OTP Reál Futam V. Tőkevédett Zártvégű Alap
Évesített hozam: 0,74%
dátum	azonosító	árfolyam*	eszközérték
2021-03-12	HU0000717368	10.335,988308	2.196.720.000
2021-03-11	HU0000717368	9.897,453374	2.103.520.000
2021-03-10	HU0000717368	9.918,746263	2.108.040.000
2021-03-09	HU0000717368	9.918,814606	2.108.060.000
2021-03-08	HU0000717368	9.931,036009	2.110.650.000
2021-03-05	HU0000717368	9.928,213399	2.110.050.000
2021-03-04	HU0000717368	9.931,744927	2.110.800.000
2021-03-03	HU0000717368	9.937,785330	2.112.090.000
2021-03-02	HU0000717368	9.927,881900	2.109.980.000
2021-03-01	HU0000717368	9.936,208111	2.111.750.000
2021-02-26	HU0000717368	9.931,704796	2.110.800.000
2021-02-25	HU0000717368	9.929,149315	2.110.250.000
2021-02-24	HU0000717368	9.930,111217	2.110.460.000
2021-02-23	HU0000717368	9.932,364323	2.110.940.000
2021-02-22	HU0000717368	9.937,003157	2.111.920.000
2021-02-19	HU0000717368	9.940,238036	2.112.610.000
2021-02-18	HU0000717368	9.941,261877	2.112.830.000
2021-02-17	HU0000717368	9.947,692450	2.114.190.000
2021-02-16	HU0000717368	9.943,061045	2.113.210.000
2021-02-15	HU0000717368	9.954,456070	2.115.630.000
2021-02-12	HU0000717368	9.955,976239	2.115.950.000
2021-02-11	HU0000717368	9.953,457938	2.115.420.000
2021-02-10	HU0000717368	9.951,989700	2.115.110.000
2021-02-09	HU0000717368	9.956,363302	2.116.040.000
2021-02-08	HU0000717368	9.956,315992	2.116.030.000
2021-02-05	HU0000717368	9.957,005632	2.116.170.000
2021-02-04	HU0000717368	9.960,264145	2.116.860.000
2021-02-03	HU0000717368	9.954,940926	2.115.730.000
2021-02-02	HU0000717368	9.949,867417	2.114.660.000
2021-02-01	HU0000717368	9.950,762350	2.114.850.000
2021-01-29	HU0000717368	9.951,873924	2.115.080.000
2021-01-28	HU0000717368	9.950,991869	2.114.890.000
2021-01-27	HU0000717368	9.944,614179	2.113.540.000
2021-01-26	HU0000717368	9.945,133745	2.113.650.000
2021-01-25	HU0000717368	9.943,744658	2.113.350.000
2021-01-22	HU0000717368	9.948,659513	2.114.400.000
2021-01-21	HU0000717368	9.945,660652	2.113.760.000
2021-01-20	HU0000717368	9.946,142045	2.113.860.000
2021-01-19	HU0000717368	9.946,949692	2.114.040.000
2021-01-18	HU0000717368	9.952,554098	2.115.230.000
2021-01-15	HU0000717368	9.945,660158	2.113.760.000
2021-01-14	HU0000717368	9.942,035289	2.112.990.000
2021-01-13	HU0000717368	9.945,265434	2.113.680.000
2021-01-12	HU0000717368	9.950,533870	2.114.800.000
2021-01-11	HU0000717368	9.944,799512	2.113.580.000
2021-01-08	HU0000717368	9.952,775816	2.115.270.000
2021-01-07	HU0000717368	9.958,063148	2.116.400.000
2021-01-06	HU0000717368	9.956,976432	2.116.170.000
2021-01-05	HU0000717368	9.963,559485	2.117.570.000
2021-01-04	HU0000717368	9.965,647858	2.118.010.000
2020-12-31	HU0000717368	9.972,436158	2.119.450.000
2020-12-30	HU0000717368	9.965,645120	2.118.010.000
2020-12-29	HU0000717368	9.963,662835	2.117.590.000
2020-12-28	HU0000717368	9.964,043984	2.117.670.000
2020-12-23	HU0000717368	9.948,649628	2.114.400.000
2020-12-22	HU0000717368	9.956,720394	2.116.110.000
2020-12-21	HU0000717368	9.967,116637	2.118.320.000
2020-12-18	HU0000717368	9.961,380749	2.117.100.000
2020-12-17	HU0000717368	9.954,154533	2.115.570.000
2020-12-16	HU0000717368	9.955,670076	2.115.890.000
2020-12-15	HU0000717368	9.952,693809	2.115.260.000
2020-12-14	HU0000717368	9.945,432408	2.113.710.000
2020-12-12	HU0000717368	9.943,594342	2.113.320.000
2020-12-11	HU0000717368	9.943,594342	2.113.320.000
2020-12-10	HU0000717368	9.944,966447	2.113.610.000
2020-12-09	HU0000717368	9.949,279037	2.114.530.000
2020-12-08	HU0000717368	9.945,189055	2.113.660.000
2020-12-07	HU0000717368	9.943,319097	2.113.260.000
2020-12-04	HU0000717368	9.942,375131	2.113.060.000
2020-12-03	HU0000717368	9.951,345987	2.114.970.000
2020-12-02	HU0000717368	9.950,918068	2.114.880.000
2020-12-01	HU0000717368	9.951,551623	2.115.010.000
2020-11-30	HU0000717368	9.955,577586	2.115.870.000
2020-11-27	HU0000717368	9.951,314980	2.114.960.000
2020-11-26	HU0000717368	9.950,062381	2.114.700.000
2020-11-25	HU0000717368	9.954,667771	2.115.680.000
2020-11-24	HU0000717368	9.957,704081	2.116.320.000
2020-11-23	HU0000717368	9.959,084806	2.116.610.000
2020-11-20	HU0000717368	9.958,436421	2.116.480.000
2020-11-19	HU0000717368	9.960,664651	2.116.950.000
2020-11-18	HU0000717368	9.960,586305	2.116.930.000
2020-11-17	HU0000717368	9.956,095939	2.115.980.000
2020-11-16	HU0000717368	9.956,979339	2.116.170.000
2020-11-13	HU0000717368	9.958,640979	2.116.520.000
2020-11-12	HU0000717368	9.941,254363	2.112.820.000
2020-11-11	HU0000717368	9.937,388997	2.112.000.000
2020-11-10	HU0000717368	9.926,538420	2.109.700.000
2020-11-09	HU0000717368	9.923,586672	2.109.070.000
2020-11-06	HU0000717368	9.923,987710	2.109.160.000
2020-11-05	HU0000717368	9.914,069388	2.107.050.000
2020-11-04	HU0000717368	9.902,922336	2.104.680.000
2020-11-03	HU0000717368	9.897,301123	2.103.480.000
2020-11-02	HU0000717368	9.892,993243	2.102.570.000
2020-10-30	HU0000717368	9.891,335429	2.102.220.000
2020-10-29	HU0000717368	9.904,022241	2.104.910.000
2020-10-28	HU0000717368	9.907,304327	2.105.610.000
2020-10-27	HU0000717368	9.923,581350	2.109.070.000
2020-10-26	HU0000717368	9.923,780394	2.109.110.000
2020-10-22	HU0000717368	9.917,237100	2.107.720.000
2020-10-21	HU0000717368	9.913,783138	2.106.990.000
2020-10-20	HU0000717368	9.921,270982	2.108.580.000
2020-10-19	HU0000717368	9.926,481346	2.109.680.000
2020-10-16	HU0000717368	9.927,917880	2.109.990.000
2020-10-15	HU0000717368	9.930,604702	2.110.560.000
2020-10-14	HU0000717368	9.933,152613	2.111.100.000
2020-10-13	HU0000717368	9.929,325538	2.110.290.000
2020-10-12	HU0000717368	9.926,378166	2.109.660.000
2020-10-09	HU0000717368	9.921,090956	2.108.540.000
2020-10-08	HU0000717368	9.924,279780	2.109.220.000
2020-10-07	HU0000717368	9.918,470388	2.107.980.000
2020-10-06	HU0000717368	9.913,271556	2.106.880.000
2020-10-05	HU0000717368	9.909,815345	2.106.140.000
2020-10-02	HU0000717368	9.912,700387	2.106.760.000
2020-10-01	HU0000717368	9.910,526643	2.106.290.000
2020-09-30	HU0000717368	9.917,875515	2.107.860.000
2020-09-29	HU0000717368	9.904,441851	2.105.000.000
2020-09-28	HU0000717368	9.908,340826	2.105.830.000
2020-09-25	HU0000717368	9.907,732510	2.105.700.000
2020-09-24	HU0000717368	9.916,364996	2.107.530.000
2020-09-23	HU0000717368	9.923,309851	2.109.010.000
2020-09-22	HU0000717368	9.937,672029	2.112.060.000
2020-09-21	HU0000717368	9.945,018600	2.113.620.000
2020-09-18	HU0000717368	9.946,596741	2.113.960.000
2020-09-17	HU0000717368	9.939,610589	2.112.480.000
2020-09-16	HU0000717368	9.937,175221	2.111.960.000
2020-09-15	HU0000717368	9.936,091987	2.111.730.000
2020-09-14	HU0000717368	9.941,029186	2.112.780.000
2020-09-11	HU0000717368	9.943,203382	2.113.240.000
2020-09-10	HU0000717368	9.934,897126	2.111.470.000
2020-09-09	HU0000717368	9.941,652093	2.112.910.000
2020-09-08	HU0000717368	9.934,934673	2.111.480.000
2020-09-07	HU0000717368	9.951,952976	2.115.100.000
2020-09-04	HU0000717368	9.953,952021	2.115.520.000
2020-09-03	HU0000717368	9.946,998504	2.114.050.000
2020-09-01	HU0000717368	9.947,119799	2.114.070.000
2020-08-31	HU0000717368	9.946,431730	2.113.930.000
