | |
| 2020-08-11 | HU0000717210 | 1,425803 | 2.305.430 | |
| 2020-08-10 | HU0000717210 | 1,435009 | 2.309.850 | |
| 2020-08-07 | HU0000717210 | 1,433370 | 2.279.010 | |
| 2020-08-06 | HU0000717210 | 1,434243 | 2.250.160 | |
| 2020-08-05 | HU0000717210 | 1,429582 | 2.259.110 | |
| 2020-08-04 | HU0000717210 | 1,422894 | 2.127.390 | |
| 2020-08-03 | HU0000717210 | 1,416537 | 2.128.460 | |
| 2020-07-31 | HU0000717210 | 1,409340 | 2.117.650 | |
| 2020-07-30 | HU0000717210 | 1,401921 | 2.106.500 | |
| 2020-07-29 | HU0000717210 | 1,406637 | 2.113.590 | |
| 2020-07-28 | HU0000717210 | 1,391299 | 2.320.010 | |
| 2020-07-27 | HU0000717210 | 1,398155 | 2.328.370 | |
| 2020-07-24 | HU0000717210 | 1,388389 | 2.314.660 | |
| 2020-07-23 | HU0000717210 | 1,397872 | 2.350.860 | |
| 2020-07-22 | HU0000717210 | 1,409899 | 2.371.080 | |
| 2020-07-20 | HU0000717210 | 1,390444 | 2.338.220 | |
| 2020-07-17 | HU0000717210 | 1,390037 | 2.348.110 | |
| 2020-07-16 | HU0000717210 | 1,382276 | 2.335.000 | |
| 2020-07-15 | HU0000717210 | 1,389961 | 2.347.980 | |
| 2020-07-14 | HU0000717210 | 1,374109 | 2.299.330 | |
| 2020-07-13 | HU0000717210 | 1,359748 | 2.280.980 | |
| 2020-07-10 | HU0000717210 | 1,369456 | 2.281.200 | |
| 2020-07-09 | HU0000717210 | 1,358263 | 2.262.560 | |
| 2020-07-08 | HU0000717210 | 1,364030 | 2.215.160 | |
| 2020-07-07 | HU0000717210 | 1,355732 | 2.192.620 | |
| 2020-07-06 | HU0000717210 | 1,367211 | 2.211.180 | |
| 2020-07-02 | HU0000717210 | 1,349997 | 2.174.560 | |
| 2020-07-01 | HU0000717210 | 1,341330 | 2.158.150 | |
| 2020-06-30 | HU0000717210 | 1,334426 | 2.147.040 | |
| 2020-06-29 | HU0000717210 | 1,319296 | 2.122.700 | |
| 2020-06-26 | HU0000717210 | 1,303403 | 2.097.130 | |
| 2020-06-25 | HU0000717210 | 1,330653 | 2.157.950 | |
| 2020-06-24 | HU0000717210 | 1,319208 | 2.139.390 | |
| 2020-06-23 | HU0000717210 | 1,349041 | 2.184.750 | |
| 2020-06-22 | HU0000717210 | 1,344383 | 2.177.210 | |
| 2020-06-19 | HU0000717210 | 1,341236 | 2.172.110 | |
| 2020-06-18 | HU0000717210 | 1,345387 | 1.995.860 | |
| 2020-06-17 | HU0000717210 | 1,344036 | 1.994.350 | |
| 2020-06-16 | HU0000717210 | 1,347421 | 1.997.180 | |
| 2020-06-15 | HU0000717210 | 1,321731 | 2.115.570 | |
| 2020-06-12 | HU0000717210 | 1,314842 | 2.114.420 | |
| 2020-06-11 | HU0000717210 | 1,300141 | 2.089.840 | |
| 2020-06-10 | HU0000717210 | 1,370014 | 2.104.810 | |
| 2020-06-09 | HU0000717210 | 1,371907 | 2.098.080 | |
| 2020-06-08 | HU0000717210 | 1,382951 | 2.130.460 | |
| 2020-06-05 | HU0000717210 | 1,370027 | 2.110.550 | |
| 2020-06-04 | HU0000717210 | 1,338111 | 2.051.320 | |
| 2020-06-03 | HU0000717210 | 1,344991 | 2.051.640 | |
| 2020-06-02 | HU0000717210 | 1,328999 | 2.027.020 | |
| 2020-05-29 | HU0000717210 | 1,314709 | 2.005.220 | |
| 2020-05-28 | HU0000717210 | 1,306641 | 1.961.720 | |
| 2020-05-27 | HU0000717210 | 1,307570 | 1.963.120 | |
| 2020-05-26 | HU0000717210 | 1,290880 | 1.938.060 | |
| 2020-05-20 | HU0000717210 | 1,266738 | 1.891.890 | |
| 2020-05-19 | HU0000717210 | 1,267656 | 1.809.210 | |
| 2020-05-18 | HU0000717210 | 1,275910 | 1.854.480 | |
| 2020-05-15 | HU0000717210 | 1,244882 | 1.809.380 | |
| 2020-05-14 | HU0000717210 | 1,238403 | 1.805.620 | |
