Aktuális árfolyam
2,5939
2026-04-27
Eszközérték
124 M
Forint
Hozam (1 év)
+8,85%
Évesített hozam (CAGR)
+108,92%
Maximum ár
2,6991
Minimum ár
2,3613
Volatilitás
19,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 2,593945 | -0,24% |
| 2026-04-24 | 2,600081 | -0,28% |
| 2026-04-23 | 2,607475 | -0,94% |
| 2026-04-22 | 2,632145 | -0,52% |
| 2026-04-21 | 2,645950 | -0,87% |
| 2026-04-20 | 2,669095 | -1,11% |
| 2026-04-17 | 2,699121 | +1,41% |
| 2026-04-16 | 2,661493 | -0,61% |
| 2026-04-15 | 2,677720 | +0,73% |
| 2026-04-14 | 2,658324 | +1,03% |
| 2026-04-13 | 2,631155 | +1,84% |
| 2026-04-10 | 2,583616 | +2,25% |
| 2026-04-09 | 2,526796 | -0,11% |
| 2026-04-08 | 2,529622 | +3,19% |
| 2026-04-07 | 2,451503 | +0,56% |
| 2026-04-02 | 2,437934 | -0,08% |
| 2026-04-01 | 2,439822 | +1,96% |
| 2026-03-31 | 2,392974 | +1,18% |
| 2026-03-30 | 2,365132 | -0,04% |
| 2026-03-27 | 2,366043 | -1,41% |
| 2026-03-26 | 2,399781 | -0,41% |
| 2026-03-25 | 2,409657 | +1,74% |
| 2026-03-24 | 2,368458 | +0,17% |
| 2026-03-23 | 2,364508 | +0,13% |
| 2026-03-20 | 2,361345 | -0,43% |
| 2026-03-19 | 2,371462 | -1,87% |
| 2026-03-18 | 2,416533 | -0,15% |
| 2026-03-17 | 2,420173 | +1,56% |
| 2026-03-16 | 2,383100 | – |