| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Amundi My Portfolio Alapok Alapja Amundi Ökológiai Átmenet Vegyes Alapok Alapja | ||||
| Évesített hozam: 17,57% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-12 | HU0000717418 | 1,583124 | 3.084.250.000 | |
| 2024-11-11 | HU0000717418 | 1,587094 | 3.092.020.000 | |
| 2024-11-08 | HU0000717418 | 1,577098 | 3.075.840.000 | |
| 2024-11-07 | HU0000717418 | 1,571504 | 3.070.560.000 | |
| 2024-11-06 | HU0000717418 | 1,579471 | 3.093.300.000 | |
| 2024-11-05 | HU0000717418 | 1,573526 | 3.080.600.000 | |
| 2024-11-04 | HU0000717418 | 1,560053 | 3.047.450.000 | |
| 2024-10-31 | HU0000717418 | 1,556814 | 3.041.050.000 | |
| 2024-10-30 | HU0000717418 | 1,563761 | 3.052.540.000 | |
| 2024-10-29 | HU0000717418 | 1,570267 | 3.065.260.000 | |
|
|
||||
| 2024-10-28 | HU0000717418 | 1,572811 | 3.070.300.000 | |
| 2024-10-25 | HU0000717418 | 1,571079 | 3.066.830.000 | |
| 2024-10-24 | HU0000717418 | 1,571570 | 3.067.650.000 | |
| 2024-10-22 | HU0000717418 | 1,571382 | 3.068.740.000 | |
| 2024-10-21 | HU0000717418 | 1,580929 | 3.087.340.000 | |
| 2024-10-18 | HU0000717418 | 1,581476 | 3.091.110.000 | |
| 2024-10-17 | HU0000717418 | 1,586858 | 3.106.910.000 | |
| 2024-10-16 | HU0000717418 | 1,577408 | 3.087.440.000 | |
| 2024-10-15 | HU0000717418 | 1,574596 | 3.081.800.000 | |
| 2024-10-14 | HU0000717418 | 1,569109 | 3.070.780.000 | |
| 2024-10-11 | HU0000717418 | 1,563483 | 3.054.700.000 | |
| 2024-10-10 | HU0000717418 | 1,557451 | 3.042.840.000 | |
| 2024-10-09 | HU0000717418 | 1,559646 | 3.047.560.000 | |
| 2024-10-08 | HU0000717418 | 1,560687 | 3.048.790.000 | |
| 2024-10-07 | HU0000717418 | 1,562891 | 3.054.510.000 | |
| 2024-10-04 | HU0000717418 | 1,566531 | 3.061.610.000 | |
| 2024-10-03 | HU0000717418 | 1,559080 | 3.046.940.000 | |
| 2024-10-02 | HU0000717418 | 1,560053 | 3.049.250.000 | |
| 2024-10-01 | HU0000717418 | 1,556649 | 3.042.580.000 | |
| 2024-09-30 | HU0000717418 | 1,555291 | 3.039.810.000 | |
| 2024-09-27 | HU0000717418 | 1,551880 | 3.033.730.000 | |
| 2024-09-26 | HU0000717418 | 1,542535 | 3.015.470.000 | |
| 2024-09-25 | HU0000717418 | 1,534895 | 3.000.350.000 | |
| 2024-09-24 | HU0000717418 | 1,536043 | 3.003.460.000 | |
| 2024-09-23 | HU0000717418 | 1,534036 | 2.996.530.000 | |
| 2024-09-20 | HU0000717418 | 1,526060 | 2.980.910.000 | |
| 2024-09-19 | HU0000717418 | 1,529331 | 2.985.270.000 | |
| 2024-09-18 | HU0000717418 | 1,526879 | 2.979.920.000 | |
