| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi My Portfolio Alapok Alapja Amundi Ökológiai Átmenet Vegyes Alapok Alapja | ||||
| Évesített hozam: 7,64% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000717418 | 1,578811 | 3.072.440.000 | |
| 2024-12-19 | HU0000717418 | 1,578655 | 3.071.110.000 | |
| 2024-12-18 | HU0000717418 | 1,569956 | 3.058.580.000 | |
| 2024-12-17 | HU0000717418 | 1,582868 | 3.086.280.000 | |
| 2024-12-16 | HU0000717418 | 1,590483 | 3.097.710.000 | |
| 2024-12-13 | HU0000717418 | 1,600140 | 3.115.450.000 | |
| 2024-12-12 | HU0000717418 | 1,608541 | 3.131.500.000 | |
| 2024-12-11 | HU0000717418 | 1,610139 | 3.133.850.000 | |
| 2024-12-10 | HU0000717418 | 1,609926 | 3.133.360.000 | |
| 2024-12-09 | HU0000717418 | 1,613610 | 3.140.080.000 | |
|
|
||||
| 2024-12-06 | HU0000717418 | 1,625012 | 3.162.220.000 | |
| 2024-12-05 | HU0000717418 | 1,625594 | 3.163.290.000 | |
| 2024-12-04 | HU0000717418 | 1,630759 | 3.160.870.000 | |
| 2024-12-03 | HU0000717418 | 1,638242 | 3.175.310.000 | |
| 2024-12-02 | HU0000717418 | 1,639649 | 3.178.220.000 | |
| 2024-11-29 | HU0000717418 | 1,630461 | 3.159.410.000 | |
| 2024-11-28 | HU0000717418 | 1,629989 | 3.165.310.000 | |
| 2024-11-27 | HU0000717418 | 1,621833 | 3.149.870.000 | |
| 2024-11-26 | HU0000717418 | 1,625546 | 3.161.460.000 | |
| 2024-11-25 | HU0000717418 | 1,632264 | 3.182.540.000 | |
| 2024-11-22 | HU0000717418 | 1,621133 | 3.160.780.000 | |
| 2024-11-21 | HU0000717418 | 1,608327 | 3.135.890.000 | |
| 2024-11-20 | HU0000717418 | 1,596852 | 3.115.790.000 | |
| 2024-11-19 | HU0000717418 | 1,586477 | 3.095.120.000 | |
| 2024-11-18 | HU0000717418 | 1,591178 | 3.101.040.000 | |
| 2024-11-15 | HU0000717418 | 1,581379 | 3.081.760.000 | |
| 2024-11-14 | HU0000717418 | 1,585394 | 3.089.210.000 | |
| 2024-11-13 | HU0000717418 | 1,582820 | 3.083.860.000 | |
| 2024-11-12 | HU0000717418 | 1,583124 | 3.084.250.000 | |
| 2024-11-11 | HU0000717418 | 1,587094 | 3.092.020.000 | |
| 2024-11-08 | HU0000717418 | 1,577098 | 3.075.840.000 | |
| 2024-11-07 | HU0000717418 | 1,571504 | 3.070.560.000 | |
| 2024-11-06 | HU0000717418 | 1,579471 | 3.093.300.000 | |
| 2024-11-05 | HU0000717418 | 1,573526 | 3.080.600.000 | |
| 2024-11-04 | HU0000717418 | 1,560053 | 3.047.450.000 | |
| 2024-10-31 | HU0000717418 | 1,556814 | 3.041.050.000 | |
| 2024-10-30 | HU0000717418 | 1,563761 | 3.052.540.000 | |
| 2024-10-29 | HU0000717418 | 1,570267 | 3.065.260.000 | |
| 2024-10-28 | HU0000717418 | 1,572811 | 3.070.300.000 | |
| 2024-10-25 | HU0000717418 | 1,571079 | 3.066.830.000 | |
| 2024-10-24 | HU0000717418 | 1,571570 | 3.067.650.000 | |
| 2024-10-22 | HU0000717418 | 1,571382 | 3.068.740.000 | |
| 2024-10-21 | HU0000717418 | 1,580929 | 3.087.340.000 | |
| 2024-10-18 | HU0000717418 | 1,581476 | 3.091.110.000 | |
| 2024-10-17 | HU0000717418 | 1,586858 | 3.106.910.000 | |
| 2024-10-16 | HU0000717418 | 1,577408 | 3.087.440.000 | |
| 2024-10-15 | HU0000717418 | 1,574596 | 3.081.800.000 | |
| 2024-10-14 | HU0000717418 | 1,569109 | 3.070.780.000 | |
| 2024-10-11 | HU0000717418 | 1,563483 | 3.054.700.000 | |
| 2024-10-10 | HU0000717418 | 1,557451 | 3.042.840.000 | |
| 2024-10-09 | HU0000717418 | 1,559646 | 3.047.560.000 | |
| 2024-10-08 | HU0000717418 | 1,560687 | 3.048.790.000 | |
| 2024-10-07 | HU0000717418 | 1,562891 | 3.054.510.000 | |
| 2024-10-04 | HU0000717418 | 1,566531 | 3.061.610.000 | |
| 2024-10-03 | HU0000717418 | 1,559080 | 3.046.940.000 | |
| 2024-10-02 | HU0000717418 | 1,560053 | 3.049.250.000 | |
| 2024-10-01 | HU0000717418 | 1,556649 | 3.042.580.000 | |
| 2024-09-30 | HU0000717418 | 1,555291 | 3.039.810.000 | |
| 2024-09-27 | HU0000717418 | 1,551880 | 3.033.730.000 | |
| 2024-09-26 | HU0000717418 | 1,542535 | 3.015.470.000 | |
| 2024-09-25 | HU0000717418 | 1,534895 | 3.000.350.000 | |
| 2024-09-24 | HU0000717418 | 1,536043 | 3.003.460.000 | |
| 2024-09-23 | HU0000717418 | 1,534036 | 2.996.530.000 | |
| 2024-09-20 | HU0000717418 | 1,526060 | 2.980.910.000 | |
| 2024-09-19 | HU0000717418 | 1,529331 | 2.985.270.000 | |
| 2024-09-18 | HU0000717418 | 1,526879 | 2.979.920.000 | |
| 2024-09-17 | HU0000717418 | 1,530644 | 2.986.470.000 | |
| 2024-09-16 | HU0000717418 | 1,526553 | 2.978.070.000 | |
| 2024-09-13 | HU0000717418 | 1,528929 | 2.981.640.000 | |
| 2024-09-12 | HU0000717418 | 1,521239 | 2.965.820.000 | |
| 2024-09-11 | HU0000717418 | 1,516782 | 2.958.520.000 | |
| 2024-09-10 | HU0000717418 | 1,515145 | 2.955.290.000 | |
| 2024-09-09 | HU0000717418 | 1,503779 | 2.932.900.000 | |
| 2024-09-06 | HU0000717418 | 1,494192 | 2.914.160.000 | |
| 2024-09-05 | HU0000717418 | 1,498769 | 2.923.050.000 | |
| 2024-09-04 | HU0000717418 | 1,500698 | 2.930.260.000 | |
| 2024-09-03 | HU0000717418 | 1,503218 | 2.935.170.000 | |
| 2024-09-02 | HU0000717418 | 1,505510 | 2.942.670.000 | |
| 2024-08-30 | HU0000717418 | 1,506051 | 2.946.270.000 | |
| 2024-08-29 | HU0000717418 | 1,499123 | 2.932.950.000 | |
| 2024-08-28 | HU0000717418 | 1,493977 | 2.919.350.000 | |
| 2024-08-27 | HU0000717418 | 1,494359 | 2.920.070.000 | |
| 2024-08-26 | HU0000717418 | 1,496457 | 2.924.080.000 | |
| 2024-08-23 | HU0000717418 | 1,491663 | 2.914.980.000 | |
| 2024-08-22 | HU0000717418 | 1,482729 | 2.901.650.000 | |
| 2024-08-21 | HU0000717418 | 1,479736 | 2.895.650.000 | |
| 2024-08-16 | HU0000717418 | 1,491128 | 2.920.160.000 | |
| 2024-08-15 | HU0000717418 | 1,478703 | 2.895.020.000 | |
| 2024-08-14 | HU0000717418 | 1,477675 | 2.895.240.000 | |
| 2024-08-13 | HU0000717418 | 1,478442 | 2.896.660.000 | |
| 2024-08-12 | HU0000717418 | 1,468622 | 2.877.340.000 | |
| 2024-08-09 | HU0000717418 | 1,474180 | 2.888.220.000 | |
| 2024-08-08 | HU0000717418 | 1,478926 | 2.897.480.000 | |
| 2024-08-07 | HU0000717418 | 1,473263 | 2.886.210.000 | |
| 2024-08-06 | HU0000717418 | 1,464740 | 2.869.500.000 | |
| 2024-08-05 | HU0000717418 | 1,488739 | 2.916.320.000 | |
| 2024-08-02 | HU0000717418 | 1,503683 | 2.945.740.000 | |
| 2024-08-01 | HU0000717418 | 1,520724 | 2.979.060.000 | |
| 2024-07-31 | HU0000717418 | 1,522201 | 2.981.790.000 | |
| 2024-07-30 | HU0000717418 | 1,509634 | 2.957.550.000 | |
| 2024-07-29 | HU0000717418 | 1,500374 | 2.955.960.000 | |
| 2024-07-26 | HU0000717418 | 1,494000 | 2.943.400.000 | |
| 2024-07-25 | HU0000717418 | 1,491703 | 2.939.070.000 | |
| 2024-07-24 | HU0000717418 | 1,492061 | 2.939.800.000 | |
| 2024-07-23 | HU0000717418 | 1,491143 | 2.937.910.000 | |
| 2024-07-22 | HU0000717418 | 1,487630 | 2.930.950.000 | |
| 2024-07-19 | HU0000717418 | 1,481170 | 2.918.180.000 | |
| 2024-07-18 | HU0000717418 | 1,484119 | 2.924.010.000 | |
| 2024-07-17 | HU0000717418 | 1,491769 | 2.938.100.000 | |
| 2024-07-16 | HU0000717418 | 1,497604 | 2.949.820.000 | |
| 2024-07-15 | HU0000717418 | 1,488191 | 2.931.320.000 | |
| 2024-07-12 | HU0000717418 | 1,504381 | 2.962.960.000 | |
| 2024-07-11 | HU0000717418 | 1,500436 | 2.955.310.000 | |
| 2024-07-10 | HU0000717418 | 1,478743 | 2.909.480.000 | |
| 2024-07-09 | HU0000717418 | 1,480428 | 2.912.480.000 | |
| 2024-07-08 | HU0000717418 | 1,476195 | 2.904.460.000 | |
| 2024-07-05 | HU0000717418 | 1,472605 | 2.897.360.000 | |
| 2024-07-04 | HU0000717418 | 1,472437 | 2.894.120.000 | |
| 2024-07-03 | HU0000717418 | 1,472213 | 2.893.480.000 | |
| 2024-07-02 | HU0000717418 | 1,471146 | 2.891.790.000 | |
| 2024-07-01 | HU0000717418 | 1,467586 | 2.887.790.000 | |
| 2024-06-28 | HU0000717418 | 1,475975 | 2.904.560.000 | |
| 2024-06-27 | HU0000717418 | 1,485181 | 2.922.640.000 | |
| 2024-06-26 | HU0000717418 | 1,488833 | 2.930.880.000 | |
| 2024-06-25 | HU0000717418 | 1,487685 | 2.928.560.000 | |
| 2024-06-24 | HU0000717418 | 1,487966 | 2.930.320.000 | |
| 2024-06-21 | HU0000717418 | 1,493585 | 2.940.110.000 | |
| 2024-06-20 | HU0000717418 | 1,487247 | 2.927.590.000 | |
| 2024-06-19 | HU0000717418 | 1,484086 | 2.921.140.000 | |
| 2024-06-18 | HU0000717418 | 1,482394 | 2.917.190.000 | |
| 2024-06-17 | HU0000717418 | 1,479487 | 2.907.730.000 | |
| 2024-06-14 | HU0000717418 | 1,492964 | 2.931.000.000 | |
| 2024-06-13 | HU0000717418 | 1,489467 | 2.924.020.000 | |
| 2024-06-12 | HU0000717418 | 1,486908 | 2.918.590.000 | |
| 2024-06-11 | HU0000717418 | 1,486973 | 2.917.610.000 | |
| 2024-06-10 | HU0000717418 | 1,485968 | 2.916.510.000 | |
| 2024-06-07 | HU0000717418 | 1,470526 | 2.884.460.000 | |
| 2024-06-06 | HU0000717418 | 1,479997 | 2.903.000.000 | |
| 2024-06-05 | HU0000717418 | 1,479542 | 2.902.050.000 | |
| 2024-06-04 | HU0000717418 | 1,478256 | 2.899.520.000 | |
| 2024-06-03 | HU0000717418 | 1,476710 | 2.896.480.000 | |
| 2024-05-31 | HU0000717418 | 1,473630 | 2.890.360.000 | |
| 2024-05-30 | HU0000717418 | 1,462557 | 2.868.580.000 | |
| 2024-05-29 | HU0000717418 | 1,451589 | 2.847.570.000 | |
| 2024-05-28 | HU0000717418 | 1,456055 | 2.856.310.000 | |
| 2024-05-27 | HU0000717418 | 1,458769 | 2.865.620.000 | |
| 2024-05-24 | HU0000717418 | 1,459987 | 2.867.920.000 | |
| 2024-05-23 | HU0000717418 | 1,466552 | 2.883.270.000 | |
| 2024-05-22 | HU0000717418 | 1,471689 | 2.892.390.000 | |
| 2024-05-21 | HU0000717418 | 1,470255 | 2.890.910.000 | |
| 2024-05-17 | HU0000717418 | 1,474659 | 2.899.240.000 | |
| 2024-05-16 | HU0000717418 | 1,475122 | 2.902.410.000 | |
| 2024-05-15 | HU0000717418 | 1,474331 | 2.899.700.000 | |
| 2024-05-14 | HU0000717418 | 1,467893 | 2.885.770.000 | |
