| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H prémium gyógyszer és világcégek származtatott zártvégű alap | ||||
| Évesített hozam: 3,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2021-11-12 | HU0000717467 | 11.438,000000 | 3.938.350.000 | |
| 2021-11-11 | HU0000717467 | 11.438,107173 | 3.938.390.000 | |
| 2021-11-10 | HU0000717467 | 11.438,214349 | 3.938.430.000 | |
| 2021-11-09 | HU0000717467 | 11.438,321522 | 3.938.470.000 | |
| 2021-11-08 | HU0000717467 | 11.438,415175 | 3.938.500.000 | |
| 2021-11-05 | HU0000717467 | 11.438,726552 | 3.938.610.000 | |
| 2021-11-04 | HU0000717467 | 11.438,830342 | 3.938.640.000 | |
| 2021-11-03 | HU0000717467 | 11.438,934140 | 3.938.680.000 | |
| 2021-11-02 | HU0000717467 | 11.439,037933 | 3.938.710.000 | |
| 2021-10-29 | HU0000717467 | 11.434,453105 | 3.937.130.000 | |
|
|
||||
| 2021-10-28 | HU0000717467 | 11.433,076884 | 3.936.660.000 | |
| 2021-10-27 | HU0000717467 | 11.432,700676 | 3.936.530.000 | |
| 2021-10-26 | HU0000717467 | 11.432,294471 | 3.936.390.000 | |
| 2021-10-25 | HU0000717467 | 11.431,908263 | 3.936.260.000 | |
| 2021-10-22 | HU0000717467 | 11.430,739639 | 3.935.860.000 | |
| 2021-10-21 | HU0000717467 | 11.430,353434 | 3.935.720.000 | |
| 2021-10-20 | HU0000717467 | 11.429,987227 | 3.935.600.000 | |
| 2021-10-19 | HU0000717467 | 11.425,961019 | 3.934.210.000 | |
| 2021-10-18 | HU0000717467 | 11.425,664814 | 3.934.110.000 | |
| 2021-10-15 | HU0000717467 | 11.424,596195 | 3.933.740.000 | |
| 2021-10-14 | HU0000717467 | 11.424,229988 | 3.933.610.000 | |
| 2021-10-13 | HU0000717467 | 11.423,893783 | 3.933.500.000 | |
| 2021-10-12 | HU0000717467 | 11.423,557571 | 3.933.380.000 | |
| 2021-10-11 | HU0000717467 | 11.423,231368 | 3.933.270.000 | |
| 2021-10-08 | HU0000717467 | 11.422,202746 | 3.932.920.000 | |
| 2021-10-07 | HU0000717467 | 11.421,846536 | 3.932.790.000 | |
| 2021-10-06 | HU0000717467 | 11.421,510333 | 3.932.680.000 | |
| 2021-10-05 | HU0000717467 | 11.421,234124 | 3.932.580.000 | |
| 2021-10-04 | HU0000717467 | 11.426,887916 | 3.934.530.000 | |
| 2021-10-01 | HU0000717467 | 11.425,819297 | 3.934.160.000 | |
| 2021-09-30 | HU0000717467 | 11.425,453093 | 3.934.030.000 | |
| 2021-09-29 | HU0000717467 | 11.425,086884 | 3.933.910.000 | |
| 2021-09-28 | HU0000717467 | 11.424,720677 | 3.933.780.000 | |
| 2021-09-27 | HU0000717467 | 11.424,354471 | 3.933.660.000 | |
| 2021-09-24 | HU0000717467 | 11.423,255851 | 3.933.280.000 | |
| 2021-09-23 | HU0000717467 | 11.422,919642 | 3.933.160.000 | |
| 2021-09-22 | HU0000717467 | 11.422,673434 | 3.933.080.000 | |
| 2021-09-21 | HU0000717467 | 11.423,417226 | 3.933.330.000 | |
| 2021-09-20 | HU0000717467 | 11.446,301018 | 3.941.210.000 | |