| 2024-09-17 | HU0000717418 | 1,530644 | 2.986.470.000 | |
| 2024-09-16 | HU0000717418 | 1,526553 | 2.978.070.000 | |
| 2024-09-13 | HU0000717418 | 1,528929 | 2.981.640.000 | |
| 2024-09-12 | HU0000717418 | 1,521239 | 2.965.820.000 | |
| 2024-09-11 | HU0000717418 | 1,516782 | 2.958.520.000 | |
| 2024-09-10 | HU0000717418 | 1,515145 | 2.955.290.000 | |
| 2024-09-09 | HU0000717418 | 1,503779 | 2.932.900.000 | |
| 2024-09-06 | HU0000717418 | 1,494192 | 2.914.160.000 | |
| 2024-09-05 | HU0000717418 | 1,498769 | 2.923.050.000 | |
| 2024-09-04 | HU0000717418 | 1,500698 | 2.930.260.000 | |
| 2024-09-03 | HU0000717418 | 1,503218 | 2.935.170.000 | |
| 2024-09-02 | HU0000717418 | 1,505510 | 2.942.670.000 | |
| 2024-08-30 | HU0000717418 | 1,506051 | 2.946.270.000 | |
| 2024-08-29 | HU0000717418 | 1,499123 | 2.932.950.000 | |
| 2024-08-28 | HU0000717418 | 1,493977 | 2.919.350.000 | |
| 2024-08-27 | HU0000717418 | 1,494359 | 2.920.070.000 | |
| 2024-08-26 | HU0000717418 | 1,496457 | 2.924.080.000 | |
| 2024-08-23 | HU0000717418 | 1,491663 | 2.914.980.000 | |
| 2024-08-22 | HU0000717418 | 1,482729 | 2.901.650.000 | |
| 2024-08-21 | HU0000717418 | 1,479736 | 2.895.650.000 | |
| 2024-08-16 | HU0000717418 | 1,491128 | 2.920.160.000 | |
| 2024-08-15 | HU0000717418 | 1,478703 | 2.895.020.000 | |
| 2024-08-14 | HU0000717418 | 1,477675 | 2.895.240.000 | |
| 2024-08-13 | HU0000717418 | 1,478442 | 2.896.660.000 | |
| 2024-08-12 | HU0000717418 | 1,468622 | 2.877.340.000 | |
| 2024-08-09 | HU0000717418 | 1,474180 | 2.888.220.000 | |
| 2024-08-08 | HU0000717418 | 1,478926 | 2.897.480.000 | |
| 2024-08-07 | HU0000717418 | 1,473263 | 2.886.210.000 | |
| 2024-08-06 | HU0000717418 | 1,464740 | 2.869.500.000 | |
| 2024-08-05 | HU0000717418 | 1,488739 | 2.916.320.000 | |
| 2024-08-02 | HU0000717418 | 1,503683 | 2.945.740.000 | |
| 2024-08-01 | HU0000717418 | 1,520724 | 2.979.060.000 | |
| 2024-07-31 | HU0000717418 | 1,522201 | 2.981.790.000 | |
| 2024-07-30 | HU0000717418 | 1,509634 | 2.957.550.000 | |
| 2024-07-29 | HU0000717418 | 1,500374 | 2.955.960.000 | |
| 2024-07-26 | HU0000717418 | 1,494000 | 2.943.400.000 | |
| 2024-07-25 | HU0000717418 | 1,491703 | 2.939.070.000 | |
| 2024-07-24 | HU0000717418 | 1,492061 | 2.939.800.000 | |
| 2024-07-23 | HU0000717418 | 1,491143 | 2.937.910.000 | |
| 2024-07-22 | HU0000717418 | 1,487630 | 2.930.950.000 | |
| 2024-07-19 | HU0000717418 | 1,481170 | 2.918.180.000 | |
| 2024-07-18 | HU0000717418 | 1,484119 | 2.924.010.000 | |