| 2024-05-13 | HU0000717418 | 1,468113 | 2.886.110.000 | |
| 2024-05-10 | HU0000717418 | 1,468297 | 2.887.110.000 | |
| 2024-05-09 | HU0000717418 | 1,464488 | 2.879.610.000 | |
| 2024-05-08 | HU0000717418 | 1,463092 | 2.875.620.000 | |
| 2024-05-07 | HU0000717418 | 1,456656 | 2.862.840.000 | |
| 2024-05-06 | HU0000717418 | 1,447261 | 2.844.100.000 | |
| 2024-05-03 | HU0000717418 | 1,444758 | 2.839.210.000 | |
| 2024-05-02 | HU0000717418 | 1,440325 | 2.830.350.000 | |
| 2024-04-30 | HU0000717418 | 1,435144 | 2.820.800.000 | |
| 2024-04-29 | HU0000717418 | 1,442907 | 2.836.090.000 | |
| 2024-04-26 | HU0000717418 | 1,437628 | 2.826.800.000 | |
| 2024-04-25 | HU0000717418 | 1,437449 | 2.827.050.000 | |
| 2024-04-24 | HU0000717418 | 1,443914 | 2.844.140.000 | |
| 2024-04-23 | HU0000717418 | 1,445473 | 2.846.590.000 | |
| 2024-04-22 | HU0000717418 | 1,440816 | 2.838.680.000 | |
| 2024-04-19 | HU0000717418 | 1,437629 | 2.840.610.000 | |
| 2024-04-18 | HU0000717418 | 1,433972 | 2.839.220.000 | |
| 2024-04-17 | HU0000717418 | 1,429336 | 2.829.170.000 | |
| 2024-04-16 | HU0000717418 | 1,434560 | 2.839.300.000 | |
| 2024-04-15 | HU0000717418 | 1,441643 | 2.853.510.000 | |
| 2024-04-12 | HU0000717418 | 1,445000 | 2.854.950.000 | |
| 2024-04-11 | HU0000717418 | 1,439565 | 2.843.720.000 | |
| 2024-04-10 | HU0000717418 | 1,438662 | 2.842.280.000 | |
| 2024-04-09 | HU0000717418 | 1,440397 | 2.845.410.000 | |
| 2024-04-08 | HU0000717418 | 1,440542 | 2.848.750.000 | |
| 2024-04-05 | HU0000717418 | 1,442063 | 2.851.740.000 | |
| 2024-04-04 | HU0000717418 | 1,445525 | 2.858.180.000 | |
| 2024-04-03 | HU0000717418 | 1,451394 | 2.871.160.000 | |
| 2024-04-02 | HU0000717418 | 1,459590 | 2.883.920.000 | |
| 2024-03-28 | HU0000717418 | 1,466601 | 2.894.780.000 | |
| 2024-03-27 | HU0000717418 | 1,461954 | 2.882.090.000 | |
| 2024-03-26 | HU0000717418 | 1,456862 | 2.871.970.000 | |
| 2024-03-25 | HU0000717418 | 1,459181 | 2.876.500.000 | |
| 2024-03-22 | HU0000717418 | 1,461749 | 2.881.680.000 | |
| 2024-03-21 | HU0000717418 | 1,452737 | 2.863.910.000 | |
| 2024-03-20 | HU0000717418 | 1,451657 | 2.861.510.000 | |
| 2024-03-19 | HU0000717418 | 1,447809 | 2.853.840.000 | |
| 2024-03-18 | HU0000717418 | 1,444138 | 2.846.500.000 | |
| 2024-03-14 | HU0000717418 | 1,445423 | 2.849.830.000 | |
| 2024-03-13 | HU0000717418 | 1,453512 | 2.866.350.000 | |
| 2024-03-12 | HU0000717418 | 1,451210 | 2.861.270.000 | |
| 2024-03-11 | HU0000717418 | 1,452737 | 2.863.380.000 | |
| 2024-03-08 | HU0000717418 | 1,452596 | 2.863.060.000 | |
| 2024-03-07 | HU0000717418 | 1,449536 | 2.856.780.000 | |
| 2024-03-06 | HU0000717418 | 1,442411 | 2.836.730.000 | |
| 2024-03-05 | HU0000717418 | 1,443125 | 2.837.920.000 | |
| 2024-03-04 | HU0000717418 | 1,438853 | 2.854.750.000 | |
| 2024-03-01 | HU0000717418 | 1,438961 | 2.859.690.000 | |
| 2024-02-29 | HU0000717418 | 1,433764 | 2.849.370.000 | |
| 2024-02-28 | HU0000717418 | 1,425859 | 2.835.920.000 | |
| 2024-02-27 | HU0000717418 | 1,421261 | 2.828.560.000 | |
| 2024-02-26 | HU0000717418 | 1,421659 | 2.829.740.000 | |
| 2024-02-23 | HU0000717418 | 1,425258 | 2.836.860.000 | |
| 2024-02-22 | HU0000717418 | 1,421737 | 2.830.590.000 | |
| 2024-02-21 | HU0000717418 | 1,419747 | 2.826.600.000 | |
| 2024-02-20 | HU0000717418 | 1,418154 | 2.823.360.000 | |
| 2024-02-19 | HU0000717418 | 1,419242 | 2.828.070.000 | |
| 2024-02-16 | HU0000717418 | 1,419777 | 2.829.090.000 | |
| 2024-02-15 | HU0000717418 | 1,422080 | 2.833.710.000 | |
| 2024-02-14 | HU0000717418 | 1,413296 | 2.815.630.000 | |
| 2024-02-13 | HU0000717418 | 1,406468 | 2.801.940.000 | |
| 2024-02-12 | HU0000717418 | 1,412144 | 2.815.800.000 | |
| 2024-02-09 | HU0000717418 | 1,412527 | 2.819.680.000 | |
| 2024-02-08 | HU0000717418 | 1,409183 | 2.812.960.000 | |
| 2024-02-07 | HU0000717418 | 1,409712 | 2.812.300.000 | |
| 2024-02-06 | HU0000717418 | 1,408706 | 2.810.280.000 | |
| 2024-02-05 | HU0000717418 | 1,410743 | 2.814.160.000 | |
| 2024-02-02 | HU0000717418 | 1,412553 | 2.817.940.000 | |
| 2024-02-01 | HU0000717418 | 1,416751 | 2.825.310.000 | |
| 2024-01-31 | HU0000717418 | 1,411954 | 2.818.480.000 | |
| 2024-01-30 | HU0000717418 | 1,421294 | 2.834.140.000 | |
| 2024-01-29 | HU0000717418 | 1,422213 | 2.836.690.000 | |
| 2024-01-26 | HU0000717418 | 1,413644 | 2.822.600.000 | |
| 2024-01-25 | HU0000717418 | 1,413575 | 2.825.120.000 | |
| 2024-01-24 | HU0000717418 | 1,410128 | 2.818.440.000 | |
| 2024-01-23 | HU0000717418 | 1,410968 | 2.817.660.000 | |
| 2024-01-22 | HU0000717418 | 1,408564 | 2.812.850.000 | |
| 2024-01-19 | HU0000717418 | 1,407099 | 2.814.820.000 | |
| 2024-01-18 | HU0000717418 | 1,403149 | 2.805.360.000 | |
| 2024-01-17 | HU0000717418 | 1,405248 | 2.808.550.000 | |
| 2024-01-16 | HU0000717418 | 1,412322 | 2.822.550.000 | |
| 2024-01-15 | HU0000717418 | 1,413342 | 2.841.800.000 | |
| 2024-01-12 | HU0000717418 | 1,412779 | 2.841.630.000 | |
| 2024-01-11 | HU0000717418 | 1,409184 | 2.831.320.000 | |
| 2024-01-10 | HU0000717418 | 1,407883 | 2.828.590.000 | |
| 2024-01-09 | HU0000717418 | 1,408378 | 2.831.090.000 | |
| 2024-01-08 | HU0000717418 | 1,404802 | 2.823.830.000 | |
| 2024-01-05 | HU0000717418 | 1,401318 | 2.816.550.000 | |
| 2024-01-04 | HU0000717418 | 1,405756 | 2.827.010.000 | |
| 2024-01-03 | HU0000717418 | 1,410466 | 2.836.290.000 | |
| 2024-01-02 | HU0000717418 | 1,415544 | 2.844.730.000 | |
| 2023-12-29 | HU0000717418 | 1,417374 | 2.847.370.000 | |
| 2023-12-28 | HU0000717418 | 1,415128 | 2.842.790.000 | |
| 2023-12-27 | HU0000717418 | 1,413736 | 2.844.200.000 | |
| 2023-12-22 | HU0000717418 | 1,413584 | 2.846.170.000 | |
| 2023-12-21 | HU0000717418 | 1,412250 | 2.843.480.000 | |
| 2023-12-20 | HU0000717418 | 1,416682 | 2.852.290.000 | |
| 2023-12-19 | HU0000717418 | 1,412057 | 2.844.240.000 | |
| 2023-12-18 | HU0000717418 | 1,411725 | 2.843.520.000 | |
| 2023-12-15 | HU0000717418 | 1,407011 | 2.831.980.000 | |
| 2023-12-14 | HU0000717418 | 1,402162 | 2.823.100.000 | |
| 2023-12-13 | HU0000717418 | 1,398163 | 2.814.700.000 | |
| 2023-12-12 | HU0000717418 | 1,393114 | 2.803.770.000 | |
| 2023-12-11 | HU0000717418 | 1,390584 | 2.799.840.000 | |
| 2023-12-08 | HU0000717418 | 1,392370 | 2.805.700.000 | |
| 2023-12-07 | HU0000717418 | 1,392030 | 2.811.250.000 | |
| 2023-12-06 | HU0000717418 | 1,388390 | 2.803.860.000 | |
| 2023-12-05 | HU0000717418 | 1,383384 | 2.797.050.000 | |
| 2023-12-04 | HU0000717418 | 1,382641 | 2.795.860.000 | |
| 2023-12-01 | HU0000717418 | 1,378007 | 2.790.600.000 | |
| 2023-11-30 | HU0000717418 | 1,369329 | 2.778.670.000 | |
| 2023-11-29 | HU0000717418 | 1,363511 | 2.780.790.000 | |
| 2023-11-28 | HU0000717418 | 1,362017 | 2.777.740.000 | |
| 2023-11-27 | HU0000717418 | 1,360254 | 2.774.950.000 | |
| 2023-11-24 | HU0000717418 | 1,359171 | 2.773.330.000 | |
| 2023-11-23 | HU0000717418 | 1,359350 | 2.773.650.000 | |
| 2023-11-22 | HU0000717418 | 1,362532 | 2.780.030.000 | |
| 2023-11-21 | HU0000717418 | 1,360875 | 2.778.600.000 | |
| 2023-11-20 | HU0000717418 | 1,356764 | 2.771.170.000 | |
| 2023-11-17 | HU0000717418 | 1,352019 | 2.771.310.000 | |
| 2023-11-16 | HU0000717418 | 1,349209 | 2.765.510.000 | |
| 2023-11-15 | HU0000717418 | 1,347635 | 2.761.930.000 | |
| 2023-11-14 | HU0000717418 | 1,343388 | 2.753.030.000 | |
| 2023-11-13 | HU0000717418 | 1,333479 | 2.732.650.000 | |
| 2023-11-10 | HU0000717418 | 1,334981 | 2.740.250.000 | |
| 2023-11-09 | HU0000717418 | 1,336290 | 2.742.940.000 | |
| 2023-11-08 | HU0000717418 | 1,336302 | 2.745.980.000 | |
| 2023-11-07 | HU0000717418 | 1,340242 | 2.755.930.000 | |
| 2023-11-06 | HU0000717418 | 1,342783 | 2.760.970.000 | |
| 2023-11-03 | HU0000717418 | 1,348291 | 2.773.810.000 | |
| 2023-11-02 | HU0000717418 | 1,339879 | 2.759.800.000 | |
| 2023-10-31 | HU0000717418 | 1,329318 | 2.738.050.000 | |
| 2023-10-30 | HU0000717418 | 1,325097 | 2.729.340.000 | |
| 2023-10-27 | HU0000717418 | 1,326739 | 2.732.720.000 | |
| 2023-10-26 | HU0000717418 | 1,328634 | 2.736.500.000 | |
| 2023-10-25 | HU0000717418 | 1,328008 | 2.735.700.000 | |
| 2023-10-24 | HU0000717418 | 1,321501 | 2.717.780.000 | |
| 2023-10-20 | HU0000717418 | 1,323171 | 2.713.270.000 | |
| 2023-10-19 | HU0000717418 | 1,330029 | 2.725.750.000 | |
| 2023-10-18 | HU0000717418 | 1,335799 | 2.745.470.000 | |
| 2023-10-17 | HU0000717418 | 1,344424 | 2.760.160.000 | |
| 2023-10-16 | HU0000717418 | 1,346259 | 2.762.800.000 | |
| 2023-10-13 | HU0000717418 | 1,348027 | 2.770.160.000 | |
| 2023-10-12 | HU0000717418 | 1,347066 | 2.764.950.000 | |
| 2023-10-11 | HU0000717418 | 1,348580 | 2.786.620.000 | |
| 2023-10-10 | HU0000717418 | 1,343639 | 2.774.400.000 | |
| 2023-10-09 | HU0000717418 | 1,334865 | 2.756.010.000 | |
| 2023-10-06 | HU0000717418 | 1,331436 | 2.748.910.000 | |
| 2023-10-05 | HU0000717418 | 1,332637 | 2.751.870.000 | |
| 2023-10-04 | HU0000717418 | 1,336168 | 2.756.520.000 | |
| 2023-10-03 | HU0000717418 | 1,338055 | 2.755.230.000 | |
| 2023-10-02 | HU0000717418 | 1,344488 | 2.768.420.000 | |
| 2023-09-29 | HU0000717418 | 1,358962 | 2.800.040.000 | |
| 2023-09-28 | HU0000717418 | 1,364230 | 2.810.890.000 | |
| 2023-09-27 | HU0000717418 | 1,351694 | 2.785.040.000 | |
| 2023-09-26 | HU0000717418 | 1,359725 | 2.801.520.000 | |
| 2023-09-25 | HU0000717418 | 1,366364 | 2.815.170.000 | |