2020-08-29	HU0000717368	9.951,074846	2.114.910.000
2020-08-28	HU0000717368	9.951,074846	2.114.910.000
2020-08-27	HU0000717368	9.946,400365	2.113.920.000
2020-08-26	HU0000717368	9.949,493100	2.114.580.000
2020-08-25	HU0000717368	9.950,956171	2.114.890.000
2020-08-24	HU0000717368	9.947,716526	2.114.200.000
2020-08-19	HU0000717368	9.943,700133	2.113.340.000
2020-08-18	HU0000717368	9.949,731686	2.114.630.000
2020-08-17	HU0000717368	9.953,390127	2.115.400.000
2020-08-14	HU0000717368	9.953,950219	2.115.520.000
2020-08-13	HU0000717368	9.953,746202	2.115.480.000
2020-08-12	HU0000717368	9.957,732731	2.116.330.000
2020-08-10	HU0000717368	9.961,716564	2.117.170.000
2020-08-07	HU0000717368	9.965,590733	2.118.000.000
2020-08-06	HU0000717368	9.959,968922	2.116.800.000
2020-08-05	HU0000717368	9.957,411578	2.116.260.000
2020-08-04	HU0000717368	9.955,567305	2.115.870.000
2020-08-03	HU0000717368	9.956,340873	2.116.030.000
2020-07-31	HU0000717368	9.960,008945	2.116.810.000
2020-07-30	HU0000717368	9.957,936546	2.116.370.000
2020-07-29	HU0000717368	9.954,153394	2.115.570.000
2020-07-28	HU0000717368	9.959,450160	2.116.690.000
2020-07-27	HU0000717368	9.961,867008	2.117.210.000
2020-07-24	HU0000717368	9.970,886699	2.119.120.000
2020-07-23	HU0000717368	9.970,719791	2.119.090.000
2020-07-22	HU0000717368	9.970,866881	2.119.120.000
2020-07-21	HU0000717368	9.967,038653	2.118.300.000
2020-07-20	HU0000717368	9.968,867916	2.118.690.000
2020-07-17	HU0000717368	9.967,101326	2.118.320.000
2020-07-16	HU0000717368	9.963,852704	2.117.630.000
2020-07-15	HU0000717368	9.967,247347	2.118.350.000
2020-07-14	HU0000717368	9.969,866316	2.118.910.000
2020-07-13	HU0000717368	9.965,485572	2.117.970.000
2020-07-10	HU0000717368	9.972,291360	2.119.420.000
2020-07-09	HU0000717368	9.973,300516	2.119.640.000
2020-07-08	HU0000717368	9.977,760477	2.120.580.000
2020-07-07	HU0000717368	9.973,557570	2.119.690.000
2020-07-06	HU0000717368	9.972,451943	2.119.460.000
2020-07-03	HU0000717368	9.967,763907	2.118.460.000
2020-07-02	HU0000717368	9.965,040469	2.117.880.000
2020-07-01	HU0000717368	9.964,267001	2.117.720.000
2020-06-30	HU0000717368	9.969,509756	2.118.830.000
2020-06-29	HU0000717368	9.972,479958	2.119.460.000
2020-06-26	HU0000717368	9.970,691654	2.119.080.000
2020-06-25	HU0000717368	9.980,720243	2.121.210.000
2020-06-23	HU0000717368	9.960,002983	2.116.810.000
2020-06-22	HU0000717368	9.956,860397	2.116.140.000
2020-06-19	HU0000717368	9.952,249041	2.115.160.000
2020-06-18	HU0000717368	9.948,286603	2.114.320.000
2020-06-17	HU0000717368	9.949,884313	2.114.660.000
2020-06-16	HU0000717368	9.951,221521	2.114.940.000
2020-06-15	HU0000717368	9.946,952600	2.114.040.000
2020-06-12	HU0000717368	9.952,246091	2.115.160.000
2020-06-11	HU0000717368	9.955,447219	2.115.840.000
2020-06-10	HU0000717368	9.955,023333	2.115.750.000
2020-06-09	HU0000717368	9.957,063280	2.116.180.000
2020-06-08	HU0000717368	9.948,217041	2.114.300.000
2020-06-04	HU0000717368	9.948,541065	2.114.370.000
2020-06-03	HU0000717368	9.937,881199	2.112.110.000
2020-06-02	HU0000717368	9.936,670462	2.111.850.000
2020-05-29	HU0000717368	9.937,955578	2.112.120.000
2020-05-28	HU0000717368	9.931,003562	2.110.650.000
2020-05-26	HU0000717368	9.924,267260	2.109.210.000
2020-05-25	HU0000717368	9.908,412410	2.105.840.000
2020-05-22	HU0000717368	9.907,874225	2.105.730.000
2020-05-21	HU0000717368	9.910,950341	2.106.380.000
2020-05-20	HU0000717368	9.903,905510	2.104.890.000
2020-05-19	HU0000717368	9.900,678861	2.104.200.000
2020-05-18	HU0000717368	9.896,223873	2.103.250.000
2020-05-15	HU0000717368	9.894,692628	2.102.930.000
2020-05-14	HU0000717368	9.895,435329	2.103.090.000
2020-05-13	HU0000717368	9.876,273819	2.099.010.000
2020-05-12	HU0000717368	9.878,089587	2.099.400.000
2020-05-11	HU0000717368	9.871,628793	2.098.030.000
2020-05-08	HU0000717368	9.868,220198	2.097.300.000
2020-05-07	HU0000717368	9.865,923432	2.096.810.000
2020-05-06	HU0000717368	9.861,985400	2.095.980.000
2020-05-05	HU0000717368	9.866,527683	2.096.940.000
2020-05-04	HU0000717368	9.864,753711	2.096.570.000
2020-04-30	HU0000717368	9.870,628784	2.097.810.000
2020-04-29	HU0000717368	9.870,331039	2.097.750.000
2020-04-28	HU0000717368	9.871,092245	2.097.910.000
2020-04-27	HU0000717368	9.869,966730	2.097.670.000
2020-04-24	HU0000717368	9.867,780587	2.097.210.000
2020-04-23	HU0000717368	9.865,457420	2.096.720.000
2020-04-22	HU0000717368	9.873,720248	2.098.470.000
2020-04-21	HU0000717368	9.876,192617	2.099.000.000
2020-04-20	HU0000717368	9.874,214773	2.098.580.000
2020-04-17	HU0000717368	9.871,400520	2.097.980.000
2020-04-16	HU0000717368	9.873,291727	2.098.380.000
2020-04-15	HU0000717368	9.870,635423	2.097.820.000
2020-04-14	HU0000717368	9.855,484927	2.094.600.000
2020-04-09	HU0000717368	9.841,325124	2.091.590.000
2020-04-08	HU0000717368	9.841,112525	2.091.540.000
2020-04-07	HU0000717368	9.848,813091	2.093.180.000
2020-04-06	HU0000717368	9.858,771737	2.095.290.000
2020-04-03	HU0000717368	9.848,725348	2.093.160.000
2020-04-02	HU0000717368	9.893,218410	2.102.620.000
2020-04-01	HU0000717368	9.904,758398	2.105.070.000
2020-03-31	HU0000717368	9.915,399504	2.107.330.000
2020-03-30	HU0000717368	9.929,679520	2.110.360.000
2020-03-27	HU0000717368	9.932,725104	2.111.010.000
2020-03-26	HU0000717368	9.924,261101	2.109.210.000
2020-03-25	HU0000717368	9.901,831338	2.104.450.000
2020-03-24	HU0000717368	9.924,863662	2.109.340.000
2020-03-23	HU0000717368	9.892,615346	2.102.490.000
2020-03-20	HU0000717368	9.869,221008	2.097.520.000
2020-03-19	HU0000717368	9.872,577483	2.098.230.000
2020-03-18	HU0000717368	9.864,112468	2.096.430.000
2020-03-17	HU0000717368	9.931,994904	2.110.860.000
2020-03-13	HU0000717368	9.976,337386	2.120.280.000
2020-03-12	HU0000717368	9.979,387765	2.120.930.000
2020-03-11	HU0000717368	10.027,364069	2.131.130.000
2020-03-10	HU0000717368	10.042,546748	2.134.350.000
2020-03-09	HU0000717368	10.065,928448	2.139.320.000
2020-03-05	HU0000717368	10.051,315893	2.136.220.000
2020-03-04	HU0000717368	10.042,599880	2.134.360.000
2020-03-03	HU0000717368	10.035,338671	2.132.820.000
2020-03-02	HU0000717368	10.065,129986	2.139.150.000
2020-02-28	HU0000717368	10.080,970183	2.142.520.000
2020-02-27	HU0000717368	10.089,716314	2.144.380.000
2020-02-26	HU0000717368	10.109,089530	2.148.490.000
2020-02-25	HU0000717368	10.123,081800	2.151.470.000
2020-02-24	HU0000717368	10.123,758586	2.151.610.000
2020-02-21	HU0000717368	10.122,926114	2.151.440.000
2020-02-20	HU0000717368	10.106,707262	2.147.990.000
2020-02-18	HU0000717368	10.107,160094	2.148.080.000
2020-02-17	HU0000717368	10.082,372529	2.142.820.000
2020-02-14	HU0000717368	10.100,073815	2.146.580.000
2020-02-13	HU0000717368	10.125,577106	2.152.000.000
2020-02-11	HU0000717368	10.145,950934	2.156.330.000
2020-02-10	HU0000717368	10.145,992495	2.156.340.000
2020-02-07	HU0000717368	10.149,348213	2.157.050.000
2020-02-06	HU0000717368	10.149,270445	2.157.030.000
2020-02-05	HU0000717368	10.142,196127	2.155.530.000
2020-02-04	HU0000717368	10.141,075194	2.155.290.000
2020-02-03	HU0000717368	10.159,047442	2.159.110.000
2020-01-31	HU0000717368	10.164,716822	2.160.320.000