| 2024-07-17 | HU0000717418 | 1,491769 | 2.938.100.000 | |
| 2024-07-16 | HU0000717418 | 1,497604 | 2.949.820.000 | |
| 2024-07-15 | HU0000717418 | 1,488191 | 2.931.320.000 | |
| 2024-07-12 | HU0000717418 | 1,504381 | 2.962.960.000 | |
| 2024-07-11 | HU0000717418 | 1,500436 | 2.955.310.000 | |
| 2024-07-10 | HU0000717418 | 1,478743 | 2.909.480.000 | |
| 2024-07-09 | HU0000717418 | 1,480428 | 2.912.480.000 | |
| 2024-07-08 | HU0000717418 | 1,476195 | 2.904.460.000 | |
| 2024-07-05 | HU0000717418 | 1,472605 | 2.897.360.000 | |
| 2024-07-04 | HU0000717418 | 1,472437 | 2.894.120.000 | |
| 2024-07-03 | HU0000717418 | 1,472213 | 2.893.480.000 | |
| 2024-07-02 | HU0000717418 | 1,471146 | 2.891.790.000 | |
| 2024-07-01 | HU0000717418 | 1,467586 | 2.887.790.000 | |
| 2024-06-28 | HU0000717418 | 1,475975 | 2.904.560.000 | |
| 2024-06-27 | HU0000717418 | 1,485181 | 2.922.640.000 | |
| 2024-06-26 | HU0000717418 | 1,488833 | 2.930.880.000 | |
| 2024-06-25 | HU0000717418 | 1,487685 | 2.928.560.000 | |
| 2024-06-24 | HU0000717418 | 1,487966 | 2.930.320.000 | |
| 2024-06-21 | HU0000717418 | 1,493585 | 2.940.110.000 | |
| 2024-06-20 | HU0000717418 | 1,487247 | 2.927.590.000 | |
| 2024-06-19 | HU0000717418 | 1,484086 | 2.921.140.000 | |
| 2024-06-18 | HU0000717418 | 1,482394 | 2.917.190.000 | |
| 2024-06-17 | HU0000717418 | 1,479487 | 2.907.730.000 | |
| 2024-06-14 | HU0000717418 | 1,492964 | 2.931.000.000 | |
| 2024-06-13 | HU0000717418 | 1,489467 | 2.924.020.000 | |
| 2024-06-12 | HU0000717418 | 1,486908 | 2.918.590.000 | |
| 2024-06-11 | HU0000717418 | 1,486973 | 2.917.610.000 | |
| 2024-06-10 | HU0000717418 | 1,485968 | 2.916.510.000 | |
| 2024-06-07 | HU0000717418 | 1,470526 | 2.884.460.000 | |
| 2024-06-06 | HU0000717418 | 1,479997 | 2.903.000.000 | |
| 2024-06-05 | HU0000717418 | 1,479542 | 2.902.050.000 | |
| 2024-06-04 | HU0000717418 | 1,478256 | 2.899.520.000 | |
| 2024-06-03 | HU0000717418 | 1,476710 | 2.896.480.000 | |
| 2024-05-31 | HU0000717418 | 1,473630 | 2.890.360.000 | |
| 2024-05-30 | HU0000717418 | 1,462557 | 2.868.580.000 | |
| 2024-05-29 | HU0000717418 | 1,451589 | 2.847.570.000 | |
| 2024-05-28 | HU0000717418 | 1,456055 | 2.856.310.000 | |
| 2024-05-27 | HU0000717418 | 1,458769 | 2.865.620.000 | |
| 2024-05-24 | HU0000717418 | 1,459987 | 2.867.920.000 | |
| 2024-05-23 | HU0000717418 | 1,466552 | 2.883.270.000 | |
| 2024-05-22 | HU0000717418 | 1,471689 | 2.892.390.000 | |
| 2024-05-21 | HU0000717418 | 1,470255 | 2.890.910.000 | |