| 2021-09-17 | HU0000717467 | 11.445,422398 | 3.940.910.000 | |
| 2021-09-16 | HU0000717467 | 11.445,116191 | 3.940.810.000 | |
| 2021-09-15 | HU0000717467 | 11.444,909983 | 3.940.730.000 | |
| 2021-09-14 | HU0000717467 | 11.444,663780 | 3.940.650.000 | |
| 2021-09-13 | HU0000717467 | 11.444,597569 | 3.940.630.000 | |
| 2021-09-10 | HU0000717467 | 11.443,648951 | 3.940.300.000 | |
| 2021-09-09 | HU0000717467 | 11.443,312748 | 3.940.180.000 | |
| 2021-09-08 | HU0000717467 | 11.442,546535 | 3.939.920.000 | |
| 2021-09-07 | HU0000717467 | 11.442,120329 | 3.939.770.000 | |
| 2021-09-06 | HU0000717467 | 11.441,774124 | 3.939.650.000 | |
| 2021-09-03 | HU0000717467 | 11.440,745500 | 3.939.300.000 | |
| 2021-09-02 | HU0000717467 | 11.430,409294 | 3.935.740.000 | |
| 2021-09-01 | HU0000717467 | 11.430,063089 | 3.935.620.000 | |
| 2021-08-31 | HU0000717467 | 11.429,796879 | 3.935.530.000 | |
| 2021-08-30 | HU0000717467 | 11.429,440678 | 3.935.410.000 | |
| 2021-08-27 | HU0000717467 | 11.428,292052 | 3.935.010.000 | |
| 2021-08-26 | HU0000717467 | 11.427,855847 | 3.934.860.000 | |
| 2021-08-25 | HU0000717467 | 11.427,499640 | 3.934.740.000 | |
| 2021-08-24 | HU0000717467 | 11.430,973435 | 3.935.940.000 | |
| 2021-08-23 | HU0000717467 | 11.431,087224 | 3.935.970.000 | |
| 2021-08-19 | HU0000717467 | 11.429,882398 | 3.935.560.000 | |
| 2021-08-18 | HU0000717467 | 11.381,696188 | 3.918.970.000 | |
| 2021-08-17 | HU0000717467 | 11.381,519987 | 3.918.910.000 | |
| 2021-08-16 | HU0000717467 | 11.381,353776 | 3.918.850.000 | |
| 2021-08-13 | HU0000717467 | 11.380,375152 | 3.918.510.000 | |
| 2021-08-12 | HU0000717467 | 11.380,228951 | 3.918.460.000 | |
| 2021-08-11 | HU0000717467 | 11.380,092742 | 3.918.420.000 | |
| 2021-08-10 | HU0000717467 | 11.379,966531 | 3.918.370.000 | |
| 2021-08-09 | HU0000717467 | 11.379,650330 | 3.918.260.000 | |
| 2021-08-06 | HU0000717467 | 11.378,701707 | 3.917.940.000 | |
| 2021-08-05 | HU0000717467 | 11.378,375500 | 3.917.830.000 | |
| 2021-08-04 | HU0000717467 | 11.378,059296 | 3.917.720.000 | |
| 2021-08-03 | HU0000717467 | 11.377,733084 | 3.917.600.000 | |
| 2021-08-02 | HU0000717467 | 11.377,406878 | 3.917.490.000 | |
| 2021-07-30 | HU0000717467 | 11.376,538261 | 3.917.190.000 | |
| 2021-07-29 | HU0000717467 | 11.376,262051 | 3.917.100.000 | |
| 2021-07-28 | HU0000717467 | 11.376,475842 | 3.917.170.000 | |
| 2021-07-27 | HU0000717467 | 11.382,989638 | 3.919.410.000 | |
| 2021-07-26 | HU0000717467 | 11.382,773430 | 3.919.340.000 | |
| 2021-07-23 | HU0000717467 | 11.382,124810 | 3.919.120.000 | |
| 2021-07-22 | HU0000717467 | 11.381,908606 | 3.919.040.000 | |