| 2023-09-22 | HU0000717418 | 1,354477 | 2.790.620.000 | |
| 2023-09-21 | HU0000717418 | 1,352082 | 2.788.030.000 | |
| 2023-09-20 | HU0000717418 | 1,356059 | 2.797.470.000 | |
| 2023-09-19 | HU0000717418 | 1,361972 | 2.810.530.000 | |
| 2023-09-18 | HU0000717418 | 1,364588 | 2.819.290.000 | |
| 2023-09-15 | HU0000717418 | 1,365776 | 2.821.740.000 | |
| 2023-09-14 | HU0000717418 | 1,370605 | 2.835.880.000 | |
| 2023-09-13 | HU0000717418 | 1,362100 | 2.818.230.000 | |
| 2023-09-12 | HU0000717418 | 1,366987 | 2.828.060.000 | |
| 2023-09-11 | HU0000717418 | 1,362768 | 2.819.330.000 | |
| 2023-09-08 | HU0000717418 | 1,363090 | 2.822.850.000 | |
| 2023-09-07 | HU0000717418 | 1,375232 | 2.853.580.000 | |
| 2023-09-06 | HU0000717418 | 1,367857 | 2.838.240.000 | |
| 2023-09-05 | HU0000717418 | 1,364596 | 2.831.310.000 | |
| 2023-09-04 | HU0000717418 | 1,357593 | 2.816.780.000 | |
| 2023-09-01 | HU0000717418 | 1,359571 | 2.820.870.000 | |
| 2023-08-31 | HU0000717418 | 1,344745 | 2.790.090.000 | |
| 2023-08-30 | HU0000717418 | 1,342259 | 2.790.510.000 | |
| 2023-08-29 | HU0000717418 | 1,348050 | 2.802.550.000 | |
| 2023-08-28 | HU0000717418 | 1,342441 | 2.790.890.000 | |
| 2023-08-25 | HU0000717418 | 1,339959 | 2.786.040.000 | |
| 2023-08-24 | HU0000717418 | 1,334928 | 2.775.510.000 | |
| 2023-08-23 | HU0000717418 | 1,339077 | 2.785.200.000 | |
| 2023-08-22 | HU0000717418 | 1,326553 | 2.759.150.000 | |
| 2023-08-21 | HU0000717418 | 1,325293 | 2.761.780.000 | |
| 2023-08-18 | HU0000717418 | 1,327805 | 2.766.970.000 | |
| 2023-08-17 | HU0000717418 | 1,336695 | 2.790.150.000 | |
| 2023-08-16 | HU0000717418 | 1,336171 | 2.788.920.000 | |
| 2023-08-15 | HU0000717418 | 1,350526 | 2.819.990.000 | |
| 2023-08-14 | HU0000717418 | 1,336673 | 2.791.280.000 | |
| 2023-08-11 | HU0000717418 | 1,339087 | 2.796.250.000 | |
| 2023-08-10 | HU0000717418 | 1,342948 | 2.804.080.000 | |
| 2023-08-09 | HU0000717418 | 1,348615 | 2.817.010.000 | |
| 2023-08-08 | HU0000717418 | 1,348146 | 2.816.240.000 | |
| 2023-08-07 | HU0000717418 | 1,355776 | 2.832.180.000 | |
| 2023-08-04 | HU0000717418 | 1,354985 | 2.830.530.000 | |
| 2023-08-03 | HU0000717418 | 1,359624 | 2.840.740.000 | |
| 2023-08-02 | HU0000717418 | 1,356010 | 2.833.830.000 | |
| 2023-08-01 | HU0000717418 | 1,364159 | 2.851.020.000 | |
| 2023-07-31 | HU0000717418 | 1,353736 | 2.833.290.000 | |
| 2023-07-28 | HU0000717418 | 1,349865 | 2.825.180.000 | |
| 2023-07-27 | HU0000717418 | 1,330260 | 2.784.150.000 | |
| 2023-07-26 | HU0000717418 | 1,337844 | 2.799.930.000 | |
| 2023-07-25 | HU0000717418 | 1,329670 | 2.784.650.000 | |
| 2023-07-24 | HU0000717418 | 1,325677 | 2.776.240.000 | |
| 2023-07-21 | HU0000717418 | 1,324884 | 2.774.700.000 | |
| 2023-07-20 | HU0000717418 | 1,320310 | 2.765.120.000 | |
| 2023-07-19 | HU0000717418 | 1,310329 | 2.744.320.000 | |
| 2023-07-18 | HU0000717418 | 1,307591 | 2.738.870.000 | |
| 2023-07-17 | HU0000717418 | 1,301746 | 2.726.630.000 | |
| 2023-07-14 | HU0000717418 | 1,303145 | 2.729.410.000 | |
| 2023-07-13 | HU0000717418 | 1,308401 | 2.744.470.000 | |
| 2023-07-12 | HU0000717418 | 1,309867 | 2.753.360.000 | |
| 2023-07-11 | HU0000717418 | 1,313977 | 2.761.950.000 | |
| 2023-07-10 | HU0000717418 | 1,318699 | 2.773.580.000 | |
| 2023-07-07 | HU0000717418 | 1,327578 | 2.792.140.000 | |
| 2023-07-06 | HU0000717418 | 1,322075 | 2.780.550.000 | |
| 2023-07-05 | HU0000717418 | 1,321424 | 2.779.000.000 | |
| 2023-07-04 | HU0000717418 | 1,313878 | 2.765.190.000 | |
| 2023-07-03 | HU0000717418 | 1,309417 | 2.757.650.000 | |
| 2023-06-30 | HU0000717418 | 1,303880 | 2.744.730.000 | |
| 2023-06-29 | HU0000717418 | 1,295695 | 2.726.260.000 | |
| 2023-06-28 | HU0000717418 | 1,293836 | 2.733.290.000 | |
| 2023-06-27 | HU0000717418 | 1,286651 | 2.718.090.000 | |
| 2023-06-26 | HU0000717418 | 1,285683 | 2.723.670.000 | |
| 2023-06-23 | HU0000717418 | 1,291054 | 2.735.380.000 | |
| 2023-06-22 | HU0000717418 | 1,285826 | 2.724.350.000 | |
| 2023-06-21 | HU0000717418 | 1,290930 | 2.750.170.000 | |
| 2023-06-20 | HU0000717418 | 1,299387 | 2.772.910.000 | |
| 2023-06-19 | HU0000717418 | 1,301936 | 2.815.570.000 | |
| 2023-06-16 | HU0000717418 | 1,303660 | 2.824.840.000 | |
| 2023-06-15 | HU0000717418 | 1,306788 | 2.835.870.000 | |
| 2023-06-14 | HU0000717418 | 1,300598 | 2.835.120.000 | |
| 2023-06-13 | HU0000717418 | 1,298167 | 2.830.570.000 | |
| 2023-06-12 | HU0000717418 | 1,291720 | 2.825.390.000 | |
| 2023-06-09 | HU0000717418 | 1,289615 | 2.832.740.000 | |
| 2023-06-08 | HU0000717418 | 1,288250 | 2.843.530.000 | |
| 2023-06-07 | HU0000717418 | 1,286250 | 2.845.850.000 | |
| 2023-06-06 | HU0000717418 | 1,289875 | 2.856.700.000 | |
| 2023-06-05 | HU0000717418 | 1,285923 | 2.850.300.000 | |
| 2023-06-02 | HU0000717418 | 1,286724 | 2.852.080.000 | |
| 2023-06-01 | HU0000717418 | 1,275956 | 2.829.230.000 | |
| 2023-05-31 | HU0000717418 | 1,272192 | 2.821.640.000 | |
| 2023-05-30 | HU0000717418 | 1,271469 | 2.822.980.000 | |
| 2023-05-26 | HU0000717418 | 1,273172 | 2.826.760.000 | |
| 2023-05-25 | HU0000717418 | 1,270434 | 2.821.130.000 | |
| 2023-05-24 | HU0000717418 | 1,267847 | 2.815.700.000 | |
| 2023-05-23 | HU0000717418 | 1,276259 | 2.836.220.000 | |
| 2023-05-22 | HU0000717418 | 1,278149 | 2.849.060.000 | |
| 2023-05-19 | HU0000717418 | 1,282245 | 2.862.120.000 | |
| 2023-05-18 | HU0000717418 | 1,268375 | 2.839.840.000 | |
| 2023-05-17 | HU0000717418 | 1,256552 | 2.813.010.000 | |
| 2023-05-16 | HU0000717418 | 1,253764 | 2.806.650.000 | |
| 2023-05-15 | HU0000717418 | 1,256638 | 2.827.830.000 | |
| 2023-05-12 | HU0000717418 | 1,257982 | 2.830.650.000 | |
| 2023-05-11 | HU0000717418 | 1,254708 | 2.826.300.000 | |
| 2023-05-10 | HU0000717418 | 1,253244 | 2.825.640.000 | |
| 2023-05-09 | HU0000717418 | 1,253665 | 2.828.010.000 | |
| 2023-05-08 | HU0000717418 | 1,254693 | 2.830.300.000 | |
| 2023-05-05 | HU0000717418 | 1,255348 | 2.831.670.000 | |
| 2023-05-04 | HU0000717418 | 1,247543 | 2.815.140.000 | |
| 2023-05-03 | HU0000717418 | 1,251196 | 2.823.330.000 | |
| 2023-05-02 | HU0000717418 | 1,251022 | 2.824.740.000 | |
| 2023-04-28 | HU0000717418 | 1,255174 | 2.838.410.000 | |
| 2023-04-27 | HU0000717418 | 1,249301 | 2.827.290.000 | |
| 2023-04-26 | HU0000717418 | 1,248756 | 2.827.000.000 | |
| 2023-04-25 | HU0000717418 | 1,253560 | 2.838.690.000 | |
| 2023-04-24 | HU0000717418 | 1,259234 | 2.854.500.000 | |
| 2023-04-21 | HU0000717418 | 1,262068 | 2.861.890.000 | |
| 2023-04-20 | HU0000717418 | 1,263495 | 2.867.330.000 | |
| 2023-04-19 | HU0000717418 | 1,261404 | 2.884.380.000 | |
| 2023-04-18 | HU0000717418 | 1,246624 | 2.851.030.000 | |
| 2023-04-17 | HU0000717418 | 1,251560 | 2.862.320.000 | |
| 2023-04-14 | HU0000717418 | 1,248316 | 2.854.800.000 | |
| 2023-04-13 | HU0000717418 | 1,251533 | 2.863.260.000 | |
| 2023-04-12 | HU0000717418 | 1,252259 | 2.867.170.000 | |
| 2023-04-11 | HU0000717418 | 1,257814 | 2.879.790.000 | |
| 2023-04-06 | HU0000717418 | 1,259277 | 2.883.280.000 | |
| 2023-04-05 | HU0000717418 | 1,256868 | 2.890.320.000 | |
| 2023-04-04 | HU0000717418 | 1,255434 | 2.887.020.000 | |
| 2023-04-03 | HU0000717418 | 1,269711 | 2.926.050.000 | |
| 2023-03-31 | HU0000717418 | 1,268685 | 2.935.370.000 | |
| 2023-03-30 | HU0000717418 | 1,262323 | 2.921.190.000 | |
| 2023-03-29 | HU0000717418 | 1,261443 | 2.919.130.000 | |
| 2023-03-28 | HU0000717418 | 1,266016 | 2.935.800.000 | |
| 2023-03-27 | HU0000717418 | 1,270471 | 2.948.110.000 | |
| 2023-03-24 | HU0000717418 | 1,278491 | 2.966.600.000 | |
| 2023-03-23 | HU0000717418 | 1,263351 | 2.931.470.000 | |
| 2023-03-22 | HU0000717418 | 1,274164 | 2.957.320.000 | |
| 2023-03-21 | HU0000717418 | 1,281694 | 2.976.460.000 | |
| 2023-03-20 | HU0000717418 | 1,295459 | 3.008.100.000 | |
| 2023-03-17 | HU0000717418 | 1,288846 | 2.995.010.000 | |
| 2023-03-16 | HU0000717418 | 1,296573 | 3.019.050.000 | |
| 2023-03-14 | HU0000717418 | 1,286550 | 2.996.750.000 | |
| 2023-03-13 | HU0000717418 | 1,262632 | 2.943.100.000 | |
| 2023-03-10 | HU0000717418 | 1,264572 | 2.950.050.000 | |
| 2023-03-09 | HU0000717418 | 1,266909 | 2.955.450.000 | |
| 2023-03-08 | HU0000717418 | 1,278245 | 2.988.820.000 | |
| 2023-03-07 | HU0000717418 | 1,266693 | 2.961.660.000 | |
| 2023-03-06 | HU0000717418 | 1,272461 | 2.980.480.000 | |
| 2023-03-03 | HU0000717418 | 1,273292 | 2.982.260.000 | |
| 2023-03-02 | HU0000717418 | 1,254994 | 2.941.000.000 | |
| 2023-03-01 | HU0000717418 | 1,257660 | 2.948.140.000 | |
| 2023-02-28 | HU0000717418 | 1,270651 | 2.982.380.000 | |
| 2023-02-27 | HU0000717418 | 1,272961 | 2.987.790.000 | |
| 2023-02-24 | HU0000717418 | 1,271812 | 2.984.970.000 | |
| 2023-02-23 | HU0000717418 | 1,276615 | 3.013.050.000 | |
| 2023-02-22 | HU0000717418 | 1,279840 | 3.022.560.000 | |
| 2023-02-21 | HU0000717418 | 1,277267 | 3.017.460.000 | |
| 2023-02-20 | HU0000717418 | 1,284875 | 3.036.860.000 | |
| 2023-02-17 | HU0000717418 | 1,289535 | 3.048.610.000 | |
| 2023-02-16 | HU0000717418 | 1,284446 | 3.038.710.000 | |
| 2023-02-15 | HU0000717418 | 1,283491 | 3.036.180.000 | |
| 2023-02-14 | HU0000717418 | 1,288765 | 3.050.940.000 | |
| 2023-02-13 | HU0000717418 | 1,304555 | 3.098.840.000 | |
| 2023-02-10 | HU0000717418 | 1,305358 | 3.101.180.000 | |
| 2023-02-09 | HU0000717418 | 1,297242 | 3.082.520.000 | |