| 2024-05-17 | HU0000717418 | 1,474659 | 2.899.240.000 | |
| 2024-05-16 | HU0000717418 | 1,475122 | 2.902.410.000 | |
| 2024-05-15 | HU0000717418 | 1,474331 | 2.899.700.000 | |
| 2024-05-14 | HU0000717418 | 1,467893 | 2.885.770.000 | |
| 2024-05-13 | HU0000717418 | 1,468113 | 2.886.110.000 | |
| 2024-05-10 | HU0000717418 | 1,468297 | 2.887.110.000 | |
| 2024-05-09 | HU0000717418 | 1,464488 | 2.879.610.000 | |
| 2024-05-08 | HU0000717418 | 1,463092 | 2.875.620.000 | |
| 2024-05-07 | HU0000717418 | 1,456656 | 2.862.840.000 | |
| 2024-05-06 | HU0000717418 | 1,447261 | 2.844.100.000 | |
| 2024-05-03 | HU0000717418 | 1,444758 | 2.839.210.000 | |
| 2024-05-02 | HU0000717418 | 1,440325 | 2.830.350.000 | |
| 2024-04-30 | HU0000717418 | 1,435144 | 2.820.800.000 | |
| 2024-04-29 | HU0000717418 | 1,442907 | 2.836.090.000 | |
| 2024-04-26 | HU0000717418 | 1,437628 | 2.826.800.000 | |
| 2024-04-25 | HU0000717418 | 1,437449 | 2.827.050.000 | |
| 2024-04-24 | HU0000717418 | 1,443914 | 2.844.140.000 | |
| 2024-04-23 | HU0000717418 | 1,445473 | 2.846.590.000 | |
| 2024-04-22 | HU0000717418 | 1,440816 | 2.838.680.000 | |
| 2024-04-19 | HU0000717418 | 1,437629 | 2.840.610.000 | |
| 2024-04-18 | HU0000717418 | 1,433972 | 2.839.220.000 | |
| 2024-04-17 | HU0000717418 | 1,429336 | 2.829.170.000 | |
| 2024-04-16 | HU0000717418 | 1,434560 | 2.839.300.000 | |
| 2024-04-15 | HU0000717418 | 1,441643 | 2.853.510.000 | |
| 2024-04-12 | HU0000717418 | 1,445000 | 2.854.950.000 | |
| 2024-04-11 | HU0000717418 | 1,439565 | 2.843.720.000 | |
| 2024-04-10 | HU0000717418 | 1,438662 | 2.842.280.000 | |
| 2024-04-09 | HU0000717418 | 1,440397 | 2.845.410.000 | |
| 2024-04-08 | HU0000717418 | 1,440542 | 2.848.750.000 | |
| 2024-04-05 | HU0000717418 | 1,442063 | 2.851.740.000 | |
| 2024-04-04 | HU0000717418 | 1,445525 | 2.858.180.000 | |
| 2024-04-03 | HU0000717418 | 1,451394 | 2.871.160.000 | |
| 2024-04-02 | HU0000717418 | 1,459590 | 2.883.920.000 | |
| 2024-03-28 | HU0000717418 | 1,466601 | 2.894.780.000 | |
| 2024-03-27 | HU0000717418 | 1,461954 | 2.882.090.000 | |
| 2024-03-26 | HU0000717418 | 1,456862 | 2.871.970.000 | |
| 2024-03-25 | HU0000717418 | 1,459181 | 2.876.500.000 | |
| 2024-03-22 | HU0000717418 | 1,461749 | 2.881.680.000 | |
| 2024-03-21 | HU0000717418 | 1,452737 | 2.863.910.000 | |
| 2024-03-20 | HU0000717418 | 1,451657 | 2.861.510.000 | |
| 2024-03-19 | HU0000717418 | 1,447809 | 2.853.840.000 | |
| 2024-03-18 | HU0000717418 | 1,444138 | 2.846.500.000 | |