| 2021-07-21 | HU0000717467 | 11.381,682399 | 3.918.960.000 | |
| 2021-07-20 | HU0000717467 | 11.381,466186 | 3.918.890.000 | |
| 2021-07-19 | HU0000717467 | 11.364,249981 | 3.912.960.000 | |
| 2021-07-16 | HU0000717467 | 11.363,591362 | 3.912.730.000 | |
| 2021-07-15 | HU0000717467 | 11.363,365152 | 3.912.660.000 | |
| 2021-07-14 | HU0000717467 | 11.363,138948 | 3.912.580.000 | |
| 2021-07-13 | HU0000717467 | 11.362,922741 | 3.912.500.000 | |
| 2021-07-12 | HU0000717467 | 11.362,696528 | 3.912.430.000 | |
| 2021-07-09 | HU0000717467 | 11.362,337913 | 3.912.300.000 | |
| 2021-07-08 | HU0000717467 | 11.362,341703 | 3.912.300.000 | |
| 2021-07-07 | HU0000717467 | 11.362,205494 | 3.912.260.000 | |
| 2021-07-06 | HU0000717467 | 11.361,989295 | 3.912.180.000 | |
| 2021-07-05 | HU0000717467 | 11.361,763085 | 3.912.100.000 | |
| 2021-07-02 | HU0000717467 | 11.404,094461 | 3.926.680.000 | |
| 2021-07-01 | HU0000717467 | 11.403,868260 | 3.926.600.000 | |
| 2021-06-30 | HU0000717467 | 11.403,652050 | 3.926.530.000 | |
| 2021-06-29 | HU0000717467 | 11.403,425843 | 3.926.450.000 | |
| 2021-06-28 | HU0000717467 | 11.403,199636 | 3.926.370.000 | |
| 2021-06-25 | HU0000717467 | 11.402,721014 | 3.926.210.000 | |
| 2021-06-24 | HU0000717467 | 11.402,344802 | 3.926.080.000 | |
| 2021-06-23 | HU0000717467 | 11.402,268600 | 3.926.050.000 | |
| 2021-06-22 | HU0000717467 | 11.404,752392 | 3.926.910.000 | |
| 2021-06-21 | HU0000717467 | 11.404,886188 | 3.926.950.000 | |
| 2021-06-18 | HU0000717467 | 11.323,587569 | 3.898.960.000 | |
| 2021-06-17 | HU0000717467 | 11.323,371359 | 3.898.890.000 | |
| 2021-06-16 | HU0000717467 | 11.323,345154 | 3.898.880.000 | |
| 2021-06-15 | HU0000717467 | 11.323,128946 | 3.898.800.000 | |
| 2021-06-14 | HU0000717467 | 11.322,912736 | 3.898.730.000 | |
| 2021-06-11 | HU0000717467 | 11.322,474117 | 3.898.580.000 | |
| 2021-06-10 | HU0000717467 | 11.322,497912 | 3.898.590.000 | |
| 2021-06-09 | HU0000717467 | 11.322,681702 | 3.898.650.000 | |
| 2021-06-08 | HU0000717467 | 11.322,475497 | 3.898.580.000 | |
| 2021-06-07 | HU0000717467 | 11.322,269289 | 3.898.510.000 | |
| 2021-06-04 | HU0000717467 | 11.321,900666 | 3.898.380.000 | |
| 2021-06-03 | HU0000717467 | 11.321,704460 | 3.898.310.000 | |
| 2021-06-02 | HU0000717467 | 11.333,908257 | 3.902.510.000 | |
| 2021-06-01 | HU0000717467 | 11.333,992048 | 3.902.540.000 | |
| 2021-05-31 | HU0000717467 | 11.333,795845 | 3.902.480.000 | |
| 2021-05-28 | HU0000717467 | 11.333,207222 | 3.902.270.000 | |
| 2021-05-27 | HU0000717467 | 11.333,011013 | 3.902.200.000 | |
| 2021-05-26 | HU0000717467 | 11.333,134807 | 3.902.250.000 | |
| 2021-05-25 | HU0000717467 | 11.332,948598 | 3.902.180.000 | |