| 2023-02-08 | HU0000717418 | 1,310715 | 3.115.300.000 | |
| 2023-02-07 | HU0000717418 | 1,323180 | 3.149.580.000 | |
| 2023-02-06 | HU0000717418 | 1,308789 | 3.117.350.000 | |
| 2023-02-03 | HU0000717418 | 1,298294 | 3.092.190.000 | |
| 2023-02-02 | HU0000717418 | 1,303989 | 3.107.900.000 | |
| 2023-02-01 | HU0000717418 | 1,303776 | 3.108.080.000 | |
| 2023-01-31 | HU0000717418 | 1,299432 | 3.097.730.000 | |
| 2023-01-30 | HU0000717418 | 1,299710 | 3.111.960.000 | |
| 2023-01-27 | HU0000717418 | 1,299564 | 3.113.780.000 | |
| 2023-01-26 | HU0000717418 | 1,299483 | 3.120.260.000 | |
| 2023-01-25 | HU0000717418 | 1,297370 | 3.115.620.000 | |
| 2023-01-24 | HU0000717418 | 1,313462 | 3.156.150.000 | |
| 2023-01-23 | HU0000717418 | 1,307513 | 3.142.190.000 | |
| 2023-01-20 | HU0000717418 | 1,309280 | 3.146.170.000 | |
| 2023-01-19 | HU0000717418 | 1,304675 | 3.135.710.000 | |
| 2023-01-18 | HU0000717418 | 1,305555 | 3.140.480.000 | |
| 2023-01-17 | HU0000717418 | 1,314363 | 3.161.560.000 | |
| 2023-01-16 | HU0000717418 | 1,315978 | 3.166.750.000 | |
| 2023-01-13 | HU0000717418 | 1,310395 | 3.155.710.000 | |
| 2023-01-12 | HU0000717418 | 1,314368 | 3.171.030.000 | |
| 2023-01-11 | HU0000717418 | 1,312002 | 3.167.530.000 | |
| 2023-01-10 | HU0000717418 | 1,301374 | 3.148.640.000 | |
| 2023-01-09 | HU0000717418 | 1,297874 | 3.141.420.000 | |
| 2023-01-06 | HU0000717418 | 1,301191 | 3.149.430.000 | |
| 2023-01-05 | HU0000717418 | 1,287003 | 3.115.240.000 | |
| 2023-01-04 | HU0000717418 | 1,289108 | 3.120.180.000 | |
| 2023-01-03 | HU0000717418 | 1,294802 | 3.133.950.000 | |
| 2023-01-02 | HU0000717418 | 1,279735 | 3.097.090.000 | |
| 2022-12-30 | HU0000717418 | 1,279423 | 3.100.220.000 | |
| 2022-12-29 | HU0000717418 | 1,285900 | 3.115.910.000 | |
| 2022-12-28 | HU0000717418 | 1,285829 | 3.115.720.000 | |
| 2022-12-27 | HU0000717418 | 1,285945 | 3.117.690.000 | |
| 2022-12-23 | HU0000717418 | 1,286982 | 3.120.160.000 | |
| 2022-12-22 | HU0000717418 | 1,288456 | 3.123.780.000 | |
| 2022-12-21 | HU0000717418 | 1,293608 | 3.136.280.000 | |
| 2022-12-20 | HU0000717418 | 1,287364 | 3.121.070.000 | |
| 2022-12-19 | HU0000717418 | 1,293207 | 3.140.390.000 | |
| 2022-12-16 | HU0000717418 | 1,300285 | 3.163.340.000 | |
| 2022-12-15 | HU0000717418 | 1,302659 | 3.169.120.000 | |
| 2022-12-14 | HU0000717418 | 1,319457 | 3.218.320.000 | |
| 2022-12-13 | HU0000717418 | 1,331232 | 3.246.970.000 | |
| 2022-12-12 | HU0000717418 | 1,337403 | 3.268.500.000 | |
| 2022-12-09 | HU0000717418 | 1,327781 | 3.244.590.000 | |
| 2022-12-08 | HU0000717418 | 1,332015 | 3.262.380.000 | |
| 2022-12-07 | HU0000717418 | 1,324546 | 3.246.160.000 | |
| 2022-12-06 | HU0000717418 | 1,332990 | 3.274.200.000 | |
| 2022-12-05 | HU0000717418 | 1,328111 | 3.263.480.000 | |
| 2022-12-02 | HU0000717418 | 1,336180 | 3.283.660.000 | |
| 2022-12-01 | HU0000717418 | 1,338884 | 3.292.020.000 | |
| 2022-11-30 | HU0000717418 | 1,340888 | 3.300.030.000 | |
| 2022-11-29 | HU0000717418 | 1,327934 | 3.270.080.000 | |
| 2022-11-28 | HU0000717418 | 1,322725 | 3.262.720.000 | |
| 2022-11-25 | HU0000717418 | 1,339264 | 3.305.310.000 | |
| 2022-11-24 | HU0000717418 | 1,341323 | 3.310.270.000 | |
| 2022-11-23 | HU0000717418 | 1,326380 | 3.275.220.000 | |
| 2022-11-22 | HU0000717418 | 1,332201 | 3.289.680.000 | |
| 2022-11-21 | HU0000717418 | 1,335071 | 3.296.750.000 | |
| 2022-11-18 | HU0000717418 | 1,322126 | 3.275.850.000 | |
| 2022-11-17 | HU0000717418 | 1,322128 | 3.277.580.000 | |
| 2022-11-16 | HU0000717418 | 1,311375 | 3.253.840.000 | |
| 2022-11-15 | HU0000717418 | 1,313843 | 3.262.150.000 | |
| 2022-11-14 | HU0000717418 | 1,310885 | 3.254.600.000 | |
| 2022-11-11 | HU0000717418 | 1,309180 | 3.253.180.000 | |
| 2022-11-10 | HU0000717418 | 1,305402 | 3.247.150.000 | |
| 2022-11-09 | HU0000717418 | 1,289673 | 3.207.930.000 | |
| 2022-11-08 | HU0000717418 | 1,284851 | 3.199.490.000 | |
| 2022-11-07 | HU0000717418 | 1,287081 | 3.206.240.000 | |
| 2022-11-04 | HU0000717418 | 1,291225 | 3.222.340.000 | |
| 2022-11-03 | HU0000717418 | 1,302801 | 3.255.670.000 | |
| 2022-11-02 | HU0000717418 | 1,297667 | 3.242.840.000 | |
| 2022-10-28 | HU0000717418 | 1,311972 | 3.280.390.000 | |
| 2022-10-27 | HU0000717418 | 1,289463 | 3.227.210.000 | |
| 2022-10-26 | HU0000717418 | 1,296783 | 3.245.390.000 | |
| 2022-10-25 | HU0000717418 | 1,309134 | 3.282.250.000 | |
| 2022-10-24 | HU0000717418 | 1,302739 | 3.266.220.000 | |
| 2022-10-21 | HU0000717418 | 1,305972 | 3.269.270.000 | |
| 2022-10-20 | HU0000717418 | 1,295935 | 3.248.230.000 | |
| 2022-10-19 | HU0000717418 | 1,300191 | 3.258.330.000 | |
| 2022-10-18 | HU0000717418 | 1,300120 | 3.258.100.000 | |
| 2022-10-17 | HU0000717418 | 1,315570 | 3.302.410.000 | |
| 2022-10-14 | HU0000717418 | 1,309182 | 3.286.090.000 | |
| 2022-10-13 | HU0000717418 | 1,351719 | 3.398.120.000 | |
| 2022-10-12 | HU0000717418 | 1,342876 | 3.377.130.000 | |
| 2022-10-11 | HU0000717418 | 1,342192 | 3.376.530.000 | |
| 2022-10-10 | HU0000717418 | 1,348271 | 3.405.140.000 | |
| 2022-10-07 | HU0000717418 | 1,339561 | 3.389.910.000 | |
| 2022-10-06 | HU0000717418 | 1,345620 | 3.412.310.000 | |
| 2022-10-05 | HU0000717418 | 1,342412 | 3.404.710.000 | |
| 2022-10-04 | HU0000717418 | 1,330731 | 3.379.740.000 | |
| 2022-10-03 | HU0000717418 | 1,332591 | 3.385.470.000 | |
| 2022-09-30 | HU0000717418 | 1,321932 | 3.361.320.000 | |
| 2022-09-29 | HU0000717418 | 1,328741 | 3.378.670.000 | |
| 2022-09-28 | HU0000717418 | 1,324756 | 3.375.510.000 | |
| 2022-09-27 | HU0000717418 | 1,311256 | 3.341.190.000 | |
| 2022-09-26 | HU0000717418 | 1,309477 | 3.336.530.000 | |
| 2022-09-23 | HU0000717418 | 1,313969 | 3.347.930.000 | |
| 2022-09-22 | HU0000717418 | 1,313669 | 3.350.340.000 | |
| 2022-09-21 | HU0000717418 | 1,309794 | 3.342.080.000 | |
| 2022-09-20 | HU0000717418 | 1,298608 | 3.313.470.000 | |
| 2022-09-19 | HU0000717418 | 1,307904 | 3.337.960.000 | |
| 2022-09-16 | HU0000717418 | 1,317376 | 3.362.090.000 | |
| 2022-09-15 | HU0000717418 | 1,323994 | 3.380.350.000 | |
| 2022-09-14 | HU0000717418 | 1,321599 | 3.373.570.000 | |
| 2022-09-13 | HU0000717418 | 1,302755 | 3.325.490.000 | |
| 2022-09-12 | HU0000717418 | 1,309262 | 3.342.180.000 | |
| 2022-09-09 | HU0000717418 | 1,308763 | 3.341.390.000 | |
| 2022-09-08 | HU0000717418 | 1,314892 | 3.357.990.000 | |
| 2022-09-07 | HU0000717418 | 1,323066 | 3.375.740.000 | |
| 2022-09-06 | HU0000717418 | 1,323880 | 3.379.810.000 | |
| 2022-09-05 | HU0000717418 | 1,325181 | 3.383.070.000 | |
| 2022-09-02 | HU0000717418 | 1,312740 | 3.348.350.000 | |
| 2022-09-01 | HU0000717418 | 1,320578 | 3.369.220.000 | |
| 2022-08-31 | HU0000717418 | 1,333663 | 3.407.570.000 | |
| 2022-08-30 | HU0000717418 | 1,343921 | 3.433.780.000 | |
| 2022-08-29 | HU0000717418 | 1,361416 | 3.482.160.000 | |
| 2022-08-26 | HU0000717418 | 1,360557 | 3.480.210.000 | |
| 2022-08-25 | HU0000717418 | 1,372080 | 3.509.660.000 | |
| 2022-08-24 | HU0000717418 | 1,372317 | 3.510.100.000 | |
| 2022-08-23 | HU0000717418 | 1,370355 | 3.505.070.000 | |
| 2022-08-22 | HU0000717418 | 1,357826 | 3.473.680.000 | |
| 2022-08-19 | HU0000717418 | 1,365330 | 3.492.860.000 | |
| 2022-08-18 | HU0000717418 | 1,365419 | 3.493.010.000 | |
| 2022-08-17 | HU0000717418 | 1,368781 | 3.500.900.000 | |
| 2022-08-16 | HU0000717418 | 1,367739 | 3.498.670.000 | |
| 2022-08-15 | HU0000717418 | 1,346135 | 3.443.360.000 | |
| 2022-08-12 | HU0000717418 | 1,328357 | 3.397.770.000 | |
| 2022-08-11 | HU0000717418 | 1,323087 | 3.384.880.000 | |
| 2022-08-10 | HU0000717418 | 1,342317 | 3.433.860.000 | |
| 2022-08-09 | HU0000717418 | 1,320815 | 3.379.920.000 | |
| 2022-08-08 | HU0000717418 | 1,321195 | 3.380.860.000 | |
| 2022-08-05 | HU0000717418 | 1,325695 | 3.395.540.000 | |
| 2022-08-04 | HU0000717418 | 1,328321 | 3.406.000.000 | |
| 2022-08-03 | HU0000717418 | 1,328326 | 3.405.860.000 | |
| 2022-08-02 | HU0000717418 | 1,324623 | 3.396.350.000 | |
| 2022-08-01 | HU0000717418 | 1,338647 | 3.435.880.000 | |
| 2022-07-29 | HU0000717418 | 1,342414 | 3.445.550.000 | |
| 2022-07-28 | HU0000717418 | 1,339937 | 3.442.810.000 | |
| 2022-07-27 | HU0000717418 | 1,330975 | 3.421.940.000 | |
| 2022-07-26 | HU0000717418 | 1,306434 | 3.360.980.000 | |
| 2022-07-25 | HU0000717418 | 1,301896 | 3.349.260.000 | |
| 2022-07-22 | HU0000717418 | 1,303792 | 3.354.070.000 | |
| 2022-07-21 | HU0000717418 | 1,312966 | 3.380.570.000 | |
| 2022-07-20 | HU0000717418 | 1,296878 | 3.339.630.000 | |
| 2022-07-19 | HU0000717418 | 1,293006 | 3.328.960.000 | |
| 2022-07-18 | HU0000717418 | 1,298365 | 3.342.130.000 | |
| 2022-07-15 | HU0000717418 | 1,307603 | 3.366.280.000 | |
| 2022-07-14 | HU0000717418 | 1,316891 | 3.390.020.000 | |
| 2022-07-13 | HU0000717418 | 1,318693 | 3.400.680.000 | |
| 2022-07-12 | HU0000717418 | 1,335514 | 3.443.830.000 | |
| 2022-07-11 | HU0000717418 | 1,325446 | 3.425.220.000 | |
| 2022-07-08 | HU0000717418 | 1,319040 | 3.408.650.000 | |
| 2022-07-07 | HU0000717418 | 1,332510 | 3.445.100.000 | |
| 2022-07-06 | HU0000717418 | 1,317582 | 3.406.800.000 | |
| 2022-07-05 | HU0000717418 | 1,302843 | 3.369.520.000 | |
| 2022-07-04 | HU0000717418 | 1,286476 | 3.330.540.000 | |
| 2022-07-01 | HU0000717418 | 1,282587 | 3.320.450.000 | |
| 2022-06-30 | HU0000717418 | 1,274655 | 3.304.910.000 | |
| 2022-06-29 | HU0000717418 | 1,275479 | 3.309.330.000 | |