| 2024-03-14 | HU0000717418 | 1,445423 | 2.849.830.000 | |
| 2024-03-13 | HU0000717418 | 1,453512 | 2.866.350.000 | |
| 2024-03-12 | HU0000717418 | 1,451210 | 2.861.270.000 | |
| 2024-03-11 | HU0000717418 | 1,452737 | 2.863.380.000 | |
| 2024-03-08 | HU0000717418 | 1,452596 | 2.863.060.000 | |
| 2024-03-07 | HU0000717418 | 1,449536 | 2.856.780.000 | |
| 2024-03-06 | HU0000717418 | 1,442411 | 2.836.730.000 | |
| 2024-03-05 | HU0000717418 | 1,443125 | 2.837.920.000 | |
| 2024-03-04 | HU0000717418 | 1,438853 | 2.854.750.000 | |
| 2024-03-01 | HU0000717418 | 1,438961 | 2.859.690.000 | |
| 2024-02-29 | HU0000717418 | 1,433764 | 2.849.370.000 | |
| 2024-02-28 | HU0000717418 | 1,425859 | 2.835.920.000 | |
| 2024-02-27 | HU0000717418 | 1,421261 | 2.828.560.000 | |
| 2024-02-26 | HU0000717418 | 1,421659 | 2.829.740.000 | |
| 2024-02-23 | HU0000717418 | 1,425258 | 2.836.860.000 | |
| 2024-02-22 | HU0000717418 | 1,421737 | 2.830.590.000 | |
| 2024-02-21 | HU0000717418 | 1,419747 | 2.826.600.000 | |
| 2024-02-20 | HU0000717418 | 1,418154 | 2.823.360.000 | |
| 2024-02-19 | HU0000717418 | 1,419242 | 2.828.070.000 | |
| 2024-02-16 | HU0000717418 | 1,419777 | 2.829.090.000 | |
| 2024-02-15 | HU0000717418 | 1,422080 | 2.833.710.000 | |
| 2024-02-14 | HU0000717418 | 1,413296 | 2.815.630.000 | |
| 2024-02-13 | HU0000717418 | 1,406468 | 2.801.940.000 | |
| 2024-02-12 | HU0000717418 | 1,412144 | 2.815.800.000 | |
| 2024-02-09 | HU0000717418 | 1,412527 | 2.819.680.000 | |
| 2024-02-08 | HU0000717418 | 1,409183 | 2.812.960.000 | |
| 2024-02-07 | HU0000717418 | 1,409712 | 2.812.300.000 | |
| 2024-02-06 | HU0000717418 | 1,408706 | 2.810.280.000 | |
| 2024-02-05 | HU0000717418 | 1,410743 | 2.814.160.000 | |
| 2024-02-02 | HU0000717418 | 1,412553 | 2.817.940.000 | |
| 2024-02-01 | HU0000717418 | 1,416751 | 2.825.310.000 | |
| 2024-01-31 | HU0000717418 | 1,411954 | 2.818.480.000 | |
| 2024-01-30 | HU0000717418 | 1,421294 | 2.834.140.000 | |
| 2024-01-29 | HU0000717418 | 1,422213 | 2.836.690.000 | |
| 2024-01-26 | HU0000717418 | 1,413644 | 2.822.600.000 | |
| 2024-01-25 | HU0000717418 | 1,413575 | 2.825.120.000 | |
| 2024-01-24 | HU0000717418 | 1,410128 | 2.818.440.000 | |
| 2024-01-23 | HU0000717418 | 1,410968 | 2.817.660.000 | |
| 2024-01-22 | HU0000717418 | 1,408564 | 2.812.850.000 | |
| 2024-01-19 | HU0000717418 | 1,407099 | 2.814.820.000 | |
| 2024-01-18 | HU0000717418 | 1,403149 | 2.805.360.000 | |
| 2024-01-17 | HU0000717418 | 1,405248 | 2.808.550.000 | |