2020-01-30	HU0000717368	10.159,223596	2.159.150.000
2020-01-29	HU0000717368	10.162,351982	2.159.810.000
2020-01-28	HU0000717368	10.174,779976	2.162.460.000
2020-01-27	HU0000717368	10.172,286838	2.161.930.000
2020-01-24	HU0000717368	10.175,716441	2.162.660.000
2020-01-23	HU0000717368	10.167,176186	2.160.840.000
2020-01-22	HU0000717368	10.165,693645	2.160.530.000
2020-01-21	HU0000717368	10.173,165670	2.162.110.000
2020-01-20	HU0000717368	10.173,622916	2.162.210.000
2020-01-17	HU0000717368	10.166,466835	2.160.690.000
2020-01-16	HU0000717368	10.169,687255	2.161.370.000
2020-01-15	HU0000717368	10.171,015889	2.161.660.000
2020-01-14	HU0000717368	10.167,540415	2.160.920.000
2020-01-13	HU0000717368	10.178,284279	2.163.200.000
2020-01-09	HU0000717368	10.192,098437	2.166.140.000
2020-01-08	HU0000717368	10.191,037853	2.165.910.000
2020-01-07	HU0000717368	10.197,342642	2.167.250.000
2020-01-06	HU0000717368	10.198,274515	2.167.450.000
2020-01-03	HU0000717368	10.194,390785	2.166.620.000
2020-01-02	HU0000717368	10.186,009246	2.164.840.000
2019-12-31	HU0000717368	10.187,223699	2.165.100.000
2019-12-30	HU0000717368	10.184,101562	2.164.440.000
2019-12-23	HU0000717368	10.185,231929	2.164.680.000
2019-12-19	HU0000717368	10.168,622257	2.161.150.000
2019-12-18	HU0000717368	10.180,850888	2.163.750.000
2019-12-17	HU0000717368	10.174,469814	2.162.390.000
2019-12-16	HU0000717368	10.167,160061	2.160.840.000
2019-12-13	HU0000717368	10.176,494751	2.162.820.000
2019-12-12	HU0000717368	10.175,045109	2.162.510.000
2019-12-11	HU0000717368	10.181,533400	2.163.890.000
2019-12-10	HU0000717368	10.182,898834	2.164.180.000
2019-12-09	HU0000717368	10.176,422592	2.162.810.000
2019-12-06	HU0000717368	10.172,612847	2.162.000.000
2019-12-05	HU0000717368	10.170,658822	2.161.580.000
2019-12-04	HU0000717368	10.166,970753	2.160.800.000
2019-12-03	HU0000717368	10.179,958411	2.163.560.000
2019-11-29	HU0000717368	10.186,492568	2.164.950.000
2019-11-28	HU0000717368	10.194,121545	2.166.570.000
2019-11-27	HU0000717368	10.186,386395	2.164.920.000
2019-11-26	HU0000717368	10.181,849994	2.163.960.000
2019-11-25	HU0000717368	10.177,707530	2.163.080.000
2019-11-22	HU0000717368	10.181,138319	2.163.810.000
2019-11-21	HU0000717368	10.183,759772	2.164.360.000
2019-11-20	HU0000717368	10.185,854449	2.164.810.000
2019-11-19	HU0000717368	10.173,246369	2.162.130.000
2019-11-18	HU0000717368	10.161,360634	2.159.600.000
2019-11-15	HU0000717368	10.158,895248	2.159.080.000
2019-11-14	HU0000717368	10.160,963746	2.159.520.000
2019-11-13	HU0000717368	10.162,754826	2.159.900.000
2019-11-12	HU0000717368	10.157,162085	2.158.710.000
2019-11-11	HU0000717368	10.159,882582	2.159.290.000
2019-11-08	HU0000717368	10.160,409545	2.159.400.000
2019-11-07	HU0000717368	10.158,601399	2.159.020.000
2019-11-06	HU0000717368	10.164,539954	2.160.280.000
2019-11-05	HU0000717368	10.161,710946	2.159.680.000
2019-11-04	HU0000717368	10.159,835996	2.159.280.000
2019-10-31	HU0000717368	10.157,860924	2.158.860.000
2019-10-30	HU0000717368	10.153,672838	2.157.970.000
2019-10-29	HU0000717368	10.157,322221	2.158.750.000
2019-10-28	HU0000717368	10.158,308539	2.158.960.000
2019-10-25	HU0000717368	10.164,267674	2.160.220.000
2019-10-24	HU0000717368	10.163,842945	2.160.130.000
2019-10-22	HU0000717368	10.160,664233	2.159.460.000
2019-10-21	HU0000717368	10.160,736462	2.159.470.000
2019-10-18	HU0000717368	10.157,145155	2.158.710.000
2019-10-17	HU0000717368	10.161,700091	2.159.680.000
2019-10-16	HU0000717368	10.145,470689	2.156.230.000
2019-10-15	HU0000717368	10.150,062353	2.157.200.000
2019-10-14	HU0000717368	10.131,735145	2.153.310.000
2019-10-10	HU0000717368	10.128,293642	2.152.580.000
2019-10-08	HU0000717368	10.130,113193	2.152.960.000
2019-10-07	HU0000717368	10.123,531560	2.151.560.000
2019-10-04	HU0000717368	10.128,491114	2.152.620.000
2019-10-03	HU0000717368	10.148,351939	2.156.840.000
2019-10-01	HU0000717368	10.149,795606	2.157.150.000
2019-09-30	HU0000717368	10.141,746738	2.155.440.000
2019-09-27	HU0000717368	10.136,530261	2.154.330.000
2019-09-26	HU0000717368	10.136,306934	2.154.280.000
2019-09-25	HU0000717368	10.139,798509	2.155.020.000
2019-09-24	HU0000717368	10.145,945759	2.156.330.000
2019-09-23	HU0000717368	10.144,845594	2.156.090.000
2019-09-20	HU0000717368	10.132,683237	2.153.510.000
2019-09-19	HU0000717368	10.126,220725	2.152.140.000
2019-09-18	HU0000717368	10.124,599343	2.151.790.000
2019-09-17	HU0000717368	10.122,839981	2.151.420.000
2019-09-16	HU0000717368	10.118,063487	2.150.400.000
2019-09-13	HU0000717368	10.128,243602	2.152.570.000
2019-09-12	HU0000717368	10.115,248030	2.149.800.000
2019-09-11	HU0000717368	10.110,279611	2.148.750.000
2019-09-10	HU0000717368	10.108,575874	2.148.390.000
2019-09-09	HU0000717368	10.111,455138	2.149.000.000
2019-09-06	HU0000717368	10.118,740932	2.150.550.000
2019-09-05	HU0000717368	10.121,834768	2.151.200.000
2019-09-04	HU0000717368	10.128,136724	2.152.540.000
2019-09-03	HU0000717368	10.138,945669	2.154.840.000
2019-09-02	HU0000717368	10.119,489938	2.150.710.000
2019-08-30	HU0000717368	10.112,769587	2.149.280.000
2019-08-29	HU0000717368	10.120,179546	2.150.850.000
2019-08-28	HU0000717368	10.130,216905	2.152.990.000
2019-08-27	HU0000717368	10.123,513295	2.151.560.000
2019-08-23	HU0000717368	10.102,197863	2.147.030.000
2019-08-22	HU0000717368	10.091,008201	2.144.650.000
2019-08-21	HU0000717368	10.107,818342	2.148.220.000
2019-08-15	HU0000717368	10.102,222193	2.147.040.000
2019-08-14	HU0000717368	10.110,726948	2.148.840.000
2019-08-13	HU0000717368	10.102,808301	2.147.160.000
2019-08-12	HU0000717368	10.096,438341	2.145.810.000
2019-08-09	HU0000717368	10.084,121258	2.143.190.000
2019-08-08	HU0000717368	10.075,872927	2.141.440.000
2019-08-07	HU0000717368	10.080,092001	2.142.330.000
2019-08-06	HU0000717368	10.088,436882	2.144.110.000
2019-08-05	HU0000717368	10.103,481694	2.147.300.000
2019-08-02	HU0000717368	10.078,215258	2.141.930.000
2019-08-01	HU0000717368	10.069,475051	2.140.080.000
2019-07-30	HU0000717368	10.090,213080	2.144.480.000
2019-07-29	HU0000717368	10.090,520903	2.144.550.000
2019-07-26	HU0000717368	10.092,276929	2.144.920.000
2019-07-24	HU0000717368	10.095,884196	2.145.690.000
2019-07-23	HU0000717368	10.083,047297	2.142.960.000
2019-07-22	HU0000717368	10.078,647247	2.142.020.000
2019-07-19	HU0000717368	10.068,615209	2.139.890.000
2019-07-18	HU0000717368	10.066,917974	2.139.530.000
2019-07-16	HU0000717368	10.072,010460	2.140.610.000
2019-07-15	HU0000717368	10.067,751490	2.139.710.000
2019-07-11	HU0000717368	10.073,165712	2.140.860.000
2019-07-09	HU0000717368	10.085,929850	2.143.570.000
2019-07-08	HU0000717368	10.085,094932	2.143.400.000
2019-07-05	HU0000717368	10.088,918158	2.144.210.000
2019-07-04	HU0000717368	10.074,439696	2.141.130.000
2019-07-03	HU0000717368	10.055,128024	2.137.030.000
2019-07-01	HU0000717368	10.013,632458	2.128.210.000
2019-06-28	HU0000717368	10.008,941067	2.127.210.000
2019-06-26	HU0000717368	10.034,585595	2.132.660.000
2019-06-25	HU0000717368	10.055,624234	2.137.130.000
2019-06-24	HU0000717368	10.056,251154	2.137.270.000
2019-06-21	HU0000717368	10.059,576561	2.137.970.000