| 2021-05-21 | HU0000717467 | 11.332,613771 | 3.902.070.000 | |
| 2021-05-20 | HU0000717467 | 11.332,867563 | 3.902.160.000 | |
| 2021-05-19 | HU0000717467 | 11.332,681356 | 3.902.090.000 | |
| 2021-05-18 | HU0000717467 | 11.273,945150 | 3.881.870.000 | |
| 2021-05-17 | HU0000717467 | 11.275,118944 | 3.882.270.000 | |
| 2021-05-14 | HU0000717467 | 11.277,360323 | 3.883.040.000 | |
| 2021-05-13 | HU0000717467 | 11.277,194115 | 3.882.990.000 | |
| 2021-05-12 | HU0000717467 | 11.277,447912 | 3.883.070.000 | |
| 2021-05-11 | HU0000717467 | 11.277,291701 | 3.883.020.000 | |
| 2021-05-10 | HU0000717467 | 11.277,135495 | 3.882.970.000 | |
| 2021-05-07 | HU0000717467 | 11.276,196877 | 3.882.640.000 | |
| 2021-05-06 | HU0000717467 | 11.276,030666 | 3.882.590.000 | |
| 2021-05-05 | HU0000717467 | 11.275,864461 | 3.882.530.000 | |
| 2021-05-04 | HU0000717467 | 11.294,698253 | 3.889.010.000 | |
| 2021-05-03 | HU0000717467 | 11.294,552044 | 3.888.960.000 | |
| 2021-04-30 | HU0000717467 | 11.294,123422 | 3.888.820.000 | |
| 2021-04-29 | HU0000717467 | 11.293,977216 | 3.888.760.000 | |
| 2021-04-28 | HU0000717467 | 11.293,831010 | 3.888.710.000 | |
| 2021-04-27 | HU0000717467 | 11.293,694809 | 3.888.670.000 | |
| 2021-04-26 | HU0000717467 | 11.293,548597 | 3.888.620.000 | |
| 2021-04-23 | HU0000717467 | 11.293,109976 | 3.888.470.000 | |
| 2021-04-22 | HU0000717467 | 11.292,963772 | 3.888.420.000 | |
| 2021-04-21 | HU0000717467 | 11.292,817563 | 3.888.370.000 | |
| 2021-04-20 | HU0000717467 | 11.280,671354 | 3.884.180.000 | |
| 2021-04-19 | HU0000717467 | 11.280,525151 | 3.884.130.000 | |
| 2021-04-16 | HU0000717467 | 11.280,096526 | 3.883.990.000 | |
| 2021-04-15 | HU0000717467 | 11.279,940317 | 3.883.930.000 | |
| 2021-04-14 | HU0000717467 | 11.279,734115 | 3.883.860.000 | |
| 2021-04-13 | HU0000717467 | 11.279,587903 | 3.883.810.000 | |
| 2021-04-12 | HU0000717467 | 11.279,441700 | 3.883.760.000 | |
| 2021-04-09 | HU0000717467 | 11.278,993082 | 3.883.610.000 | |
| 2021-04-08 | HU0000717467 | 11.278,836871 | 3.883.550.000 | |
| 2021-04-07 | HU0000717467 | 11.278,690667 | 3.883.500.000 | |
| 2021-04-06 | HU0000717467 | 11.287,544458 | 3.886.550.000 | |
| 2021-04-01 | HU0000717467 | 11.286,883423 | 3.886.320.000 | |
| 2021-03-31 | HU0000717467 | 11.287,327214 | 3.886.480.000 | |
| 2021-03-30 | HU0000717467 | 11.287,181008 | 3.886.420.000 | |
| 2021-03-29 | HU0000717467 | 11.287,024802 | 3.886.370.000 | |
| 2021-03-26 | HU0000717467 | 11.286,596177 | 3.886.220.000 | |
| 2021-03-25 | HU0000717467 | 11.286,449977 | 3.886.170.000 | |
| 2021-03-24 | HU0000717467 | 11.286,763771 | 3.886.280.000 | |
| 2021-03-23 | HU0000717467 | 11.286,617561 | 3.886.230.000 | |