| 2024-01-16 | HU0000717418 | 1,412322 | 2.822.550.000 | |
| 2024-01-15 | HU0000717418 | 1,413342 | 2.841.800.000 | |
| 2024-01-12 | HU0000717418 | 1,412779 | 2.841.630.000 | |
| 2024-01-11 | HU0000717418 | 1,409184 | 2.831.320.000 | |
| 2024-01-10 | HU0000717418 | 1,407883 | 2.828.590.000 | |
| 2024-01-09 | HU0000717418 | 1,408378 | 2.831.090.000 | |
| 2024-01-08 | HU0000717418 | 1,404802 | 2.823.830.000 | |
| 2024-01-05 | HU0000717418 | 1,401318 | 2.816.550.000 | |
| 2024-01-04 | HU0000717418 | 1,405756 | 2.827.010.000 | |
| 2024-01-03 | HU0000717418 | 1,410466 | 2.836.290.000 | |
| 2024-01-02 | HU0000717418 | 1,415544 | 2.844.730.000 | |
| 2023-12-29 | HU0000717418 | 1,417374 | 2.847.370.000 | |
| 2023-12-28 | HU0000717418 | 1,415128 | 2.842.790.000 | |
| 2023-12-27 | HU0000717418 | 1,413736 | 2.844.200.000 | |
| 2023-12-22 | HU0000717418 | 1,413584 | 2.846.170.000 | |
| 2023-12-21 | HU0000717418 | 1,412250 | 2.843.480.000 | |
| 2023-12-20 | HU0000717418 | 1,416682 | 2.852.290.000 | |
| 2023-12-19 | HU0000717418 | 1,412057 | 2.844.240.000 | |
| 2023-12-18 | HU0000717418 | 1,411725 | 2.843.520.000 | |
| 2023-12-15 | HU0000717418 | 1,407011 | 2.831.980.000 | |
| 2023-12-14 | HU0000717418 | 1,402162 | 2.823.100.000 | |
| 2023-12-13 | HU0000717418 | 1,398163 | 2.814.700.000 | |
| 2023-12-12 | HU0000717418 | 1,393114 | 2.803.770.000 | |
| 2023-12-11 | HU0000717418 | 1,390584 | 2.799.840.000 | |
| 2023-12-08 | HU0000717418 | 1,392370 | 2.805.700.000 | |
| 2023-12-07 | HU0000717418 | 1,392030 | 2.811.250.000 | |
| 2023-12-06 | HU0000717418 | 1,388390 | 2.803.860.000 | |
| 2023-12-05 | HU0000717418 | 1,383384 | 2.797.050.000 | |
| 2023-12-04 | HU0000717418 | 1,382641 | 2.795.860.000 | |
| 2023-12-01 | HU0000717418 | 1,378007 | 2.790.600.000 | |
| 2023-11-30 | HU0000717418 | 1,369329 | 2.778.670.000 | |
| 2023-11-29 | HU0000717418 | 1,363511 | 2.780.790.000 | |
| 2023-11-28 | HU0000717418 | 1,362017 | 2.777.740.000 | |
| 2023-11-27 | HU0000717418 | 1,360254 | 2.774.950.000 | |
| 2023-11-24 | HU0000717418 | 1,359171 | 2.773.330.000 | |
| 2023-11-23 | HU0000717418 | 1,359350 | 2.773.650.000 | |
| 2023-11-22 | HU0000717418 | 1,362532 | 2.780.030.000 | |
| 2023-11-21 | HU0000717418 | 1,360875 | 2.778.600.000 | |
| 2023-11-20 | HU0000717418 | 1,356764 | 2.771.170.000 | |
| 2023-11-17 | HU0000717418 | 1,352019 | 2.771.310.000 | |
| 2023-11-16 | HU0000717418 | 1,349209 | 2.765.510.000 | |
| 2023-11-15 | HU0000717418 | 1,347635 | 2.761.930.000 | |