| 2020-05-13 | HU0000717210 | 1,230208 | 1.793.380 | |
| 2020-05-12 | HU0000717210 | 1,249649 | 1.821.730 | |
| 2020-05-11 | HU0000717210 | 1,269707 | 1.842.340 | |
| 2020-05-08 | HU0000717210 | 1,267806 | 1.839.580 | |
| 2020-05-07 | HU0000717210 | 1,250139 | 1.804.210 | |
| 2020-05-06 | HU0000717210 | 1,238318 | 1.857.080 | |
| 2020-05-05 | HU0000717210 | 1,244551 | 1.845.210 | |
| 2020-05-04 | HU0000717210 | 1,233264 | 1.837.950 | |
| 2020-04-30 | HU0000717210 | 1,258807 | 1.876.020 | |
| 2020-04-29 | HU0000717210 | 1,272329 | 1.776.530 | |
| 2020-04-28 | HU0000717210 | 1,245986 | 1.765.300 | |
| 2020-04-27 | HU0000717210 | 1,251801 | 1.714.550 | |
| 2020-04-24 | HU0000717210 | 1,233956 | 1.673.030 | |
| 2020-04-23 | HU0000717210 | 1,218788 | 1.643.100 | |
| 2020-04-22 | HU0000717210 | 1,221236 | 1.646.400 | |
| 2020-04-21 | HU0000717210 | 1,195232 | 1.616.740 | |
| 2020-04-20 | HU0000717210 | 1,230804 | 1.662.840 | |
| 2020-04-17 | HU0000717210 | 1,246999 | 1.742.280 | |
| 2020-04-16 | HU0000717210 | 1,218809 | 1.755.020 | |
| 2020-04-15 | HU0000717210 | 1,212902 | 1.734.940 | |
| 2020-04-14 | HU0000717210 | 1,238990 | 1.761.920 | |
| 2020-04-09 | HU0000717210 | 1,215632 | 1.716.040 | |
| 2020-04-08 | HU0000717210 | 1,197627 | 1.694.600 | |
| 2020-04-07 | HU0000717210 | 1,161547 | 1.643.540 | |
| 2020-04-06 | HU0000717210 | 1,162256 | 1.639.290 | |
| 2020-04-03 | HU0000717210 | 1,090066 | 1.497.220 | |
| 2020-04-02 | HU0000717210 | 1,105608 | 1.444.910 | |
| 2020-04-01 | HU0000717210 | 1,083027 | 1.415.400 | |
| 2020-03-31 | HU0000717210 | 1,131275 | 1.468.250 | |
| 2020-03-30 | HU0000717210 | 1,147255 | 1.488.990 | |
| 2020-03-27 | HU0000717210 | 1,112944 | 1.429.810 | |
| 2020-03-26 | HU0000717210 | 1,151157 | 1.478.470 | |
| 2020-03-25 | HU0000717210 | 1,087163 | 1.396.280 | |
| 2020-03-24 | HU0000717210 | 1,073171 | 1.373.030 | |
| 2020-03-23 | HU0000717210 | 0,986516 | 1.259.260 | |
| 2020-03-20 | HU0000717210 | 1,015222 | 1.295.900 | |
| 2020-03-19 | HU0000717210 | 1,056183 | 1.360.700 | |
| 2020-03-18 | HU0000717210 | 1,046423 | 1.347.280 | |
| 2020-03-17 | HU0000717210 | 1,100750 | 1.423.820 | |
| 2020-03-16 | HU0000717210 | 1,044945 | 1.351.630 | |
| 2020-03-13 | HU0000717210 | 1,179725 | 1.504.840 | |
| 2020-03-12 | HU0000717210 | 1,085228 | 1.384.300 | |
| 2020-03-11 | HU0000717210 | 1,195518 | 1.525.870 | |
| 2020-03-10 | HU0000717210 | 1,253662 | 1.587.720 | |
| 2020-03-09 | HU0000717210 | 1,204841 | 1.516.300 | |
| 2020-03-06 | HU0000717210 | 1,293065 | 1.615.410 | |
| 2020-03-05 | HU0000717210 | 1,313314 | 1.631.530 | |
| 2020-03-04 | HU0000717210 | 1,353648 | 1.662.990 | |
| 2020-03-03 | HU0000717210 | 1,303936 | 1.599.890 | |
| 2020-03-02 | HU0000717210 | 1,337440 | 1.540.180 | |
| 2020-02-28 | HU0000717210 | 1,283310 | 1.477.840 | |
| 2020-02-27 | HU0000717210 | 1,293883 | 1.502.080 | |
| 2020-02-26 | HU0000717210 | 1,347352 | 1.564.160 | |
| 2020-02-25 | HU0000717210 | 1,352966 | 1.553.160 | |
| 2020-02-24 | HU0000717210 | 1,391827 | 1.604.650 | |
| 2020-02-21 | HU0000717210 | 1,436301 | 1.555.020 | |
| 2020-02-20 | HU0000717210 | 1,450370 | 1.579.880 | |
| 2020-02-19 | HU0000717210 | 1,455411 | 1.585.370 | |
| 2020-02-18 | HU0000717210 | 1,448628 | 1.577.980 | |