2019-06-20	HU0000717368	10.071,251234	2.140.450.000
2019-06-19	HU0000717368	10.069,853772	2.140.160.000
2019-06-18	HU0000717368	10.074,945410	2.141.240.000
2019-06-17	HU0000717368	10.055,926241	2.137.200.000
2019-06-12	HU0000717368	10.030,206850	2.131.730.000
2019-06-11	HU0000717368	10.028,824844	2.131.440.000
2019-06-07	HU0000717368	10.048,554079	2.135.630.000
2019-06-06	HU0000717368	10.061,987399	2.138.480.000
2019-06-04	HU0000717368	10.044,984910	2.134.870.000
2019-06-03	HU0000717368	10.060,423948	2.138.150.000
2019-05-31	HU0000717368	10.045,152302	2.134.910.000
2019-05-30	HU0000717368	10.048,073763	2.135.530.000
2019-05-28	HU0000717368	10.043,847189	2.134.630.000
2019-05-27	HU0000717368	10.043,729785	2.134.600.000
2019-05-24	HU0000717368	10.040,407997	2.133.900.000
2019-05-23	HU0000717368	10.046,658205	2.135.230.000
2019-05-22	HU0000717368	10.031,454503	2.132.000.000
2019-05-21	HU0000717368	10.032,064122	2.132.120.000
2019-05-17	HU0000717368	10.046,319488	2.135.150.000
2019-05-16	HU0000717368	10.023,763442	2.130.360.000
2019-05-14	HU0000717368	10.025,768693	2.130.790.000
2019-05-13	HU0000717368	10.022,095864	2.130.010.000
2019-05-10	HU0000717368	10.011,036621	2.127.660.000
2019-05-09	HU0000717368	10.019,479017	2.129.450.000
2019-05-07	HU0000717368	9.995,348382	2.124.320.000
2019-05-06	HU0000717368	10.009,875778	2.127.410.000
2019-05-03	HU0000717368	10.007,054576	2.126.810.000
2019-05-02	HU0000717368	9.997,900076	2.124.860.000
2019-04-29	HU0000717368	10.015,764637	2.128.660.000
2019-04-26	HU0000717368	10.036,908931	2.133.150.000
2019-04-25	HU0000717368	10.029,011579	2.131.480.000
2019-04-24	HU0000717368	10.026,772189	2.131.000.000
2019-04-23	HU0000717368	10.017,772795	2.129.090.000
2019-04-18	HU0000717368	10.018,457985	2.129.230.000
2019-04-17	HU0000717368	10.014,311277	2.128.350.000
2019-04-16	HU0000717368	10.012,273885	2.127.920.000
2019-04-15	HU0000717368	10.015,717128	2.128.650.000
2019-04-12	HU0000717368	10.024,648371	2.130.550.000
2019-04-11	HU0000717368	9.993,289967	2.123.880.000
2019-04-10	HU0000717368	10.002,562723	2.125.850.000
2019-04-09	HU0000717368	10.035,367250	2.132.830.000
2019-04-08	HU0000717368	10.047,592172	2.135.420.000
2019-04-05	HU0000717368	10.063,454207	2.138.800.000
2019-04-04	HU0000717368	10.065,104469	2.139.150.000
2019-04-03	HU0000717368	10.059,638688	2.137.990.000
2019-04-02	HU0000717368	10.056,785391	2.137.380.000
2019-04-01	HU0000717368	10.053,449558	2.136.670.000
2019-03-29	HU0000717368	10.061,545144	2.138.390.000
2019-03-28	HU0000717368	10.057,152237	2.137.460.000
2019-03-27	HU0000717368	10.059,732914	2.138.010.000
2019-03-26	HU0000717368	10.027,270648	2.131.110.000
2019-03-25	HU0000717368	10.025,773163	2.130.790.000
2019-03-22	HU0000717368	10.022,950732	2.130.190.000
2019-03-21	HU0000717368	10.011,264681	2.127.700.000
2019-03-20	HU0000717368	9.994,183441	2.124.070.000
2019-03-19	HU0000717368	9.982,018026	2.121.490.000
2019-03-18	HU0000717368	9.972,334168	2.119.430.000
2019-03-14	HU0000717368	9.949,976173	2.114.680.000
2019-03-13	HU0000717368	9.951,171674	2.114.930.000
2019-03-12	HU0000717368	9.952,964942	2.115.310.000
2019-03-08	HU0000717368	9.933,451906	2.111.170.000
2019-03-07	HU0000717368	9.922,276059	2.108.790.000
2019-03-06	HU0000717368	9.918,125403	2.107.910.000
2019-03-05	HU0000717368	9.906,547854	2.105.450.000
2019-03-04	HU0000717368	9.909,685133	2.106.120.000
2019-03-01	HU0000717368	9.918,920981	2.108.080.000
2019-02-28	HU0000717368	9.929,912088	2.110.410.000
2019-02-27	HU0000717368	9.934,567856	2.111.400.000
2019-02-26	HU0000717368	9.936,574368	2.111.830.000
2019-02-25	HU0000717368	9.944,289459	2.113.470.000
2019-02-22	HU0000717368	9.944,284754	2.113.470.000
2019-02-21	HU0000717368	9.945,893620	2.113.810.000
2019-02-20	HU0000717368	9.949,764227	2.114.630.000
2019-02-19	HU0000717368	9.952,226198	2.115.160.000
2019-02-18	HU0000717368	9.932,933925	2.111.060.000
2019-02-15	HU0000717368	9.944,011114	2.113.410.000
2019-02-14	HU0000717368	9.952,276458	2.115.170.000
2019-02-13	HU0000717368	9.959,489430	2.116.700.000
2019-02-12	HU0000717368	9.949,609295	2.114.600.000
2019-02-11	HU0000717368	9.958,981179	2.116.590.000
2019-02-08	HU0000717368	9.973,715919	2.119.720.000
2019-02-07	HU0000717368	9.973,854360	2.119.750.000
2019-02-06	HU0000717368	9.972,695089	2.119.510.000
2019-02-05	HU0000717368	9.968,350932	2.118.580.000
2019-02-04	HU0000717368	9.964,899055	2.117.850.000
2019-02-01	HU0000717368	9.959,586804	2.116.720.000
2019-01-31	HU0000717368	9.937,352513	2.112.000.000
2019-01-30	HU0000717368	9.924,172789	2.109.190.000
2019-01-29	HU0000717368	9.913,688822	2.106.970.000
2019-01-28	HU0000717368	9.908,880704	2.105.940.000
2019-01-25	HU0000717368	9.908,178402	2.105.800.000
2019-01-24	HU0000717368	9.904,498699	2.105.010.000
2019-01-23	HU0000717368	9.889,237942	2.101.770.000
2019-01-22	HU0000717368	9.882,591180	2.100.360.000
2019-01-21	HU0000717368	9.878,481774	2.099.480.000
2019-01-18	HU0000717368	9.870,176007	2.097.720.000
2019-01-17	HU0000717368	9.867,605276	2.097.170.000
2019-01-16	HU0000717368	9.899,425124	2.103.930.000
2019-01-15	HU0000717368	9.921,665018	2.108.660.000
2019-01-14	HU0000717368	9.901,001139	2.104.270.000
2019-01-11	HU0000717368	9.881,516861	2.100.130.000
2019-01-10	HU0000717368	9.865,000762	2.096.620.000
2019-01-09	HU0000717368	9.845,288857	2.092.430.000
2019-01-08	HU0000717368	9.823,260790	2.087.750.000
2019-01-07	HU0000717368	9.828,164018	2.088.790.000
2019-01-04	HU0000717368	9.803,549515	2.083.560.000
2019-01-02	HU0000717368	9.834,614268	2.090.160.000
2018-12-28	HU0000717368	9.837,911566	2.090.860.000
2018-12-27	HU0000717368	9.853,274699	2.094.130.000
2018-12-21	HU0000717368	9.837,464083	2.090.770.000
2018-12-20	HU0000717368	9.840,078586	2.091.320.000
2018-12-19	HU0000717368	9.829,949781	2.089.170.000
2018-12-18	HU0000717368	9.844,327670	2.092.220.000
2018-12-17	HU0000717368	9.849,424889	2.093.310.000
2018-12-13	HU0000717368	9.836,952835	2.090.660.000
2018-12-12	HU0000717368	9.841,078182	2.091.530.000
2018-12-11	HU0000717368	9.840,206408	2.091.350.000
2018-12-10	HU0000717368	9.837,521152	2.090.780.000
2018-12-07	HU0000717368	9.838,353770	2.090.960.000
2018-12-06	HU0000717368	9.837,077664	2.090.680.000
2018-12-05	HU0000717368	9.831,467358	2.089.490.000
2018-12-04	HU0000717368	9.855,093026	2.094.510.000
2018-12-03	HU0000717368	9.857,321666	2.094.990.000
2018-11-30	HU0000717368	9.867,035153	2.097.050.000
2018-11-29	HU0000717368	9.846,469047	2.092.680.000
2018-11-28	HU0000717368	9.847,321831	2.092.860.000
2018-11-27	HU0000717368	9.835,444349	2.090.340.000
2018-11-26	HU0000717368	9.821,421981	2.087.360.000
2018-11-23	HU0000717368	9.805,885560	2.084.050.000
2018-11-22	HU0000717368	9.780,412956	2.078.640.000
2018-11-21	HU0000717368	9.785,241729	2.079.670.000
2018-11-20	HU0000717368	9.808,382782	2.084.590.000
2018-11-19	HU0000717368	9.800,555928	2.082.920.000
2018-11-16	HU0000717368	9.802,804080	2.083.400.000
2018-11-15	HU0000717368	9.793,456884	2.081.410.000
2018-11-14	HU0000717368	9.783,971543	2.079.400.000
2018-11-13	HU0000717368	9.780,092829	2.078.570.000
2018-11-12	HU0000717368	9.782,823927	2.079.150.000