| 2021-03-22 | HU0000717467 | 11.286,611355 | 3.886.230.000 | |
| 2021-03-19 | HU0000717467 | 11.286,172734 | 3.886.080.000 | |
| 2021-03-18 | HU0000717467 | 11.112,646526 | 3.826.330.000 | |
| 2021-03-17 | HU0000717467 | 11.112,510319 | 3.826.280.000 | |
| 2021-03-16 | HU0000717467 | 11.112,814110 | 3.826.390.000 | |
| 2021-03-12 | HU0000717467 | 11.112,429284 | 3.826.250.000 | |
| 2021-03-11 | HU0000717467 | 11.112,473078 | 3.826.270.000 | |
| 2021-03-10 | HU0000717467 | 11.112,346867 | 3.826.230.000 | |
| 2021-03-09 | HU0000717467 | 11.112,210663 | 3.826.180.000 | |
| 2021-03-08 | HU0000717467 | 11.112,274458 | 3.826.200.000 | |
| 2021-03-05 | HU0000717467 | 11.112,525836 | 3.826.290.000 | |
| 2021-03-04 | HU0000717467 | 11.113,049628 | 3.826.470.000 | |
| 2021-03-03 | HU0000717467 | 11.112,923423 | 3.826.420.000 | |
| 2021-03-02 | HU0000717467 | 11.266,797213 | 3.879.410.000 | |
| 2021-03-01 | HU0000717467 | 11.266,671009 | 3.879.360.000 | |
| 2021-02-26 | HU0000717467 | 11.266,952388 | 3.879.460.000 | |
| 2021-02-25 | HU0000717467 | 11.266,836180 | 3.879.420.000 | |
| 2021-02-24 | HU0000717467 | 11.267,379973 | 3.879.610.000 | |
| 2021-02-23 | HU0000717467 | 11.267,263765 | 3.879.570.000 | |
| 2021-02-22 | HU0000717467 | 11.267,147560 | 3.879.530.000 | |
| 2021-02-19 | HU0000717467 | 11.266,368942 | 3.879.260.000 | |
| 2021-02-18 | HU0000717467 | 11.225,962733 | 3.865.350.000 | |
| 2021-02-17 | HU0000717467 | 11.225,836522 | 3.865.300.000 | |
| 2021-02-16 | HU0000717467 | 11.226,700321 | 3.865.600.000 | |
| 2021-02-15 | HU0000717467 | 11.227,284112 | 3.865.800.000 | |
| 2021-02-12 | HU0000717467 | 11.227,645489 | 3.865.930.000 | |
| 2021-02-11 | HU0000717467 | 11.227,539286 | 3.865.890.000 | |
| 2021-02-10 | HU0000717467 | 11.227,423075 | 3.865.850.000 | |
| 2021-02-09 | HU0000717467 | 11.227,316869 | 3.865.810.000 | |
| 2021-02-08 | HU0000717467 | 11.227,200664 | 3.865.770.000 | |
| 2021-02-05 | HU0000717467 | 11.226,862039 | 3.865.660.000 | |
| 2021-02-04 | HU0000717467 | 11.226,745831 | 3.865.620.000 | |
| 2021-02-03 | HU0000717467 | 11.226,629629 | 3.865.580.000 | |
| 2021-02-02 | HU0000717467 | 11.373,523420 | 3.916.150.000 | |
| 2021-02-01 | HU0000717467 | 11.373,407218 | 3.916.110.000 | |
| 2021-01-29 | HU0000717467 | 11.373,068596 | 3.916.000.000 | |
| 2021-01-28 | HU0000717467 | 11.372,952385 | 3.915.960.000 | |
| 2021-01-27 | HU0000717467 | 11.372,836180 | 3.915.920.000 | |
| 2021-01-26 | HU0000717467 | 11.372,729974 | 3.915.880.000 | |
| 2021-01-25 | HU0000717467 | 11.372,613763 | 3.915.840.000 | |
| 2021-01-22 | HU0000717467 | 11.372,275147 | 3.915.720.000 | |