| 2020-02-14 | HU0000717210 | 1,452667 | 1.577.380 | |
| 2020-02-13 | HU0000717210 | 1,449704 | 1.684.080 | |
| 2020-02-12 | HU0000717210 | 1,450917 | 1.677.260 | |
| 2020-02-11 | HU0000717210 | 1,442600 | 1.666.610 | |
| 2020-02-10 | HU0000717210 | 1,439861 | 1.661.630 | |
| 2020-02-07 | HU0000717210 | 1,430035 | 1.647.100 | |
| 2020-02-06 | HU0000717210 | 1,438201 | 1.662.410 | |
| 2020-02-05 | HU0000717210 | 1,433925 | 1.658.600 | |
| 2020-02-04 | HU0000717210 | 1,421179 | 1.625.470 | |
| 2020-02-03 | HU0000717210 | 1,401053 | 1.600.870 | |
| 2020-01-31 | HU0000717210 | 1,390754 | 1.589.110 | |
| 2020-01-30 | HU0000717210 | 1,413801 | 1.614.510 | |
| 2020-01-29 | HU0000717210 | 1,409865 | 1.610.010 | |
| 2020-01-28 | HU0000717210 | 1,410935 | 1.609.180 | |
| 2020-01-27 | HU0000717210 | 1,398068 | 1.589.050 | |
| 2020-01-24 | HU0000717210 | 1,419274 | 1.633.950 | |
| 2020-01-23 | HU0000717210 | 1,430929 | 1.619.820 | |
| 2020-01-22 | HU0000717210 | 1,429765 | 1.618.510 | |
| 2020-01-21 | HU0000717210 | 1,429177 | 1.626.900 | |
| 2020-01-17 | HU0000717210 | 1,432674 | 1.630.880 | |
| 2020-01-16 | HU0000717210 | 1,428168 | 1.616.700 | |
| 2020-01-15 | HU0000717210 | 1,417063 | 1.604.130 | |
| 2020-01-14 | HU0000717210 | 1,414653 | 1.601.400 | |
| 2020-01-13 | HU0000717210 | 1,416311 | 1.603.280 | |
| 2020-01-10 | HU0000717210 | 1,406872 | 1.590.590 | |
| 2020-01-09 | HU0000717210 | 1,410334 | 1.594.500 | |
| 2020-01-08 | HU0000717210 | 1,401669 | 1.584.710 | |
| 2020-01-07 | HU0000717210 | 1,395349 | 1.570.810 | |
| 2020-01-06 | HU0000717210 | 1,398787 | 1.574.680 | |
| 2020-01-03 | HU0000717210 | 1,394137 | 1.569.450 | |
| 2020-01-02 | HU0000717210 | 1,403146 | 1.584.460 | |
| 2019-12-31 | HU0000717210 | 1,392673 | 1.565.690 | |
| 2019-12-30 | HU0000717210 | 1,388368 | 1.548.990 | |
| 2019-12-23 | HU0000717210 | 1,391063 | 1.551.990 | |
| 2019-12-20 | HU0000717210 | 1,390325 | 1.546.180 | |
| 2019-12-19 | HU0000717210 | 1,384849 | 1.518.110 | |
| 2019-12-18 | HU0000717210 | 1,379379 | 1.497.360 | |
| 2019-12-17 | HU0000717210 | 1,380059 | 1.504.540 | |
| 2019-12-16 | HU0000717210 | 1,378179 | 1.502.490 | |
| 2019-12-13 | HU0000717210 | 1,368951 | 1.491.070 | |
| 2019-12-12 | HU0000717210 | 1,369307 | 1.491.460 | |
| 2019-12-11 | HU0000717210 | 1,358104 | 1.472.630 | |
| 2019-12-10 | HU0000717210 | 1,355459 | 1.469.760 | |
| 2019-12-09 | HU0000717210 | 1,357353 | 1.468.600 | |
| 2019-12-06 | HU0000717210 | 1,361369 | 1.472.950 | |
| 2019-12-05 | HU0000717210 | 1,349429 | 1.463.240 | |
| 2019-12-04 | HU0000717210 | 1,347637 | 1.461.300 | |
| 2019-12-03 | HU0000717210 | 1,340160 | 1.433.140 | |
| 2019-12-02 | HU0000717210 | 1,348856 | 1.422.680 | |
| 2019-11-29 | HU0000717210 | 1,359886 | 1.434.310 | |
| 2019-11-27 | HU0000717210 | 1,365070 | 1.432.850 | |
| 2019-11-26 | HU0000717210 | 1,360080 | 1.427.610 | |
| 2019-11-25 | HU0000717210 | 1,358341 | 1.425.790 | |
| 2019-11-22 | HU0000717210 | 1,346275 | 1.403.130 | |
| 2019-11-21 | HU0000717210 | 1,343719 | 1.410.700 | |
| 2019-11-20 | HU0000717210 | 1,346227 | 1.413.330 | |
| 2019-11-19 | HU0000717210 | 1,352027 | 1.416.140 | |
| 2019-11-18 | HU0000717210 | 1,351464 | 1.415.540 | |