2018-11-09	HU0000717368	9.782,646517	2.079.120.000
2018-11-08	HU0000717368	9.772,945147	2.077.050.000
2018-11-07	HU0000717368	9.777,595767	2.078.040.000
2018-11-06	HU0000717368	9.778,838951	2.078.310.000
2018-11-05	HU0000717368	9.773,750394	2.077.220.000
2018-10-31	HU0000717368	9.767,973538	2.076.000.000
2018-10-30	HU0000717368	9.778,437164	2.078.220.000
2018-10-29	HU0000717368	9.768,782949	2.076.170.000
2018-10-26	HU0000717368	9.758,535578	2.073.990.000
2018-10-25	HU0000717368	9.743,982181	2.070.900.000
2018-10-24	HU0000717368	9.747,227350	2.071.590.000
2018-10-19	HU0000717368	9.735,557650	2.069.110.000
2018-10-18	HU0000717368	9.722,692981	2.066.370.000
2018-10-17	HU0000717368	9.697,773148	2.061.080.000
2018-10-16	HU0000717368	9.659,191930	2.052.880.000
2018-10-15	HU0000717368	9.670,131124	2.055.200.000
2018-10-12	HU0000717368	9.683,119945	2.057.960.000
2018-10-11	HU0000717368	9.708,710692	2.063.400.000
2018-10-10	HU0000717368	9.709,457707	2.063.560.000
2018-10-09	HU0000717368	9.719,887894	2.065.780.000
2018-10-08	HU0000717368	9.746,772711	2.071.490.000
2018-10-05	HU0000717368	9.788,101279	2.080.270.000
2018-10-04	HU0000717368	9.814,788445	2.085.950.000
2018-10-03	HU0000717368	9.827,464704	2.088.640.000
2018-10-02	HU0000717368	9.824,380142	2.087.990.000
2018-10-01	HU0000717368	9.833,969628	2.090.020.000
2018-09-28	HU0000717368	9.846,855146	2.092.760.000
2018-09-27	HU0000717368	9.832,107932	2.089.630.000
2018-09-26	HU0000717368	9.832,319431	2.089.670.000
2018-09-25	HU0000717368	9.834,223986	2.090.080.000
2018-09-24	HU0000717368	9.849,324588	2.093.290.000
2018-09-21	HU0000717368	9.850,877364	2.093.620.000
2018-09-20	HU0000717368	9.848,312420	2.093.070.000
2018-09-19	HU0000717368	9.863,818314	2.096.370.000
2018-09-18	HU0000717368	9.854,757692	2.094.440.000
2018-09-17	HU0000717368	9.878,284453	2.099.440.000
2018-09-14	HU0000717368	9.889,511431	2.101.830.000
2018-09-13	HU0000717368	9.882,963695	2.100.440.000
2018-09-12	HU0000717368	9.875,067680	2.098.760.000
2018-09-11	HU0000717368	9.878,297547	2.099.440.000
2018-09-10	HU0000717368	9.889,912930	2.101.910.000
2018-09-07	HU0000717368	9.892,466068	2.102.460.000
2018-09-06	HU0000717368	9.890,956792	2.102.130.000
2018-09-05	HU0000717368	9.900,768636	2.104.220.000
2018-09-04	HU0000717368	9.926,755471	2.109.740.000
2018-09-03	HU0000717368	9.944,249220	2.113.460.000
2018-08-31	HU0000717368	9.961,442246	2.117.120.000
2018-08-30	HU0000717368	9.960,489656	2.116.910.000
2018-08-29	HU0000717368	9.949,060485	2.114.480.000
2018-08-28	HU0000717368	9.931,192960	2.110.690.000
2018-08-27	HU0000717368	9.929,969327	2.110.430.000
2018-08-24	HU0000717368	9.929,570773	2.110.340.000
2018-08-23	HU0000717368	9.910,293651	2.106.240.000
2018-08-22	HU0000717368	9.909,422183	2.106.060.000
2018-08-21	HU0000717368	9.887,327858	2.101.360.000
2018-08-17	HU0000717368	9.847,548828	2.092.910.000
2018-08-16	HU0000717368	9.839,617971	2.091.220.000
2018-08-15	HU0000717368	9.858,106784	2.095.150.000
2018-08-14	HU0000717368	9.873,991827	2.098.530.000
2018-08-13	HU0000717368	9.820,890981	2.087.240.000
2018-08-10	HU0000717368	9.871,200766	2.097.940.000
2018-08-09	HU0000717368	9.882,002625	2.100.230.000
2018-08-08	HU0000717368	9.903,965831	2.104.900.000
2018-08-07	HU0000717368	9.906,585336	2.105.460.000
2018-08-06	HU0000717368	9.903,532859	2.104.810.000
2018-08-03	HU0000717368	9.883,220326	2.100.490.000
2018-08-02	HU0000717368	9.891,561763	2.102.260.000
2018-08-01	HU0000717368	9.899,118896	2.103.870.000
2018-07-31	HU0000717368	9.908,503414	2.105.860.000
2018-07-30	HU0000717368	9.917,682635	2.107.820.000
2018-07-27	HU0000717368	9.910,848544	2.106.360.000
2018-07-26	HU0000717368	9.888,357760	2.101.580.000
2018-07-25	HU0000717368	9.835,432934	2.090.330.000
2018-07-24	HU0000717368	9.823,622921	2.087.820.000
2018-07-23	HU0000717368	9.839,186382	2.091.130.000
2018-07-20	HU0000717368	9.852,655147	2.093.990.000
2018-07-19	HU0000717368	9.847,629988	2.092.930.000
2018-07-18	HU0000717368	9.844,888167	2.092.340.000
2018-07-17	HU0000717368	9.831,453882	2.089.490.000
2018-07-16	HU0000717368	9.811,548696	2.085.260.000
2018-07-13	HU0000717368	9.794,657175	2.081.670.000
2018-07-12	HU0000717368	9.818,227364	2.086.680.000
2018-07-11	HU0000717368	9.811,619801	2.085.270.000
2018-07-10	HU0000717368	9.804,582781	2.083.780.000
2018-07-09	HU0000717368	9.791,596685	2.081.020.000
2018-07-06	HU0000717368	9.790,524229	2.080.790.000
2018-07-05	HU0000717368	9.777,285285	2.077.980.000
2018-07-04	HU0000717368	9.752,879707	2.072.790.000
2018-07-03	HU0000717368	9.729,041533	2.067.720.000
2018-07-02	HU0000717368	9.745,369960	2.071.190.000
2018-06-29	HU0000717368	9.776,406882	2.077.790.000
2018-06-28	HU0000717368	9.784,351855	2.079.480.000
2018-06-27	HU0000717368	9.798,231689	2.082.430.000
2018-06-26	HU0000717368	9.798,521886	2.082.490.000
2018-06-25	HU0000717368	9.818,750328	2.086.790.000
2018-06-22	HU0000717368	9.816,273847	2.086.260.000
2018-06-21	HU0000717368	9.814,883998	2.085.970.000
2018-06-20	HU0000717368	9.849,885664	2.093.410.000
2018-06-19	HU0000717368	9.895,301532	2.103.060.000
2018-06-18	HU0000717368	9.878,594243	2.099.510.000
2018-06-15	HU0000717368	9.889,886450	2.101.910.000
2018-06-14	HU0000717368	9.872,795959	2.098.280.000
2018-06-13	HU0000717368	9.886,875783	2.101.270.000
2018-06-12	HU0000717368	9.928,031228	2.110.010.000
2018-06-11	HU0000717368	9.951,695687	2.115.040.000
2018-06-08	HU0000717368	9.962,892731	2.117.420.000
2018-06-07	HU0000717368	9.944,730373	2.113.560.000
2018-06-06	HU0000717368	9.951,548631	2.115.010.000
2018-06-05	HU0000717368	9.938,050727	2.112.140.000
2018-06-04	HU0000717368	9.922,238563	2.108.780.000
2018-06-01	HU0000717368	9.911,472802	2.106.500.000
2018-05-31	HU0000717368	9.898,323506	2.103.700.000
2018-05-30	HU0000717368	9.924,684658	2.109.300.000
2018-05-29	HU0000717368	9.913,335702	2.106.890.000
2018-05-28	HU0000717368	9.913,183234	2.106.860.000
2018-05-25	HU0000717368	9.905,832039	2.105.300.000
2018-05-24	HU0000717368	9.904,513647	2.105.020.000
2018-05-23	HU0000717368	9.887,565786	2.101.410.000
2018-05-22	HU0000717368	9.883,243692	2.100.500.000
2018-05-18	HU0000717368	9.906,401118	2.105.420.000
2018-05-17	HU0000717368	9.907,156594	2.105.580.000
2018-05-16	HU0000717368	9.932,338553	2.110.930.000
2018-05-15	HU0000717368	9.937,369193	2.112.000.000
2018-05-14	HU0000717368	9.977,277084	2.120.480.000
2018-05-11	HU0000717368	10.003,197007	2.125.990.000
2018-05-10	HU0000717368	10.001,303160	2.125.590.000
2018-05-09	HU0000717368	10.003,695484	2.126.100.000
2018-05-08	HU0000717368	10.008,724374	2.127.160.000
2018-05-07	HU0000717368	10.026,588658	2.130.960.000
2018-05-04	HU0000717368	10.032,881283	2.132.300.000
2018-05-03	HU0000717368	10.043,697908	2.134.600.000
2018-05-02	HU0000717368	10.040,606787	2.133.940.000
2018-04-27	HU0000717368	10.017,000000	2.128.920.000
2018-04-26	HU0000717368	10.003,789842	2.126.120.000
2018-04-24	HU0000717368	10.002,524427	2.125.850.000
2018-04-23	HU0000717368	10.014,456310	2.128.380.000
2018-04-20	HU0000717368	10.023,742235	2.130.360.000
2018-04-19	HU0000717368	10.020,517445	2.129.670.000