| 2022-06-28 | HU0000717418 | 1,284564 | 3.332.840.000 | |
| 2022-06-27 | HU0000717418 | 1,296429 | 3.363.600.000 | |
| 2022-06-24 | HU0000717418 | 1,296491 | 3.363.640.000 | |
| 2022-06-23 | HU0000717418 | 1,281688 | 3.325.210.000 | |
| 2022-06-22 | HU0000717418 | 1,269489 | 3.301.770.000 | |
| 2022-06-21 | HU0000717418 | 1,271304 | 3.306.470.000 | |
| 2022-06-20 | HU0000717418 | 1,277264 | 3.328.350.000 | |
| 2022-06-17 | HU0000717418 | 1,274608 | 3.320.720.000 | |
| 2022-06-16 | HU0000717418 | 1,269074 | 3.306.250.000 | |
| 2022-06-15 | HU0000717418 | 1,289729 | 3.361.700.000 | |
| 2022-06-14 | HU0000717418 | 1,286983 | 3.353.250.000 | |
| 2022-06-13 | HU0000717418 | 1,289336 | 3.366.430.000 | |
| 2022-06-10 | HU0000717418 | 1,308103 | 3.415.190.000 | |
| 2022-06-09 | HU0000717418 | 1,308423 | 3.418.140.000 | |
| 2022-06-08 | HU0000717418 | 1,306706 | 3.417.910.000 | |
| 2022-06-07 | HU0000717418 | 1,310333 | 3.427.400.000 | |
| 2022-06-03 | HU0000717418 | 1,317497 | 3.446.090.000 | |
| 2022-06-02 | HU0000717418 | 1,324055 | 3.463.230.000 | |
| 2022-06-01 | HU0000717418 | 1,323756 | 3.462.290.000 | |
| 2022-05-31 | HU0000717418 | 1,317676 | 3.446.370.000 | |
| 2022-05-30 | HU0000717418 | 1,314968 | 3.439.730.000 | |
| 2022-05-27 | HU0000717418 | 1,315172 | 3.440.240.000 | |
| 2022-05-26 | HU0000717418 | 1,300106 | 3.400.830.000 | |
| 2022-05-25 | HU0000717418 | 1,280670 | 3.349.820.000 | |
| 2022-05-24 | HU0000717418 | 1,270041 | 3.326.660.000 | |
| 2022-05-23 | HU0000717418 | 1,276828 | 3.322.930.000 | |
| 2022-05-20 | HU0000717418 | 1,278587 | 3.327.280.000 | |
| 2022-05-19 | HU0000717418 | 1,279289 | 3.334.990.000 | |
| 2022-05-18 | HU0000717418 | 1,282560 | 3.347.950.000 | |
| 2022-05-17 | HU0000717418 | 1,299191 | 3.393.600.000 | |
| 2022-05-16 | HU0000717418 | 1,291067 | 3.375.160.000 | |
| 2022-05-13 | HU0000717418 | 1,292575 | 3.378.380.000 | |
| 2022-05-12 | HU0000717418 | 1,278334 | 3.342.770.000 | |
| 2022-05-11 | HU0000717418 | 1,264383 | 3.306.060.000 | |
| 2022-05-10 | HU0000717418 | 1,265315 | 3.308.380.000 | |
| 2022-05-09 | HU0000717418 | 1,292536 | 3.388.100.000 | |
| 2022-05-06 | HU0000717418 | 1,286331 | 3.371.800.000 | |
| 2022-05-05 | HU0000717418 | 1,286856 | 3.376.580.000 | |
| 2022-05-04 | HU0000717418 | 1,301564 | 3.415.020.000 | |
| 2022-05-03 | HU0000717418 | 1,304646 | 3.425.600.000 | |
| 2022-05-02 | HU0000717418 | 1,294379 | 3.402.630.000 | |
| 2022-04-29 | HU0000717418 | 1,291904 | 3.396.120.000 | |
| 2022-04-28 | HU0000717418 | 1,306004 | 3.433.150.000 | |
| 2022-04-27 | HU0000717418 | 1,302257 | 3.425.230.000 | |
| 2022-04-26 | HU0000717418 | 1,285689 | 3.380.150.000 | |
| 2022-04-25 | HU0000717418 | 1,283640 | 3.373.970.000 | |
| 2022-04-22 | HU0000717418 | 1,276600 | 3.355.420.000 | |
| 2022-04-21 | HU0000717418 | 1,283373 | 3.372.190.000 | |
| 2022-04-20 | HU0000717418 | 1,289209 | 3.388.710.000 | |
| 2022-04-19 | HU0000717418 | 1,297086 | 3.415.070.000 | |
| 2022-04-14 | HU0000717418 | 1,301327 | 3.424.810.000 | |
| 2022-04-13 | HU0000717418 | 1,308370 | 3.442.720.000 | |
| 2022-04-12 | HU0000717418 | 1,302856 | 3.427.920.000 | |
| 2022-04-11 | HU0000717418 | 1,305178 | 3.435.080.000 | |
| 2022-04-08 | HU0000717418 | 1,308777 | 3.448.580.000 | |
| 2022-04-07 | HU0000717418 | 1,322006 | 3.482.870.000 | |
| 2022-04-06 | HU0000717418 | 1,313640 | 3.467.850.000 | |
| 2022-04-05 | HU0000717418 | 1,300637 | 3.435.530.000 | |
| 2022-04-04 | HU0000717418 | 1,298912 | 3.431.060.000 | |
| 2022-04-01 | HU0000717418 | 1,288007 | 3.402.120.000 | |
| 2022-03-31 | HU0000717418 | 1,289795 | 3.406.020.000 | |
| 2022-03-30 | HU0000717418 | 1,283884 | 3.391.250.000 | |
| 2022-03-29 | HU0000717418 | 1,305759 | 3.449.190.000 | |
| 2022-03-28 | HU0000717418 | 1,301173 | 3.437.060.000 | |
| 2022-03-25 | HU0000717418 | 1,304571 | 3.446.540.000 | |
| 2022-03-24 | HU0000717418 | 1,303500 | 3.443.670.000 | |
| 2022-03-23 | HU0000717418 | 1,291084 | 3.410.760.000 | |
| 2022-03-22 | HU0000717418 | 1,300008 | 3.435.300.000 | |
| 2022-03-21 | HU0000717418 | 1,298259 | 3.430.650.000 | |
| 2022-03-18 | HU0000717418 | 1,297835 | 3.429.000.000 | |
| 2022-03-17 | HU0000717418 | 1,284782 | 3.395.490.000 | |
| 2022-03-16 | HU0000717418 | 1,283188 | 3.391.260.000 | |
| 2022-03-11 | HU0000717418 | 1,295157 | 3.426.770.000 | |
| 2022-03-10 | HU0000717418 | 1,294665 | 3.426.190.000 | |
| 2022-03-09 | HU0000717418 | 1,305427 | 3.471.120.000 | |
| 2022-03-08 | HU0000717418 | 1,312546 | 3.492.650.000 | |
| 2022-03-07 | HU0000717418 | 1,341759 | 3.576.390.000 | |
| 2022-03-04 | HU0000717418 | 1,313435 | 3.502.090.000 | |
| 2022-03-03 | HU0000717418 | 1,312831 | 3.519.690.000 | |
| 2022-03-02 | HU0000717418 | 1,319869 | 3.538.930.000 | |
| 2022-03-01 | HU0000717418 | 1,290573 | 3.466.480.000 | |
| 2022-02-28 | HU0000717418 | 1,290383 | 3.479.360.000 | |
| 2022-02-25 | HU0000717418 | 1,290921 | 3.483.740.000 | |
| 2022-02-24 | HU0000717418 | 1,274330 | 3.444.540.000 | |
| 2022-02-23 | HU0000717418 | 1,251086 | 3.381.480.000 | |
| 2022-02-22 | HU0000717418 | 1,259471 | 3.403.920.000 | |
| 2022-02-21 | HU0000717418 | 1,261040 | 3.417.710.000 | |
| 2022-02-18 | HU0000717418 | 1,262884 | 3.422.670.000 | |
| 2022-02-17 | HU0000717418 | 1,266344 | 3.431.670.000 | |
| 2022-02-16 | HU0000717418 | 1,268228 | 3.437.770.000 | |
| 2022-02-15 | HU0000717418 | 1,270414 | 3.443.870.000 | |
| 2022-02-14 | HU0000717418 | 1,271271 | 3.447.270.000 | |
| 2022-02-11 | HU0000717418 | 1,264868 | 3.429.850.000 | |
| 2022-02-10 | HU0000717418 | 1,269891 | 3.443.160.000 | |
| 2022-02-09 | HU0000717418 | 1,275803 | 3.458.920.000 | |
| 2022-02-08 | HU0000717418 | 1,269046 | 3.441.110.000 | |
| 2022-02-07 | HU0000717418 | 1,263216 | 3.433.590.000 | |
| 2022-02-04 | HU0000717418 | 1,265586 | 3.441.480.000 | |
| 2022-02-03 | HU0000717418 | 1,271544 | 3.457.630.000 | |
| 2022-02-02 | HU0000717418 | 1,286160 | 3.497.170.000 | |
| 2022-02-01 | HU0000717418 | 1,284073 | 3.491.450.000 | |
| 2022-01-31 | HU0000717418 | 1,289969 | 3.507.460.000 | |
| 2022-01-28 | HU0000717418 | 1,283912 | 3.491.750.000 | |
| 2022-01-27 | HU0000717418 | 1,282124 | 3.486.860.000 | |
| 2022-01-26 | HU0000717418 | 1,282252 | 3.487.610.000 | |
| 2022-01-25 | HU0000717418 | 1,280906 | 3.483.130.000 | |
| 2022-01-24 | HU0000717418 | 1,278316 | 3.476.290.000 | |
| 2022-01-21 | HU0000717418 | 1,278149 | 3.475.800.000 | |
| 2022-01-20 | HU0000717418 | 1,284539 | 3.493.970.000 | |
| 2022-01-19 | HU0000717418 | 1,283627 | 3.496.030.000 | |
| 2022-01-18 | HU0000717418 | 1,285278 | 3.500.470.000 | |
| 2022-01-17 | HU0000717418 | 1,289979 | 3.513.230.000 | |
| 2022-01-14 | HU0000717418 | 1,285681 | 3.503.430.000 | |
| 2022-01-13 | HU0000717418 | 1,287875 | 3.513.100.000 | |
| 2022-01-12 | HU0000717418 | 1,297772 | 3.539.650.000 | |
| 2022-01-11 | HU0000717418 | 1,300950 | 3.548.260.000 | |
| 2022-01-10 | HU0000717418 | 1,297587 | 3.540.010.000 | |
| 2022-01-07 | HU0000717418 | 1,303617 | 3.557.930.000 | |
| 2022-01-06 | HU0000717418 | 1,311439 | 3.578.260.000 | |
| 2022-01-05 | HU0000717418 | 1,314371 | 3.586.010.000 | |
| 2022-01-04 | HU0000717418 | 1,330447 | 3.629.170.000 | |
| 2022-01-03 | HU0000717418 | 1,335882 | 3.647.180.000 | |
| 2021-12-31 | HU0000717418 | 1,334498 | 3.639.420.000 | |
| 2021-12-30 | HU0000717418 | 1,339283 | 3.659.080.000 | |
| 2021-12-29 | HU0000717418 | 1,340965 | 3.663.390.000 | |
| 2021-12-28 | HU0000717418 | 1,341145 | 3.688.850.000 | |
| 2021-12-27 | HU0000717418 | 1,345074 | 3.699.570.000 | |
| 2021-12-23 | HU0000717418 | 1,335062 | 3.674.700.000 | |
| 2021-12-22 | HU0000717418 | 1,327596 | 3.654.200.000 | |
| 2021-12-21 | HU0000717418 | 1,325640 | 3.650.320.000 | |
| 2021-12-20 | HU0000717418 | 1,314573 | 3.624.010.000 | |
| 2021-12-17 | HU0000717418 | 1,322516 | 3.645.230.000 | |
| 2021-12-16 | HU0000717418 | 1,328874 | 3.659.320.000 | |
| 2021-12-15 | HU0000717418 | 1,331470 | 3.664.810.000 | |
| 2021-12-14 | HU0000717418 | 1,322843 | 3.644.140.000 | |
| 2021-12-13 | HU0000717418 | 1,327213 | 3.655.160.000 | |
| 2021-12-10 | HU0000717418 | 1,329575 | 3.659.140.000 | |
| 2021-12-09 | HU0000717418 | 1,326348 | 3.649.270.000 | |
| 2021-12-08 | HU0000717418 | 1,331592 | 3.663.370.000 | |
| 2021-12-07 | HU0000717418 | 1,329078 | 3.655.320.000 | |
| 2021-12-06 | HU0000717418 | 1,312466 | 3.608.380.000 | |
| 2021-12-03 | HU0000717418 | 1,302754 | 3.581.630.000 | |
| 2021-12-02 | HU0000717418 | 1,300632 | 3.573.060.000 | |
| 2021-12-01 | HU0000717418 | 1,302161 | 3.577.830.000 | |
| 2021-11-30 | HU0000717418 | 1,310342 | 3.597.110.000 | |
| 2021-11-29 | HU0000717418 | 1,324395 | 3.639.150.000 | |
| 2021-11-26 | HU0000717418 | 1,317984 | 3.620.930.000 | |
| 2021-11-25 | HU0000717418 | 1,336442 | 3.666.140.000 | |
| 2021-11-24 | HU0000717418 | 1,339111 | 3.678.310.000 | |
| 2021-11-23 | HU0000717418 | 1,342934 | 3.688.800.000 | |
| 2021-11-22 | HU0000717418 | 1,343917 | 3.691.270.000 | |
| 2021-11-19 | HU0000717418 | 1,332962 | 3.663.440.000 | |
| 2021-11-18 | HU0000717418 | 1,328514 | 3.649.770.000 | |
| 2021-11-17 | HU0000717418 | 1,335020 | 3.664.370.000 | |
| 2021-11-16 | HU0000717418 | 1,336447 | 3.674.280.000 | |
| 2021-11-15 | HU0000717418 | 1,335996 | 3.674.260.000 | |
| 2021-11-12 | HU0000717418 | 1,330563 | 3.661.410.000 | |
| 2021-11-11 | HU0000717418 | 1,326364 | 3.656.820.000 | |
| 2021-11-10 | HU0000717418 | 1,309082 | 3.608.790.000 | |
| 2021-11-09 | HU0000717418 | 1,312061 | 3.613.960.000 | |
| 2021-11-08 | HU0000717418 | 1,307175 | 3.601.080.000 | |
| 2021-11-05 | HU0000717418 | 1,307729 | 3.600.410.000 | |
| 2021-11-04 | HU0000717418 | 1,305774 | 3.591.430.000 | |
| 2021-11-03 | HU0000717418 | 1,297530 | 3.568.890.000 | |
| 2021-11-02 | HU0000717418 | 1,298178 | 3.569.200.000 | |
| 2021-10-29 | HU0000717418 | 1,296218 | 3.563.120.000 | |
| 2021-10-28 | HU0000717418 | 1,304976 | 3.590.720.000 | |
| 2021-10-27 | HU0000717418 | 1,309749 | 3.614.010.000 | |
| 2021-10-26 | HU0000717418 | 1,311002 | 3.623.690.000 | |
| 2021-10-25 | HU0000717418 | 1,304573 | 3.614.620.000 | |
| 2021-10-22 | HU0000717418 | 1,299612 | 3.598.330.000 | |
| 2021-10-21 | HU0000717418 | 1,295486 | 3.586.910.000 | |
| 2021-10-20 | HU0000717418 | 1,299893 | 3.598.840.000 | |
| 2021-10-19 | HU0000717418 | 1,289420 | 3.569.170.000 | |
| 2021-10-18 | HU0000717418 | 1,294020 | 3.581.850.000 | |
| 2021-10-15 | HU0000717418 | 1,293148 | 3.581.730.000 | |
| 2021-10-14 | HU0000717418 | 1,289024 | 3.573.670.000 | |
| 2021-10-13 | HU0000717418 | 1,283231 | 3.557.050.000 | |
| 2021-10-12 | HU0000717418 | 1,282452 | 3.554.570.000 | |
| 2021-10-11 | HU0000717418 | 1,288092 | 3.574.580.000 | |
| 2021-10-08 | HU0000717418 | 1,285971 | 3.564.570.000 | |
| 2021-10-07 | HU0000717418 | 1,285496 | 3.562.660.000 | |
| 2021-10-06 | HU0000717418 | 1,282884 | 3.557.180.000 | |
| 2021-10-05 | HU0000717418 | 1,278871 | 3.548.200.000 | |
| 2021-10-04 | HU0000717418 | 1,273954 | 3.534.410.000 | |
| 2021-10-01 | HU0000717418 | 1,285604 | 3.566.330.000 | |
| 2021-09-30 | HU0000717418 | 1,286137 | 3.568.440.000 | |
| 2021-09-29 | HU0000717418 | 1,286530 | 3.569.210.000 | |
| 2021-09-28 | HU0000717418 | 1,283968 | 3.561.390.000 | |
| 2021-09-27 | HU0000717418 | 1,291218 | 3.581.720.000 | |
| 2021-09-24 | HU0000717418 | 1,290054 | 3.579.160.000 | |
| 2021-09-23 | HU0000717418 | 1,287666 | 3.572.490.000 | |
| 2021-09-22 | HU0000717418 | 1,283404 | 3.559.070.000 | |
| 2021-09-21 | HU0000717418 | 1,276575 | 3.540.100.000 | |
| 2021-09-20 | HU0000717418 | 1,277093 | 3.540.390.000 | |
| 2021-09-17 | HU0000717418 | 1,282495 | 3.551.370.000 | |
| 2021-09-16 | HU0000717418 | 1,283328 | 3.557.580.000 | |
| 2021-09-15 | HU0000717418 | 1,283876 | 3.560.360.000 | |
| 2021-09-14 | HU0000717418 | 1,283431 | 3.558.820.000 | |
| 2021-09-13 | HU0000717418 | 1,285658 | 3.565.620.000 | |
| 2021-09-10 | HU0000717418 | 1,286489 | 3.559.220.000 | |
| 2021-09-09 | HU0000717418 | 1,287286 | 3.561.430.000 | |
| 2021-09-08 | HU0000717418 | 1,286712 | 3.559.620.000 | |
| 2021-09-07 | HU0000717418 | 1,285510 | 3.558.000.000 | |
| 2021-09-06 | HU0000717418 | 1,285972 | 3.562.990.000 | |
| 2021-09-03 | HU0000717418 | 1,286084 | 3.563.250.000 | |
| 2021-09-02 | HU0000717418 | 1,284388 | 3.551.710.000 | |
| 2021-09-01 | HU0000717418 | 1,286060 | 3.556.370.000 | |
| 2021-08-31 | HU0000717418 | 1,287856 | 3.560.340.000 | |
| 2021-08-30 | HU0000717418 | 1,287063 | 3.547.450.000 | |
| 2021-08-27 | HU0000717418 | 1,289711 | 3.554.650.000 | |
| 2021-08-26 | HU0000717418 | 1,284207 | 3.533.760.000 | |
| 2021-08-25 | HU0000717418 | 1,285220 | 3.536.340.000 | |
| 2021-08-24 | HU0000717418 | 1,287081 | 3.542.030.000 | |
| 2021-08-23 | HU0000717418 | 1,285885 | 3.538.710.000 | |
| 2021-08-19 | HU0000717418 | 1,283228 | 3.531.370.000 | |
| 2021-08-18 | HU0000717418 | 1,285806 | 3.537.950.000 | |
| 2021-08-17 | HU0000717418 | 1,289335 | 3.547.620.000 | |
| 2021-08-16 | HU0000717418 | 1,290367 | 3.545.960.000 | |
| 2021-08-13 | HU0000717418 | 1,291746 | 3.549.580.000 | |
| 2021-08-12 | HU0000717418 | 1,293600 | 3.561.830.000 | |
| 2021-08-11 | HU0000717418 | 1,294969 | 3.565.310.000 | |
| 2021-08-10 | HU0000717418 | 1,291747 | 3.557.780.000 | |
| 2021-08-09 | HU0000717418 | 1,293008 | 3.567.170.000 | |
| 2021-08-06 | HU0000717418 | 1,291107 | 3.561.890.000 | |
| 2021-08-05 | HU0000717418 | 1,290247 | 3.558.930.000 | |
| 2021-08-04 | HU0000717418 | 1,291100 | 3.562.280.000 | |
| 2021-08-03 | HU0000717418 | 1,290324 | 3.559.500.000 | |
| 2021-08-02 | HU0000717418 | 1,291026 | 3.562.880.000 | |
| 2021-07-30 | HU0000717418 | 1,292306 | 3.566.360.000 | |
| 2021-07-29 | HU0000717418 | 1,298201 | 3.582.630.000 | |
| 2021-07-28 | HU0000717418 | 1,299527 | 3.592.580.000 | |
| 2021-07-27 | HU0000717418 | 1,303797 | 3.604.360.000 | |
| 2021-07-26 | HU0000717418 | 1,308303 | 3.614.730.000 | |
| 2021-07-23 | HU0000717418 | 1,303911 | 3.602.550.000 | |
| 2021-07-22 | HU0000717418 | 1,299284 | 3.590.710.000 | |
| 2021-07-21 | HU0000717418 | 1,299577 | 3.586.490.000 | |
| 2021-07-20 | HU0000717418 | 1,295134 | 3.570.270.000 | |
| 2021-07-19 | HU0000717418 | 1,290409 | 3.556.870.000 | |
| 2021-07-16 | HU0000717418 | 1,297163 | 3.575.380.000 | |
| 2021-07-15 | HU0000717418 | 1,299167 | 3.585.970.000 | |
| 2021-07-14 | HU0000717418 | 1,301781 | 3.592.380.000 | |
| 2021-07-13 | HU0000717418 | 1,295721 | 3.575.650.000 | |
| 2021-07-12 | HU0000717418 | 1,291496 | 3.564.570.000 | |
| 2021-07-09 | HU0000717418 | 1,291324 | 3.564.940.000 | |
| 2021-07-08 | HU0000717418 | 1,291458 | 3.565.560.000 | |
| 2021-07-07 | HU0000717418 | 1,290649 | 3.560.850.000 | |
| 2021-07-06 | HU0000717418 | 1,286576 | 3.548.620.000 | |
| 2021-07-05 | HU0000717418 | 1,284498 | 3.540.530.000 | |
| 2021-07-02 | HU0000717418 | 1,284622 | 3.540.720.000 | |
| 2021-07-01 | HU0000717418 | 1,280284 | 3.530.800.000 | |
| 2021-06-30 | HU0000717418 | 1,280827 | 3.535.150.000 | |
| 2021-06-29 | HU0000717418 | 1,278212 | 3.531.380.000 | |
| 2021-06-28 | HU0000717418 | 1,277285 | 3.528.810.000 | |
| 2021-06-25 | HU0000717418 | 1,277058 | 3.528.110.000 | |
| 2021-06-24 | HU0000717418 | 1,273027 | 3.516.890.000 | |
| 2021-06-23 | HU0000717418 | 1,270249 | 3.510.630.000 | |
| 2021-06-22 | HU0000717418 | 1,276508 | 3.528.230.000 | |
| 2021-06-21 | HU0000717418 | 1,275864 | 3.528.670.000 | |
| 2021-06-18 | HU0000717418 | 1,276570 | 3.530.710.000 | |
| 2021-06-17 | HU0000717418 | 1,276152 | 3.530.580.000 | |
| 2021-06-16 | HU0000717418 | 1,268804 | 3.512.820.000 | |
| 2021-06-15 | HU0000717418 | 1,269714 | 3.515.950.000 | |
| 2021-06-14 | HU0000717418 | 1,269596 | 3.513.770.000 | |
| 2021-06-11 | HU0000717418 | 1,263457 | 3.497.090.000 | |
| 2021-06-10 | HU0000717418 | 1,259706 | 3.489.620.000 | |
| 2021-06-09 | HU0000717418 | 1,259260 | 3.488.710.000 | |
| 2021-06-08 | HU0000717418 | 1,259802 | 3.490.300.000 | |
| 2021-06-07 | HU0000717418 | 1,256276 | 3.483.660.000 | |
| 2021-06-04 | HU0000717418 | 1,259249 | 3.491.940.000 | |
| 2021-06-03 | HU0000717418 | 1,256029 | 3.475.220.000 | |
| 2021-06-02 | HU0000717418 | 1,255075 | 3.471.960.000 | |
| 2021-06-01 | HU0000717418 | 1,254250 | 3.470.880.000 | |
| 2021-05-31 | HU0000717418 | 1,256576 | 3.476.920.000 | |
| 2021-05-28 | HU0000717418 | 1,255257 | 3.458.940.000 | |
| 2021-05-27 | HU0000717418 | 1,255489 | 3.458.650.000 | |
| 2021-05-26 | HU0000717418 | 1,256776 | 3.460.220.000 | |
| 2021-05-25 | HU0000717418 | 1,250559 | 3.453.010.000 | |
| 2021-05-21 | HU0000717418 | 1,249749 | 3.451.760.000 | |
| 2021-05-20 | HU0000717418 | 1,248518 | 3.448.360.000 | |
| 2021-05-19 | HU0000717418 | 1,247006 | 3.451.830.000 | |
| 2021-05-18 | HU0000717418 | 1,249762 | 3.459.410.000 | |
| 2021-05-17 | HU0000717418 | 1,255883 | 3.478.490.000 | |
| 2021-05-14 | HU0000717418 | 1,262694 | 3.497.020.000 | |
| 2021-05-13 | HU0000717418 | 1,257121 | 3.482.660.000 | |
| 2021-05-12 | HU0000717418 | 1,260586 | 3.494.820.000 | |
| 2021-05-11 | HU0000717418 | 1,265630 | 3.508.800.000 | |
| 2021-05-10 | HU0000717418 | 1,270306 | 3.519.150.000 | |
| 2021-05-07 | HU0000717418 | 1,274896 | 3.533.110.000 | |
| 2021-05-06 | HU0000717418 | 1,272970 | 3.527.740.000 | |
| 2021-05-05 | HU0000717418 | 1,273216 | 3.527.680.000 | |
| 2021-05-04 | HU0000717418 | 1,270504 | 3.519.980.000 | |
| 2021-05-03 | HU0000717418 | 1,271759 | 3.523.440.000 | |
| 2021-04-30 | HU0000717418 | 1,270880 | 3.514.280.000 | |
| 2021-04-29 | HU0000717418 | 1,275164 | 3.526.130.000 | |
| 2021-04-28 | HU0000717418 | 1,275796 | 3.526.470.000 | |
| 2021-04-27 | HU0000717418 | 1,277713 | 3.530.210.000 | |
| 2021-04-26 | HU0000717418 | 1,278532 | 3.532.390.000 | |
| 2021-04-23 | HU0000717418 | 1,276928 | 3.539.600.000 | |
| 2021-04-22 | HU0000717418 | 1,273474 | 3.529.630.000 | |
| 2021-04-21 | HU0000717418 | 1,272525 | 3.526.860.000 | |
| 2021-04-20 | HU0000717418 | 1,267650 | 3.513.010.000 | |
| 2021-04-19 | HU0000717418 | 1,276689 | 3.537.640.000 | |
| 2021-04-16 | HU0000717418 | 1,278081 | 3.550.740.000 | |
| 2021-04-15 | HU0000717418 | 1,272745 | 3.535.850.000 | |
| 2021-04-14 | HU0000717418 | 1,267789 | 3.513.980.000 | |
| 2021-04-13 | HU0000717418 | 1,266702 | 3.510.970.000 | |
| 2021-04-12 | HU0000717418 | 1,264454 | 3.509.920.000 | |
| 2021-04-09 | HU0000717418 | 1,268523 | 3.527.920.000 | |
| 2021-04-08 | HU0000717418 | 1,266814 | 3.526.440.000 | |
| 2021-04-07 | HU0000717418 | 1,267500 | 3.528.290.000 | |
| 2021-04-06 | HU0000717418 | 1,271430 | 3.540.880.000 | |
| 2021-04-01 | HU0000717418 | 1,269758 | 3.536.080.000 | |
| 2021-03-31 | HU0000717418 | 1,267077 | 3.529.290.000 | |