2018-04-18	HU0000717368	10.012,690812	2.128.010.000
2018-04-17	HU0000717368	10.005,353605	2.126.450.000
2018-04-16	HU0000717368	10.001,589754	2.125.650.000
2018-04-13	HU0000717368	9.991,525914	2.123.510.000
2018-04-12	HU0000717368	10.005,688544	2.126.520.000
2018-04-11	HU0000717368	10.010,799272	2.127.610.000
2018-04-10	HU0000717368	10.010,733070	2.127.590.000
2018-04-09	HU0000717368	10.004,500591	2.126.270.000
2018-04-06	HU0000717368	9.979,609455	2.120.980.000
2018-04-05	HU0000717368	9.971,695974	2.119.290.000
2018-04-04	HU0000717368	9.994,165717	2.124.070.000
2018-04-03	HU0000717368	10.001,124998	2.125.550.000
2018-03-29	HU0000717368	9.971,549647	2.119.260.000
2018-03-28	HU0000717368	9.970,832909	2.119.110.000
2018-03-27	HU0000717368	9.962,006700	2.117.240.000
2018-03-26	HU0000717368	9.939,200648	2.112.390.000
2018-03-23	HU0000717368	9.945,706565	2.113.770.000
2018-03-22	HU0000717368	9.951,263317	2.114.950.000
2018-03-21	HU0000717368	9.928,265594	2.110.060.000
2018-03-20	HU0000717368	9.923,466995	2.109.040.000
2018-03-19	HU0000717368	9.918,398314	2.107.970.000
2018-03-14	HU0000717368	9.906,057460	2.105.340.000
2018-03-13	HU0000717368	9.899,576556	2.103.970.000
2018-03-12	HU0000717368	9.897,496793	2.103.520.000
2018-03-09	HU0000717368	9.889,776480	2.101.880.000
2018-03-08	HU0000717368	9.872,635272	2.098.240.000
2018-03-07	HU0000717368	9.869,580311	2.097.590.000
2018-03-06	HU0000717368	9.862,216933	2.096.030.000
2018-03-05	HU0000717368	9.872,691706	2.098.250.000
2018-03-02	HU0000717368	9.870,600595	2.097.810.000
2018-03-01	HU0000717368	9.890,354866	2.102.010.000
2018-02-28	HU0000717368	9.906,077302	2.105.350.000
2018-02-27	HU0000717368	9.908,056368	2.105.770.000
2018-02-26	HU0000717368	9.910,285168	2.106.240.000
2018-02-23	HU0000717368	9.901,062320	2.104.280.000
2018-02-22	HU0000717368	9.889,879062	2.101.910.000
2018-02-21	HU0000717368	9.889,198093	2.101.760.000
2018-02-20	HU0000717368	9.868,619496	2.097.390.000
2018-02-19	HU0000717368	9.869,660045	2.097.610.000
2018-02-16	HU0000717368	9.880,138888	2.099.840.000
2018-02-15	HU0000717368	9.873,808099	2.098.490.000
2018-02-14	HU0000717368	9.888,140027	2.101.540.000
2018-02-13	HU0000717368	9.878,248528	2.099.430.000
2018-02-12	HU0000717368	9.878,780427	2.099.550.000
2018-02-09	HU0000717368	9.889,006249	2.101.720.000
2018-02-08	HU0000717368	9.852,227844	2.093.900.000
2018-02-07	HU0000717368	9.870,213418	2.097.730.000
2018-02-06	HU0000717368	9.911,399306	2.106.480.000
2018-02-05	HU0000717368	9.948,979711	2.114.470.000
2018-02-02	HU0000717368	9.999,350551	2.125.170.000
2018-02-01	HU0000717368	10.020,102122	2.129.580.000
2018-01-31	HU0000717368	10.051,555750	2.136.270.000
2018-01-30	HU0000717368	10.065,317154	2.139.190.000
2018-01-29	HU0000717368	10.069,465725	2.140.070.000
2018-01-26	HU0000717368	10.093,268653	2.145.130.000
2018-01-25	HU0000717368	10.108,811317	2.148.440.000
2018-01-24	HU0000717368	10.101,004889	2.146.780.000
2018-01-23	HU0000717368	10.107,306153	2.148.120.000
2018-01-22	HU0000717368	10.071,914568	2.140.590.000
2018-01-19	HU0000717368	10.068,841077	2.139.940.000
2018-01-18	HU0000717368	10.068,113649	2.139.790.000
2018-01-17	HU0000717368	10.063,327157	2.138.770.000
2018-01-16	HU0000717368	10.052,139095	2.136.390.000
2018-01-15	HU0000717368	10.040,852963	2.133.990.000
2018-01-12	HU0000717368	10.071,428639	2.140.490.000
2018-01-11	HU0000717368	10.099,976427	2.146.560.000
2018-01-10	HU0000717368	10.105,571206	2.147.750.000
2018-01-09	HU0000717368	10.104,682380	2.147.560.000
2018-01-08	HU0000717368	10.088,679035	2.144.160.000
2018-01-05	HU0000717368	10.085,691137	2.143.520.000
2018-01-04	HU0000717368	10.053,498205	2.136.680.000
2018-01-03	HU0000717368	10.040,938178	2.134.010.000
2018-01-02	HU0000717368	10.038,884958	2.133.570.000
2017-12-29	HU0000717368	10.030,150754	2.131.720.000
2017-12-28	HU0000717368	10.013,850530	2.128.250.000
2017-12-27	HU0000717368	10.020,618870	2.129.690.000
2017-12-22	HU0000717368	10.032,566143	2.132.230.000
2017-12-21	HU0000717368	10.045,820106	2.135.050.000
2017-12-20	HU0000717368	10.053,878611	2.136.760.000
2017-12-19	HU0000717368	10.027,665230	2.131.190.000
2017-12-18	HU0000717368	10.001,502943	2.125.630.000
2017-12-15	HU0000717368	9.993,927860	2.124.020.000
2017-12-14	HU0000717368	9.999,436082	2.125.190.000
2017-12-13	HU0000717368	10.002,685288	2.125.880.000
2017-12-12	HU0000717368	10.016,010036	2.128.710.000
2017-12-11	HU0000717368	10.007,021997	2.126.800.000
2017-12-08	HU0000717368	9.998,425547	2.124.980.000
2017-12-07	HU0000717368	9.999,314387	2.125.160.000
2017-12-06	HU0000717368	9.983,547826	2.121.810.000
2017-12-05	HU0000717368	9.970,416607	2.119.020.000
2017-12-04	HU0000717368	9.969,430742	2.118.810.000
2017-12-01	HU0000717368	9.964,436035	2.117.750.000
2017-11-30	HU0000717368	9.980,371183	2.121.140.000
2017-11-29	HU0000717368	9.983,706113	2.121.850.000
2017-11-28	HU0000717368	9.990,054538	2.123.200.000
2017-11-27	HU0000717368	9.981,050459	2.121.280.000
2017-11-24	HU0000717368	9.978,923216	2.120.830.000
2017-11-23	HU0000717368	9.986,262738	2.122.390.000
2017-11-22	HU0000717368	9.984,117277	2.121.930.000
2017-11-21	HU0000717368	9.975,503743	2.120.100.000
2017-11-20	HU0000717368	9.958,407526	2.116.470.000
2017-11-17	HU0000717368	9.940,962791	2.112.760.000
2017-11-16	HU0000717368	9.943,795790	2.113.360.000
2017-11-15	HU0000717368	9.946,291365	2.113.900.000
2017-11-14	HU0000717368	9.948,543290	2.114.370.000
2017-11-13	HU0000717368	9.954,107773	2.115.560.000
2017-11-10	HU0000717368	9.961,803930	2.117.190.000
2017-11-09	HU0000717368	9.968,045927	2.118.520.000
2017-11-08	HU0000717368	9.966,873924	2.118.270.000
2017-11-07	HU0000717368	9.967,120858	2.118.320.000
2017-11-06	HU0000717368	9.958,937581	2.116.580.000
2017-11-03	HU0000717368	9.947,337668	2.114.120.000
2017-11-02	HU0000717368	9.947,436628	2.114.140.000
2017-10-31	HU0000717368	9.926,316391	2.109.650.000
2017-10-30	HU0000717368	9.885,175466	2.100.910.000
2017-10-27	HU0000717368	9.900,626981	2.104.190.000
2017-10-26	HU0000717368	9.910,371231	2.106.260.000
2017-10-25	HU0000717368	9.923,555270	2.109.060.000
2017-10-24	HU0000717368	9.950,634162	2.114.820.000
2017-10-20	HU0000717368	9.980,413328	2.121.150.000
2017-10-19	HU0000717368	9.978,308313	2.120.700.000
2017-10-18	HU0000717368	9.971,775096	2.119.310.000
2017-10-17	HU0000717368	9.977,195411	2.120.460.000
2017-10-16	HU0000717368	9.973,767149	2.119.730.000
2017-10-13	HU0000717368	9.966,984689	2.118.290.000
2017-10-12	HU0000717368	9.947,962584	2.114.250.000
2017-10-11	HU0000717368	9.940,289120	2.112.620.000
2017-10-10	HU0000717368	9.939,619811	2.112.480.000
2017-10-09	HU0000717368	9.940,812785	2.112.730.000
2017-10-06	HU0000717368	9.952,255492	2.115.160.000
2017-10-05	HU0000717368	9.960,032165	2.116.820.000
2017-10-04	HU0000717368	9.962,878469	2.117.420.000
2017-10-03	HU0000717368	9.966,118961	2.118.110.000
2017-10-02	HU0000717368	9.950,266069	2.114.740.000
2017-09-29	HU0000717368	9.945,074977	2.113.640.000
2017-09-28	HU0000717368	9.957,477008	2.116.270.000
2017-09-27	HU0000717368	9.966,904193	2.118.280.000