| 2021-03-30 | HU0000717418 | 1,266365 | 3.527.300.000 | |
| 2021-03-29 | HU0000717418 | 1,265694 | 3.525.680.000 | |
| 2021-03-26 | HU0000717418 | 1,266479 | 3.527.850.000 | |
| 2021-03-25 | HU0000717418 | 1,260790 | 3.512.510.000 | |
| 2021-03-24 | HU0000717418 | 1,259479 | 3.514.990.000 | |
| 2021-03-23 | HU0000717418 | 1,262921 | 3.524.580.000 | |
| 2021-03-22 | HU0000717418 | 1,266058 | 3.532.940.000 | |
| 2021-03-19 | HU0000717418 | 1,266379 | 3.530.330.000 | |
| 2021-03-18 | HU0000717418 | 1,267028 | 3.544.580.000 | |
| 2021-03-17 | HU0000717418 | 1,270759 | 3.554.780.000 | |
| 2021-03-16 | HU0000717418 | 1,270985 | 3.555.020.000 | |
| 2021-03-12 | HU0000717418 | 1,264703 | 3.537.150.000 | |
| 2021-03-11 | HU0000717418 | 1,264891 | 3.537.670.000 | |
| 2021-03-10 | HU0000717418 | 1,261458 | 3.527.720.000 | |
| 2021-03-09 | HU0000717418 | 1,256679 | 3.517.330.000 | |
| 2021-03-08 | HU0000717418 | 1,255452 | 3.516.980.000 | |
| 2021-03-05 | HU0000717418 | 1,254059 | 3.513.920.000 | |
| 2021-03-04 | HU0000717418 | 1,245079 | 3.491.760.000 | |
| 2021-03-03 | HU0000717418 | 1,249196 | 3.503.040.000 | |
| 2021-03-02 | HU0000717418 | 1,252531 | 3.512.400.000 | |
| 2021-03-01 | HU0000717418 | 1,252519 | 3.548.850.000 | |
| 2021-02-26 | HU0000717418 | 1,236823 | 3.506.440.000 | |
| 2021-02-25 | HU0000717418 | 1,240259 | 3.521.360.000 | |
| 2021-02-24 | HU0000717418 | 1,250669 | 3.550.770.000 | |
| 2021-02-23 | HU0000717418 | 1,246723 | 3.539.850.000 | |
| 2021-02-22 | HU0000717418 | 1,246915 | 3.540.190.000 | |
| 2021-02-19 | HU0000717418 | 1,251627 | 3.553.540.000 | |
| 2021-02-18 | HU0000717418 | 1,252419 | 3.556.460.000 | |
| 2021-02-17 | HU0000717418 | 1,258348 | 3.577.340.000 | |
| 2021-02-16 | HU0000717418 | 1,254384 | 3.565.880.000 | |
| 2021-02-15 | HU0000717418 | 1,255890 | 3.568.970.000 | |
| 2021-02-12 | HU0000717418 | 1,255232 | 3.567.510.000 | |
| 2021-02-11 | HU0000717418 | 1,248648 | 3.551.130.000 | |
| 2021-02-10 | HU0000717418 | 1,248478 | 3.551.550.000 | |
| 2021-02-09 | HU0000717418 | 1,248985 | 3.553.710.000 | |
| 2021-02-08 | HU0000717418 | 1,247833 | 3.550.900.000 | |
| 2021-02-05 | HU0000717418 | 1,241428 | 3.536.040.000 | |
| 2021-02-04 | HU0000717418 | 1,240216 | 3.530.480.000 | |
| 2021-02-03 | HU0000717418 | 1,234186 | 3.511.960.000 | |
| 2021-02-02 | HU0000717418 | 1,230085 | 3.500.090.000 | |
| 2021-02-01 | HU0000717418 | 1,224058 | 3.484.660.000 | |
| 2021-01-29 | HU0000717418 | 1,217353 | 3.465.280.000 | |
| 2021-01-28 | HU0000717418 | 1,228518 | 3.498.720.000 | |
| 2021-01-27 | HU0000717418 | 1,228859 | 3.503.510.000 | |
| 2021-01-26 | HU0000717418 | 1,232151 | 3.515.390.000 | |
| 2021-01-25 | HU0000717418 | 1,232689 | 3.516.890.000 | |
| 2021-01-22 | HU0000717418 | 1,230876 | 3.511.800.000 | |
| 2021-01-21 | HU0000717418 | 1,234739 | 3.532.490.000 | |
| 2021-01-20 | HU0000717418 | 1,236315 | 3.545.370.000 | |
| 2021-01-19 | HU0000717418 | 1,233600 | 3.537.740.000 | |
| 2021-01-18 | HU0000717418 | 1,233575 | 3.541.430.000 | |
| 2021-01-15 | HU0000717418 | 1,231293 | 3.534.820.000 | |
| 2021-01-14 | HU0000717418 | 1,234254 | 3.547.870.000 | |
| 2021-01-13 | HU0000717418 | 1,232601 | 3.541.430.000 | |
| 2021-01-12 | HU0000717418 | 1,234302 | 3.546.130.000 | |
| 2021-01-11 | HU0000717418 | 1,234936 | 3.548.090.000 | |
| 2021-01-08 | HU0000717418 | 1,232778 | 3.542.670.000 | |
| 2021-01-07 | HU0000717418 | 1,224747 | 3.525.540.000 | |
| 2021-01-06 | HU0000717418 | 1,219814 | 3.512.540.000 | |
| 2021-01-05 | HU0000717418 | 1,223121 | 3.522.060.000 | |
| 2021-01-04 | HU0000717418 | 1,219805 | 3.512.410.000 | |
| 2020-12-31 | HU0000717418 | 1,228192 | 3.536.560.000 | |
| 2020-12-30 | HU0000717418 | 1,224850 | 3.526.750.000 | |
| 2020-12-29 | HU0000717418 | 1,222395 | 3.519.020.000 | |
| 2020-12-28 | HU0000717418 | 1,221830 | 3.517.390.000 | |
| 2020-12-23 | HU0000717418 | 1,216641 | 3.502.400.000 | |
| 2020-12-22 | HU0000717418 | 1,214314 | 3.495.930.000 | |
| 2020-12-21 | HU0000717418 | 1,212943 | 3.494.090.000 | |
| 2020-12-18 | HU0000717418 | 1,210230 | 3.486.190.000 | |
| 2020-12-17 | HU0000717418 | 1,208124 | 3.479.890.000 | |
| 2020-12-16 | HU0000717418 | 1,206250 | 3.475.560.000 | |
| 2020-12-15 | HU0000717418 | 1,203600 | 3.465.850.000 | |
| 2020-12-14 | HU0000717418 | 1,198152 | 3.449.920.000 | |
| 2020-12-11 | HU0000717418 | 1,199714 | 3.454.420.000 | |
| 2020-12-10 | HU0000717418 | 1,201001 | 3.457.990.000 | |
| 2020-12-09 | HU0000717418 | 1,206575 | 3.475.770.000 | |
| 2020-12-08 | HU0000717418 | 1,211273 | 3.489.280.000 | |
| 2020-12-07 | HU0000717418 | 1,209258 | 3.483.800.000 | |
| 2020-12-04 | HU0000717418 | 1,208120 | 3.487.280.000 | |
| 2020-12-03 | HU0000717418 | 1,202953 | 3.478.290.000 | |
| 2020-12-02 | HU0000717418 | 1,201347 | 3.474.950.000 | |
| 2020-12-01 | HU0000717418 | 1,201576 | 3.475.610.000 | |
| 2020-11-30 | HU0000717418 | 1,203883 | 3.490.590.000 | |
| 2020-11-27 | HU0000717418 | 1,210433 | 3.511.360.000 | |
| 2020-11-26 | HU0000717418 | 1,211102 | 3.513.300.000 | |
| 2020-11-25 | HU0000717418 | 1,211011 | 3.514.200.000 | |
| 2020-11-24 | HU0000717418 | 1,211066 | 3.515.120.000 | |
| 2020-11-23 | HU0000717418 | 1,204641 | 3.503.990.000 | |
| 2020-11-20 | HU0000717418 | 1,198614 | 3.487.260.000 | |
| 2020-11-19 | HU0000717418 | 1,203197 | 3.505.050.000 | |
| 2020-11-18 | HU0000717418 | 1,201409 | 3.501.140.000 | |
| 2020-11-17 | HU0000717418 | 1,203721 | 3.507.810.000 | |
| 2020-11-16 | HU0000717418 | 1,200428 | 3.498.090.000 | |
| 2020-11-13 | HU0000717418 | 1,189704 | 3.466.770.000 | |
| 2020-11-12 | HU0000717418 | 1,184809 | 3.452.260.000 | |
| 2020-11-11 | HU0000717418 | 1,190437 | 3.468.520.000 | |
| 2020-11-10 | HU0000717418 | 1,190215 | 3.467.690.000 | |
| 2020-11-09 | HU0000717418 | 1,189424 | 3.467.790.000 | |
| 2020-11-06 | HU0000717418 | 1,178041 | 3.436.500.000 | |
| 2020-11-05 | HU0000717418 | 1,180071 | 3.442.220.000 | |
| 2020-11-04 | HU0000717418 | 1,178319 | 3.437.040.000 | |
| 2020-11-03 | HU0000717418 | 1,165891 | 3.400.750.000 | |
| 2020-11-02 | HU0000717418 | 1,164530 | 3.396.780.000 | |
| 2020-10-30 | HU0000717418 | 1,160923 | 3.390.890.000 | |
| 2020-10-29 | HU0000717418 | 1,166469 | 3.407.090.000 | |
| 2020-10-28 | HU0000717418 | 1,159945 | 3.389.330.000 | |
| 2020-10-27 | HU0000717418 | 1,168272 | 3.418.170.000 | |
| 2020-10-26 | HU0000717418 | 1,169634 | 3.421.170.000 | |
| 2020-10-22 | HU0000717418 | 1,174160 | 3.434.390.000 | |
| 2020-10-21 | HU0000717418 | 1,171788 | 3.427.350.000 | |
| 2020-10-20 | HU0000717418 | 1,176259 | 3.441.490.000 | |
| 2020-10-19 | HU0000717418 | 1,176076 | 3.442.700.000 | |
| 2020-10-16 | HU0000717418 | 1,181915 | 3.459.690.000 | |
| 2020-10-15 | HU0000717418 | 1,181914 | 3.460.570.000 | |
| 2020-10-14 | HU0000717418 | 1,181937 | 3.465.880.000 | |
| 2020-10-13 | HU0000717418 | 1,176703 | 3.450.470.000 | |
| 2020-10-12 | HU0000717418 | 1,173011 | 3.439.510.000 | |
| 2020-10-09 | HU0000717418 | 1,168575 | 3.426.500.000 | |
| 2020-10-08 | HU0000717418 | 1,166409 | 3.419.940.000 | |
| 2020-10-07 | HU0000717418 | 1,164411 | 3.421.890.000 | |
| 2020-10-06 | HU0000717418 | 1,159826 | 3.409.000.000 | |
| 2020-10-05 | HU0000717418 | 1,157820 | 3.406.580.000 | |
| 2020-10-02 | HU0000717418 | 1,154811 | 3.397.680.000 | |
| 2020-10-01 | HU0000717418 | 1,160927 | 3.421.520.000 | |
| 2020-09-30 | HU0000717418 | 1,163842 | 3.431.220.000 | |
| 2020-09-29 | HU0000717418 | 1,162998 | 3.431.960.000 | |
| 2020-09-28 | HU0000717418 | 1,163519 | 3.433.490.000 | |
| 2020-09-25 | HU0000717418 | 1,155864 | 3.411.130.000 | |
| 2020-09-24 | HU0000717418 | 1,156423 | 3.415.370.000 | |
| 2020-09-23 | HU0000717418 | 1,155722 | 3.414.790.000 | |
| 2020-09-22 | HU0000717418 | 1,159366 | 3.426.000.000 | |
| 2020-09-21 | HU0000717418 | 1,158169 | 3.425.430.000 | |
| 2020-09-18 | HU0000717418 | 1,161260 | 3.451.490.000 | |
| 2020-09-17 | HU0000717418 | 1,164417 | 3.460.860.000 | |
| 2020-09-16 | HU0000717418 | 1,165673 | 3.465.950.000 | |
| 2020-09-15 | HU0000717418 | 1,163190 | 3.458.520.000 | |
| 2020-09-14 | HU0000717418 | 1,159838 | 3.448.080.000 | |
| 2020-09-11 | HU0000717418 | 1,156408 | 3.440.000.000 | |
| 2020-09-10 | HU0000717418 | 1,154634 | 3.434.600.000 | |
| 2020-09-09 | HU0000717418 | 1,161798 | 3.456.840.000 | |
| 2020-09-08 | HU0000717418 | 1,159607 | 3.449.840.000 | |
| 2020-09-07 | HU0000717418 | 1,168038 | 3.476.770.000 | |
| 2020-09-04 | HU0000717418 | 1,165836 | 3.531.120.000 | |
| 2020-09-03 | HU0000717418 | 1,166743 | 3.533.780.000 | |
| 2020-09-02 | HU0000717418 | 1,176522 | 3.579.940.000 | |
| 2020-09-01 | HU0000717418 | 1,164224 | 3.542.530.000 | |
| 2020-08-31 | HU0000717418 | 1,159582 | 3.529.710.000 | |
| 2020-08-28 | HU0000717418 | 1,165069 | 3.550.850.000 | |
| 2020-08-27 | HU0000717418 | 1,167467 | 3.560.730.000 | |
| 2020-08-26 | HU0000717418 | 1,164475 | 3.551.700.000 | |
| 2020-08-25 | HU0000717418 | 1,159418 | 3.536.840.000 | |
| 2020-08-24 | HU0000717418 | 1,155358 | 3.524.570.000 | |
| 2020-08-19 | HU0000717418 | 1,143969 | 3.489.610.000 | |
| 2020-08-18 | HU0000717418 | 1,144718 | 3.491.770.000 | |
| 2020-08-17 | HU0000717418 | 1,144346 | 3.491.930.000 | |
| 2020-08-14 | HU0000717418 | 1,141586 | 3.489.040.000 | |
| 2020-08-13 | HU0000717418 | 1,140574 | 3.485.840.000 | |
| 2020-08-12 | HU0000717418 | 1,142237 | 3.490.510.000 | |