2017-09-26	HU0000717368	9.977,674123	2.120.570.000
2017-09-25	HU0000717368	9.967,711651	2.118.450.000
2017-09-22	HU0000717368	9.967,266060	2.118.350.000
2017-09-21	HU0000717368	9.975,142295	2.120.030.000
2017-09-20	HU0000717368	9.994,433828	2.124.130.000
2017-09-19	HU0000717368	9.991,514485	2.123.510.000
2017-09-18	HU0000717368	9.998,860496	2.125.070.000
2017-09-15	HU0000717368	9.994,744103	2.124.190.000
2017-09-14	HU0000717368	10.001,884215	2.125.710.000
2017-09-13	HU0000717368	9.999,179988	2.125.140.000
2017-09-12	HU0000717368	9.990,930772	2.123.380.000
2017-09-11	HU0000717368	9.988,030287	2.122.770.000
2017-09-08	HU0000717368	9.969,747778	2.118.880.000
2017-09-07	HU0000717368	9.970,135345	2.118.960.000
2017-09-06	HU0000717368	9.977,842004	2.120.600.000
2017-09-05	HU0000717368	9.967,306054	2.118.360.000
2017-09-04	HU0000717368	9.945,956195	2.113.820.000
2017-09-01	HU0000717368	9.934,185902	2.111.320.000
2017-08-31	HU0000717368	9.922,740132	2.108.890.000
2017-08-30	HU0000717368	9.897,555303	2.103.540.000
2017-08-29	HU0000717368	9.893,355736	2.102.640.000
2017-08-28	HU0000717368	9.888,166362	2.101.540.000
2017-08-25	HU0000717368	9.892,713689	2.102.510.000
2017-08-24	HU0000717368	9.893,805059	2.102.740.000
2017-08-23	HU0000717368	9.883,172864	2.100.480.000
2017-08-22	HU0000717368	9.888,389642	2.101.590.000
2017-08-21	HU0000717368	9.903,969374	2.104.900.000
2017-08-18	HU0000717368	9.910,997662	2.106.390.000
2017-08-17	HU0000717368	9.895,485553	2.103.100.000
2017-08-16	HU0000717368	9.882,147296	2.100.260.000
2017-08-15	HU0000717368	9.844,628017	2.092.290.000
2017-08-14	HU0000717368	9.901,220570	2.104.320.000
2017-08-11	HU0000717368	9.906,966523	2.105.540.000
2017-08-10	HU0000717368	9.912,889997	2.106.800.000
2017-08-09	HU0000717368	9.918,154853	2.107.920.000
2017-08-08	HU0000717368	9.914,342025	2.107.110.000
2017-08-07	HU0000717368	9.908,960556	2.105.960.000
2017-08-04	HU0000717368	9.901,912554	2.104.460.000
2017-08-03	HU0000717368	9.887,945377	2.101.490.000
2017-08-02	HU0000717368	9.874,999784	2.098.740.000
2017-08-01	HU0000717368	9.868,560953	2.097.380.000
2017-07-31	HU0000717368	9.864,387972	2.096.490.000
2017-07-28	HU0000717368	9.873,604533	2.098.450.000
2017-07-27	HU0000717368	9.861,087098	2.095.790.000
2017-07-26	HU0000717368	9.845,936635	2.092.570.000
2017-07-25	HU0000717368	9.836,919381	2.090.650.000
2017-07-24	HU0000717368	9.857,258790	2.094.970.000
2017-07-21	HU0000717368	9.854,469800	2.094.380.000
2017-07-20	HU0000717368	9.841,761729	2.091.680.000
2017-07-19	HU0000717368	9.834,363698	2.090.110.000
2017-07-18	HU0000717368	9.823,272963	2.087.750.000
2017-07-17	HU0000717368	9.806,449638	2.084.170.000
2017-07-14	HU0000717368	9.788,614372	2.080.380.000
2017-07-13	HU0000717368	9.777,829470	2.078.090.000
2017-07-12	HU0000717368	9.774,848954	2.077.460.000
2017-07-11	HU0000717368	9.751,403179	2.072.480.000
2017-07-10	HU0000717368	9.750,310472	2.072.240.000
2017-07-07	HU0000717368	9.749,026820	2.071.970.000
2017-07-06	HU0000717368	9.760,017696	2.074.310.000
2017-07-05	HU0000717368	9.779,399913	2.078.430.000
2017-07-04	HU0000717368	9.792,146995	2.081.130.000
2017-07-03	HU0000717368	9.805,756939	2.084.030.000
2017-06-30	HU0000717368	9.814,051964	2.085.790.000
2017-06-29	HU0000717368	9.842,518183	2.091.840.000
2017-06-28	HU0000717368	9.880,140747	2.099.840.000
2017-06-27	HU0000717368	9.895,229463	2.103.040.000
2017-06-26	HU0000717368	9.896,053635	2.103.220.000
2017-06-23	HU0000717368	9.895,241028	2.103.050.000
2017-06-22	HU0000717368	9.902,990599	2.104.690.000
2017-06-21	HU0000717368	9.912,880018	2.106.790.000
2017-06-20	HU0000717368	9.916,129661	2.107.480.000
2017-06-19	HU0000717368	9.920,008648	2.108.310.000
2017-06-16	HU0000717368	9.931,830359	2.110.820.000
2017-06-15	HU0000717368	9.919,105439	2.108.120.000
2017-06-14	HU0000717368	9.912,831032	2.106.780.000
2017-06-13	HU0000717368	9.901,430958	2.104.360.000
2017-06-12	HU0000717368	9.909,221097	2.106.020.000
2017-06-09	HU0000717368	9.905,239622	2.105.170.000
2017-06-08	HU0000717368	9.902,865149	2.104.670.000
2017-06-07	HU0000717368	9.905,169213	2.105.160.000
2017-06-06	HU0000717368	9.893,885207	2.102.760.000
2017-06-02	HU0000717368	9.835,267349	2.090.300.000
2017-06-01	HU0000717368	9.821,100578	2.087.290.000
2017-05-31	HU0000717368	9.803,172540	2.083.480.000
2017-05-30	HU0000717368	9.799,905167	2.082.780.000
2017-05-29	HU0000717368	9.801,955249	2.083.220.000
2017-05-26	HU0000717368	9.789,026039	2.080.470.000
2017-05-25	HU0000717368	9.788,339880	2.080.330.000
2017-05-24	HU0000717368	9.775,421049	2.077.580.000
2017-05-23	HU0000717368	9.769,281437	2.076.280.000
2017-05-22	HU0000717368	9.763,641662	2.075.080.000
2017-05-19	HU0000717368	9.774,504138	2.077.390.000
2017-05-18	HU0000717368	9.781,650879	2.078.900.000
2017-05-17	HU0000717368	9.793,305391	2.081.380.000
2017-05-16	HU0000717368	9.794,795818	2.081.700.000
2017-05-15	HU0000717368	9.786,496083	2.079.930.000
2017-05-12	HU0000717368	9.772,562685	2.076.970.000
2017-05-11	HU0000717368	9.763,410566	2.075.030.000
2017-05-10	HU0000717368	9.753,376834	2.072.890.000
2017-05-09	HU0000717368	9.733,943491	2.068.760.000
2017-05-08	HU0000717368	9.726,378778	2.067.160.000
2017-05-05	HU0000717368	9.725,747270	2.067.020.000
2017-05-04	HU0000717368	9.717,711468	2.065.310.000
2017-05-03	HU0000717368	9.722,609318	2.066.360.000
2017-05-02	HU0000717368	9.708,185564	2.063.290.000
2017-04-28	HU0000717368	9.723,091653	2.066.460.000
2017-04-27	HU0000717368	9.707,906729	2.063.230.000
2017-04-26	HU0000717368	9.695,180952	2.060.530.000
2017-04-25	HU0000717368	9.683,571959	2.058.060.000
2017-04-24	HU0000717368	9.688,021211	2.059.000.000
2017-04-21	HU0000717368	9.694,980572	2.060.480.000
2017-04-20	HU0000717368	9.696,506331	2.060.810.000
2017-04-19	HU0000717368	9.707,073542	2.063.050.000
2017-04-18	HU0000717368	9.707,263947	2.063.090.000
2017-04-13	HU0000717368	9.693,916525	2.060.260.000
2017-04-12	HU0000717368	9.681,413638	2.057.600.000
2017-04-11	HU0000717368	9.670,745120	2.055.330.000
2017-04-10	HU0000717368	9.655,454103	2.052.080.000
2017-04-07	HU0000717368	9.652,068616	2.051.360.000
2017-04-06	HU0000717368	9.634,785123	2.047.690.000
2017-04-05	HU0000717368	9.627,481398	2.046.140.000
2017-04-04	HU0000717368	9.613,839558	2.043.240.000
2017-04-03	HU0000717368	9.599,392559	2.040.170.000
2017-03-31	HU0000717368	9.579,901181	2.036.030.000
2017-03-30	HU0000717368	9.575,277625	2.035.040.000
2017-03-29	HU0000717368	9.567,281361	2.033.340.000
2017-03-28	HU0000717368	9.581,321915	2.036.330.000
2017-03-27	HU0000717368	9.578,268286	2.035.680.000
2017-03-24	HU0000717368	9.566,765733	2.033.230.000
2017-03-23	HU0000717368	9.568,029732	2.033.500.000
2017-03-22	HU0000717368	9.571,961526	2.034.340.000
2017-03-21	HU0000717368	9.560,425971	2.031.890.000
2017-03-20	HU0000717368	9.534,321986	2.026.340.000
2017-03-17	HU0000717368	9.512,442646	2.021.690.000
2017-03-16	HU0000717368	9.499,123116	2.018.860.000
2017-03-14	HU0000717368	9.457,887132	2.010.090.000
2017-03-13	HU0000717368	9.461,436421	2.010.850.000
2017-03-10	HU0000717368	9.468,144421	2.012.270.000
2017-03-09	HU0000717368	9.474,618140	2.013.650.000