| 2020-08-11 | HU0000717418 | 1,137317 | 3.435.920.000 | |
| 2020-08-10 | HU0000717418 | 1,138749 | 3.441.230.000 | |
| 2020-08-07 | HU0000717418 | 1,138416 | 3.441.670.000 | |
| 2020-08-06 | HU0000717418 | 1,136596 | 3.435.650.000 | |
| 2020-08-05 | HU0000717418 | 1,134173 | 3.431.910.000 | |
| 2020-08-04 | HU0000717418 | 1,129905 | 3.418.380.000 | |
| 2020-08-03 | HU0000717418 | 1,130689 | 3.420.730.000 | |
| 2020-07-31 | HU0000717418 | 1,124357 | 3.411.340.000 | |
| 2020-07-30 | HU0000717418 | 1,125070 | 3.413.150.000 | |
| 2020-07-29 | HU0000717418 | 1,130532 | 3.430.020.000 | |
| 2020-07-28 | HU0000717418 | 1,128055 | 3.422.510.000 | |
| 2020-07-27 | HU0000717418 | 1,126838 | 3.418.820.000 | |
| 2020-07-24 | HU0000717418 | 1,130910 | 3.435.400.000 | |
| 2020-07-23 | HU0000717418 | 1,133483 | 3.449.960.000 | |
| 2020-07-22 | HU0000717418 | 1,140883 | 3.472.720.000 | |
| 2020-07-21 | HU0000717418 | 1,144237 | 3.483.340.000 | |
| 2020-07-20 | HU0000717418 | 1,141520 | 3.480.810.000 | |
| 2020-07-17 | HU0000717418 | 1,140570 | 3.479.210.000 | |
| 2020-07-16 | HU0000717418 | 1,138231 | 3.472.110.000 | |
| 2020-07-15 | HU0000717418 | 1,140368 | 3.478.760.000 | |
| 2020-07-14 | HU0000717418 | 1,138298 | 3.467.450.000 | |
| 2020-07-13 | HU0000717418 | 1,134844 | 3.464.220.000 | |
| 2020-07-10 | HU0000717418 | 1,137777 | 3.474.970.000 | |
| 2020-07-09 | HU0000717418 | 1,136913 | 3.471.880.000 | |
| 2020-07-08 | HU0000717418 | 1,139194 | 3.481.430.000 | |
| 2020-07-07 | HU0000717418 | 1,136757 | 3.473.710.000 | |
| 2020-07-06 | HU0000717418 | 1,136413 | 3.472.660.000 | |
| 2020-07-03 | HU0000717418 | 1,128790 | 3.448.930.000 | |
| 2020-07-02 | HU0000717418 | 1,128609 | 3.449.350.000 | |
| 2020-07-01 | HU0000717418 | 1,126627 | 3.443.270.000 | |
| 2020-06-30 | HU0000717418 | 1,131123 | 3.460.110.000 | |
| 2020-06-29 | HU0000717418 | 1,124386 | 3.439.490.000 | |
| 2020-06-26 | HU0000717418 | 1,122238 | 3.432.910.000 | |
| 2020-06-25 | HU0000717418 | 1,127981 | 3.450.480.000 | |
| 2020-06-24 | HU0000717418 | 1,120884 | 3.429.860.000 | |
| 2020-06-23 | HU0000717418 | 1,124116 | 3.444.120.000 | |
| 2020-06-22 | HU0000717418 | 1,119218 | 3.429.050.000 | |
| 2020-06-19 | HU0000717418 | 1,119679 | 3.430.450.000 | |
| 2020-06-18 | HU0000717418 | 1,117726 | 3.426.470.000 | |
| 2020-06-17 | HU0000717418 | 1,116898 | 3.424.900.000 | |
| 2020-06-16 | HU0000717418 | 1,117120 | 3.425.310.000 | |
| 2020-06-15 | HU0000717418 | 1,110607 | 3.406.270.000 | |
| 2020-06-12 | HU0000717418 | 1,109830 | 3.404.130.000 | |
| 2020-06-11 | HU0000717418 | 1,103055 | 3.381.810.000 | |
| 2020-06-10 | HU0000717418 | 1,121174 | 3.437.690.000 | |
| 2020-06-09 | HU0000717418 | 1,124604 | 3.447.750.000 | |
| 2020-06-08 | HU0000717418 | 1,124909 | 3.448.620.000 | |
| 2020-06-05 | HU0000717418 | 1,122745 | 3.441.830.000 | |
| 2020-06-04 | HU0000717418 | 1,111686 | 3.407.870.000 | |
| 2020-06-03 | HU0000717418 | 1,117591 | 3.426.720.000 | |
| 2020-06-02 | HU0000717418 | 1,110453 | 3.405.220.000 | |
| 2020-05-29 | HU0000717418 | 1,111487 | 3.408.390.000 | |
| 2020-05-28 | HU0000717418 | 1,109865 | 3.403.970.000 | |
| 2020-05-27 | HU0000717418 | 1,109782 | 3.405.770.000 | |
| 2020-05-26 | HU0000717418 | 1,107714 | 3.402.010.000 | |
| 2020-05-25 | HU0000717418 | 1,109977 | 3.408.960.000 | |
| 2020-05-22 | HU0000717418 | 1,107745 | 3.403.630.000 | |
| 2020-05-21 | HU0000717418 | 1,108715 | 3.406.600.000 | |
| 2020-05-20 | HU0000717418 | 1,108824 | 3.406.250.000 | |
| 2020-05-19 | HU0000717418 | 1,108250 | 3.404.200.000 | |
| 2020-05-18 | HU0000717418 | 1,116201 | 3.423.490.000 | |
| 2020-05-15 | HU0000717418 | 1,105641 | 3.392.640.000 | |
| 2020-05-14 | HU0000717418 | 1,103529 | 3.385.890.000 | |
| 2020-05-13 | HU0000717418 | 1,100399 | 3.375.950.000 | |
| 2020-05-12 | HU0000717418 | 1,101066 | 3.377.940.000 | |
| 2020-05-11 | HU0000717418 | 1,104043 | 3.387.070.000 | |
| 2020-05-08 | HU0000717418 | 1,102139 | 3.380.330.000 | |
| 2020-05-07 | HU0000717418 | 1,099985 | 3.373.290.000 | |
| 2020-05-06 | HU0000717418 | 1,095795 | 3.360.210.000 | |
| 2020-05-05 | HU0000717418 | 1,099411 | 3.379.310.000 | |
| 2020-05-04 | HU0000717418 | 1,096088 | 3.369.100.000 | |
| 2020-04-30 | HU0000717418 | 1,105856 | 3.401.390.000 | |
| 2020-04-29 | HU0000717418 | 1,114985 | 3.429.330.000 | |
| 2020-04-28 | HU0000717418 | 1,099284 | 3.381.570.000 | |
| 2020-04-27 | HU0000717418 | 1,097814 | 3.378.620.000 | |
| 2020-04-24 | HU0000717418 | 1,096273 | 3.373.880.000 | |
| 2020-04-23 | HU0000717418 | 1,092688 | 3.363.640.000 | |
| 2020-04-22 | HU0000717418 | 1,085913 | 3.345.500.000 | |
| 2020-04-21 | HU0000717418 | 1,082972 | 3.338.070.000 | |
| 2020-04-20 | HU0000717418 | 1,091275 | 3.363.580.000 | |
| 2020-04-17 | HU0000717418 | 1,090618 | 3.361.300.000 | |
| 2020-04-16 | HU0000717418 | 1,084034 | 3.340.260.000 | |
| 2020-04-15 | HU0000717418 | 1,080882 | 3.328.770.000 | |
| 2020-04-14 | HU0000717418 | 1,081473 | 3.329.930.000 | |
| 2020-04-09 | HU0000717418 | 1,079538 | 3.323.470.000 | |
| 2020-04-08 | HU0000717418 | 1,082077 | 3.332.160.000 | |
| 2020-04-07 | HU0000717418 | 1,074906 | 3.309.930.000 | |
| 2020-04-06 | HU0000717418 | 1,080919 | 3.335.130.000 | |
| 2020-04-03 | HU0000717418 | 1,063584 | 3.283.670.000 | |
| 2020-04-02 | HU0000717418 | 1,059864 | 3.276.390.000 | |
| 2020-04-01 | HU0000717418 | 1,059165 | 3.278.240.000 | |
| 2020-03-31 | HU0000717418 | 1,061110 | 3.284.420.000 | |
| 2020-03-30 | HU0000717418 | 1,059954 | 3.282.390.000 | |
| 2020-03-27 | HU0000717418 | 1,052871 | 3.262.050.000 | |
| 2020-03-26 | HU0000717418 | 1,068742 | 3.327.740.000 | |
| 2020-03-25 | HU0000717418 | 1,040854 | 3.242.570.000 | |
| 2020-03-24 | HU0000717418 | 1,026920 | 3.208.250.000 | |
| 2020-03-23 | HU0000717418 | 1,001087 | 3.131.850.000 | |
| 2020-03-20 | HU0000717418 | 1,009524 | 3.162.050.000 | |
| 2020-03-19 | HU0000717418 | 1,022151 | 3.231.250.000 | |
| 2020-03-18 | HU0000717418 | 1,006732 | 3.206.120.000 | |
| 2020-03-17 | HU0000717418 | 1,026306 | 3.308.880.000 | |
| 2020-03-16 | HU0000717418 | 0,995166 | 3.243.010.000 | |
| 2020-03-13 | HU0000717418 | 1,040639 | 3.408.510.000 | |
| 2020-03-12 | HU0000717418 | 1,029667 | 3.412.330.000 | |
| 2020-03-11 | HU0000717418 | 1,067049 | 3.547.460.000 | |
| 2020-03-10 | HU0000717418 | 1,081316 | 3.594.500.000 | |
| 2020-03-09 | HU0000717418 | 1,074076 | 3.572.070.000 | |
| 2020-03-06 | HU0000717418 | 1,121439 | 3.740.690.000 | |
| 2020-03-05 | HU0000717418 | 1,135577 | 3.794.180.000 | |
| 2020-03-04 | HU0000717418 | 1,147290 | 3.843.230.000 | |
| 2020-03-03 | HU0000717418 | 1,133262 | 3.798.030.000 | |
| 2020-03-02 | HU0000717418 | 1,137990 | 3.832.670.000 | |
| 2020-02-28 | HU0000717418 | 1,132694 | 3.813.570.000 | |
| 2020-02-27 | HU0000717418 | 1,141193 | 3.843.950.000 | |
| 2020-02-26 | HU0000717418 | 1,161972 | 3.917.400.000 | |
| 2020-02-25 | HU0000717418 | 1,164498 | 3.925.880.000 | |
| 2020-02-24 | HU0000717418 | 1,175041 | 3.957.580.000 | |
| 2020-02-21 | HU0000717418 | 1,189675 | 4.005.310.000 | |
| 2020-02-20 | HU0000717418 | 1,194274 | 4.019.600.000 | |
| 2020-02-19 | HU0000717418 | 1,195107 | 4.020.300.000 | |
| 2020-02-18 | HU0000717418 | 1,191429 | 3.996.030.000 | |
| 2020-02-17 | HU0000717418 | 1,192745 | 3.999.280.000 | |
| 2020-02-14 | HU0000717418 | 1,191492 | 3.989.450.000 | |
| 2020-02-13 | HU0000717418 | 1,201081 | 4.022.380.000 | |
| 2020-02-12 | HU0000717418 | 1,199762 | 4.015.910.000 | |
| 2020-02-11 | HU0000717418 | 1,193290 | 3.990.430.000 | |
| 2020-02-10 | HU0000717418 | 1,190677 | 3.984.010.000 | |
| 2020-02-07 | HU0000717418 | 1,190494 | 3.983.950.000 | |
| 2020-02-06 | HU0000717418 | 1,185765 | 3.967.530.000 | |
| 2020-02-05 | HU0000717418 | 1,176809 | 3.934.560.000 | |
| 2020-02-04 | HU0000717418 | 1,172827 | 3.920.610.000 | |
| 2020-02-03 | HU0000717418 | 1,170731 | 3.919.200.000 | |
| 2020-01-31 | HU0000717418 | 1,164375 | 3.889.180.000 | |
| 2020-01-30 | HU0000717418 | 1,176321 | 3.928.960.000 | |
| 2020-01-29 | HU0000717418 | 1,178539 | 3.936.010.000 | |
| 2020-01-28 | HU0000717418 | 1,177359 | 3.919.520.000 | |
| 2020-01-27 | HU0000717418 | 1,172843 | 3.906.140.000 | |
| 2020-01-24 | HU0000717418 | 1,177372 | 3.921.190.000 | |
| 2020-01-23 | HU0000717418 | 1,180195 | 3.933.260.000 | |
| 2020-01-22 | HU0000717418 | 1,175847 | 3.918.760.000 | |
| 2020-01-21 | HU0000717418 | 1,175280 | 3.916.730.000 | |
| 2020-01-20 | HU0000717418 | 1,181303 | 3.936.270.000 | |
| 2020-01-17 | HU0000717418 | 1,175908 | 3.933.560.000 | |
| 2020-01-16 | HU0000717418 | 1,167627 | 3.905.940.000 | |
| 2020-01-15 | HU0000717418 | 1,163670 | 3.892.550.000 | |
| 2020-01-14 | HU0000717418 | 1,161950 | 3.883.830.000 | |
| 2020-01-13 | HU0000717418 | 1,168795 | 3.906.080.000 | |
| 2020-01-10 | HU0000717418 | 1,164564 | 3.897.190.000 | |
| 2020-01-09 | HU0000717418 | 1,158506 | 3.876.300.000 | |
| 2020-01-08 | HU0000717418 | 1,153564 | 3.859.740.000 | |
| 2020-01-07 | HU0000717418 | 1,148395 | 3.842.000.000 | |
| 2020-01-06 | HU0000717418 | 1,145450 | 3.832.150.000 | |
| 2020-01-03 | HU0000717418 | 1,145773 | 3.832.680.000 | |
| 2020-01-02 | HU0000717418 | 1,146044 | 3.831.710.000 | |
| 2019-12-31 | HU0000717418 | 1,142875 | 3.825.680.000 | |
| 2019-12-30 | HU0000717418 | 1,143607 | 3.821.350.000 | |