2017-03-08	HU0000717368	9.510,660840	2.021.310.000
2017-03-07	HU0000717368	9.540,595617	2.027.670.000
2017-03-06	HU0000717368	9.548,413177	2.029.330.000
2017-03-03	HU0000717368	9.544,883419	2.028.580.000
2017-03-02	HU0000717368	9.551,538227	2.030.000.000
2017-03-01	HU0000717368	9.560,303386	2.031.860.000
2017-02-28	HU0000717368	9.586,847942	2.037.500.000
2017-02-27	HU0000717368	9.593,296220	2.038.870.000
2017-02-24	HU0000717368	9.588,792891	2.037.920.000
2017-02-23	HU0000717368	9.579,616959	2.035.970.000
2017-02-22	HU0000717368	9.572,843877	2.034.530.000
2017-02-21	HU0000717368	9.571,580377	2.034.260.000
2017-02-20	HU0000717368	9.578,755476	2.035.780.000
2017-02-17	HU0000717368	9.570,440237	2.034.020.000
2017-02-16	HU0000717368	9.558,339188	2.031.440.000
2017-02-15	HU0000717368	9.544,122580	2.028.420.000
2017-02-14	HU0000717368	9.559,504025	2.031.690.000
2017-02-13	HU0000717368	9.564,791235	2.032.810.000
2017-02-10	HU0000717368	9.560,267354	2.031.850.000
2017-02-09	HU0000717368	9.557,434304	2.031.250.000
2017-02-08	HU0000717368	9.559,603065	2.031.710.000
2017-02-07	HU0000717368	9.547,038380	2.029.040.000
2017-02-06	HU0000717368	9.548,691819	2.029.390.000
2017-02-03	HU0000717368	9.542,182759	2.028.010.000
2017-02-02	HU0000717368	9.519,530149	2.023.200.000
2017-02-01	HU0000717368	9.482,355280	2.015.290.000
2017-01-31	HU0000717368	9.475,507272	2.013.840.000
2017-01-30	HU0000717368	9.428,357167	2.003.820.000
2017-01-27	HU0000717368	9.494,591805	2.017.900.000
2017-01-26	HU0000717368	9.489,020976	2.016.710.000
2017-01-25	HU0000717368	9.501,654145	2.019.400.000
2017-01-24	HU0000717368	9.527,394582	2.024.870.000
2017-01-23	HU0000717368	9.533,149710	2.026.090.000
2017-01-20	HU0000717368	9.516,899525	2.022.640.000
2017-01-19	HU0000717368	9.531,031515	2.025.640.000
2017-01-18	HU0000717368	9.590,255497	2.038.230.000
2017-01-17	HU0000717368	9.600,587735	2.040.420.000
2017-01-16	HU0000717368	9.579,764481	2.036.000.000
2017-01-13	HU0000717368	9.580,348589	2.036.120.000
2017-01-12	HU0000717368	9.590,566910	2.038.290.000
2017-01-11	HU0000717368	9.566,071726	2.033.090.000
2017-01-10	HU0000717368	9.572,249945	2.034.400.000
2017-01-09	HU0000717368	9.559,677878	2.031.730.000
2017-01-06	HU0000717368	9.549,588211	2.029.580.000
2017-01-05	HU0000717368	9.529,413206	2.025.300.000
2017-01-04	HU0000717368	9.490,936278	2.017.120.000
2017-01-03	HU0000717368	9.464,926613	2.011.590.000
2017-01-02	HU0000717368	9.445,796816	2.007.520.000
2016-12-30	HU0000717368	9.443,212350	2.006.980.000
2016-12-29	HU0000717368	9.438,136662	2.005.900.000
2016-12-28	HU0000717368	9.423,209358	2.002.720.000
2016-12-27	HU0000717368	9.435,831192	2.005.410.000
2016-12-23	HU0000717368	9.437,069331	2.005.670.000
2016-12-22	HU0000717368	9.440,034080	2.006.300.000
2016-12-21	HU0000717368	9.431,333090	2.004.450.000
2016-12-20	HU0000717368	9.411,556474	2.000.250.000
2016-12-19	HU0000717368	9.406,293981	1.999.130.000
2016-12-16	HU0000717368	9.407,788120	1.999.450.000
2016-12-15	HU0000717368	9.402,652267	1.998.360.000
2016-12-14	HU0000717368	9.483,726092	2.015.590.000
2016-12-13	HU0000717368	9.466,728680	2.011.970.000
2016-12-12	HU0000717368	9.463,976897	2.011.390.000
2016-12-09	HU0000717368	9.480,086976	2.014.810.000
2016-12-08	HU0000717368	9.491,740890	2.017.290.000
2016-12-07	HU0000717368	9.485,817518	2.016.030.000
2016-12-06	HU0000717368	9.468,117009	2.012.270.000
2016-12-05	HU0000717368	9.449,195553	2.008.250.000
2016-12-02	HU0000717368	9.452,467814	2.008.940.000
2016-12-01	HU0000717368	9.452,755989	2.009.000.000
2016-11-30	HU0000717368	9.484,205457	2.015.690.000
2016-11-29	HU0000717368	9.491,592459	2.017.260.000
2016-11-28	HU0000717368	9.487,802104	2.016.450.000
2016-11-25	HU0000717368	9.472,617816	2.013.220.000
2016-11-24	HU0000717368	9.489,520555	2.016.820.000
2016-11-23	HU0000717368	9.474,835139	2.013.700.000
2016-11-22	HU0000717368	9.491,863700	2.017.320.000
2016-11-21	HU0000717368	9.484,479083	2.015.750.000
2016-11-18	HU0000717368	9.474,102536	2.013.540.000
2016-11-17	HU0000717368	9.505,556676	2.020.230.000
2016-11-16	HU0000717368	9.494,863912	2.017.950.000
2016-11-15	HU0000717368	9.493,615896	2.017.690.000
2016-11-14	HU0000717368	9.429,002113	2.003.960.000
2016-11-11	HU0000717368	9.537,030377	2.026.910.000
2016-11-10	HU0000717368	9.651,152698	2.051.170.000
2016-11-09	HU0000717368	9.769,377371	2.076.300.000
2016-11-08	HU0000717368	9.809,366511	2.084.790.000
2016-11-07	HU0000717368	9.799,268709	2.082.650.000
2016-11-04	HU0000717368	9.800,801201	2.082.970.000
2016-11-03	HU0000717368	9.798,119089	2.082.400.000
2016-11-02	HU0000717368	9.789,232879	2.080.520.000
2016-10-28	HU0000717368	9.740,804833	2.070.220.000
2016-10-27	HU0000717368	9.778,339409	2.078.200.000
2016-10-26	HU0000717368	9.803,307278	2.083.510.000
2016-10-25	HU0000717368	9.801,868998	2.083.200.000
2016-10-24	HU0000717368	9.783,987484	2.079.400.000
2016-10-21	HU0000717368	9.782,279799	2.079.040.000
2016-10-20	HU0000717368	9.775,390178	2.077.570.000
2016-10-19	HU0000717368	9.764,608899	2.075.280.000
2016-10-18	HU0000717368	9.741,699653	2.070.410.000
2016-10-17	HU0000717368	9.731,106573	2.068.160.000
2016-10-14	HU0000717368	9.730,122203	2.067.950.000
2016-10-13	HU0000717368	9.726,761418	2.067.240.000
2016-10-12	HU0000717368	9.739,635775	2.069.970.000
2016-10-11	HU0000717368	9.754,741473	2.073.190.000
2016-10-10	HU0000717368	9.776,192024	2.077.740.000
2016-10-07	HU0000717368	9.783,228517	2.079.240.000
2016-10-06	HU0000717368	9.820,426375	2.087.150.000
2016-10-05	HU0000717368	9.848,790986	2.093.170.000
2016-10-04	HU0000717368	9.890,655236	2.102.070.000
2016-10-03	HU0000717368	9.906,460069	2.105.430.000
2016-09-30	HU0000717368	9.910,596708	2.106.310.000
2016-09-29	HU0000717368	9.918,131774	2.107.910.000
2016-09-28	HU0000717368	9.913,293237	2.106.880.000
2016-09-27	HU0000717368	9.909,689283	2.106.120.000
2016-09-26	HU0000717368	9.911,565499	2.106.510.000
2016-09-23	HU0000717368	9.952,877481	2.115.290.000
2016-09-22	HU0000717368	10.043,476980	2.134.550.000
2016-09-21	HU0000717368	9.993,730228	2.123.980.000
2016-09-20	HU0000717368	9.994,093963	2.124.050.000
2016-09-19	HU0000717368	9.994,476514	2.124.140.000
2016-09-16	HU0000717368	9.995,555985	2.124.370.000
2016-09-15	HU0000717368	9.995,915805	2.124.440.000
2016-09-14	HU0000717368	9.996,275630	2.124.520.000
2016-09-13	HU0000717368	9.996,635451	2.124.590.000
2016-09-12	HU0000717368	9.996,995281	2.124.670.000
2016-09-09	HU0000717368	9.998,074766	2.124.900.000
2016-09-08	HU0000717368	9.998,434600	2.124.980.000
2016-09-07	HU0000717368	9.998,794430	2.125.050.000
2016-09-06	HU0000717368	9.999,014539	2.125.100.000
2016-09-05	HU0000717368	9.999,514099	2.125.210.000

!Impresszum |  Jogi nyilatkozat |  * Adatok forrása: www.bamosz.hu
pocitacka bankoviek |  uv-lampa.hu |  bankjegyszamlalo.hu |  počítačka bankoviek |  masinadenumaratbani.ro |  compteusedebillets.fr |  currency-counter.co.uk |  brojacnovcanica.com.hr |  liczarkadobanknotow.pl |  EV töltőkábel |  Sedelräknare |  Seddeltællere | 
Cashtech money counter
pocitacka bankovek |  befektetes.lap.hu |  befektetesialapok.lap.hu