| 2021-01-21 | HU0000717467 | 11.372,168938 | 3.915.690.000 | |
| 2021-01-20 | HU0000717467 | 11.372,042727 | 3.915.640.000 | |
| 2021-01-19 | HU0000717467 | 11.278,926525 | 3.883.580.000 | |
| 2021-01-18 | HU0000717467 | 11.278,820314 | 3.883.550.000 | |
| 2021-01-15 | HU0000717467 | 11.278,481694 | 3.883.430.000 | |
| 2021-01-14 | HU0000717467 | 11.278,365492 | 3.883.390.000 | |
| 2021-01-13 | HU0000717467 | 11.278,249281 | 3.883.350.000 | |
| 2021-01-12 | HU0000717467 | 11.278,143075 | 3.883.310.000 | |
| 2021-01-11 | HU0000717467 | 11.278,016871 | 3.883.270.000 | |
| 2021-01-08 | HU0000717467 | 11.277,678246 | 3.883.150.000 | |
| 2021-01-07 | HU0000717467 | 11.277,562041 | 3.883.110.000 | |
| 2021-01-06 | HU0000717467 | 11.277,455835 | 3.883.080.000 | |
| 2021-01-05 | HU0000717467 | 11.232,339624 | 3.867.540.000 | |
| 2021-01-04 | HU0000717467 | 11.232,223416 | 3.867.500.000 | |
| 2020-12-31 | HU0000717467 | 11.231,758589 | 3.867.340.000 | |
| 2020-12-30 | HU0000717467 | 11.231,650836 | 3.867.300.000 | |
| 2020-12-29 | HU0000717467 | 11.231,533082 | 3.867.260.000 | |
| 2020-12-28 | HU0000717467 | 11.231,415332 | 3.867.220.000 | |
| 2020-12-23 | HU0000717467 | 11.230,826558 | 3.867.020.000 | |
| 2020-12-22 | HU0000717467 | 11.230,718801 | 3.866.980.000 | |
| 2020-12-21 | HU0000717467 | 11.230,601048 | 3.866.940.000 | |
| 2020-12-18 | HU0000717467 | 11.192,247783 | 3.853.740.000 | |
| 2020-12-17 | HU0000717467 | 11.192,140029 | 3.853.700.000 | |
| 2020-12-16 | HU0000717467 | 11.192,022276 | 3.853.660.000 | |
| 2020-12-15 | HU0000717467 | 11.191,234519 | 3.853.390.000 | |
| 2020-12-14 | HU0000717467 | 11.191,106763 | 3.853.340.000 | |
| 2020-12-12 | HU0000717467 | 11.190,861258 | 3.853.260.000 | |
| 2020-12-11 | HU0000717467 | 11.190,733502 | 3.853.220.000 | |
| 2020-12-10 | HU0000717467 | 11.190,605750 | 3.853.170.000 | |
| 2020-12-09 | HU0000717467 | 11.190,487997 | 3.853.130.000 | |
| 2020-12-08 | HU0000717467 | 11.190,360241 | 3.853.090.000 | |
| 2020-12-07 | HU0000717467 | 11.190,232486 | 3.853.040.000 | |
| 2020-12-04 | HU0000717467 | 11.189,859219 | 3.852.910.000 | |
| 2020-12-03 | HU0000717467 | 11.189,741472 | 3.852.870.000 | |
| 2020-12-02 | HU0000717467 | 11.169,613716 | 3.845.940.000 | |
| 2020-12-01 | HU0000717467 | 11.169,355958 | 3.845.850.000 | |
| 2020-11-30 | HU0000717467 | 11.168,458208 | 3.845.550.000 | |
| 2020-11-27 | HU0000717467 | 11.168,074941 | 3.845.410.000 | |
| 2020-11-26 | HU0000717467 | 11.167,947183 | 3.845.370.000 | |
| 2020-11-25 | HU0000717467 | 11.167,709438 | 3.845.290.000 | |
| 2020-11-24 | HU0000717467 | 11.166,771679 | 3.844.970.000 | |
| 2020-11-23 | HU0000717467 | 11.166,633927 | 3.844.920.000 | |
| 2020-11-20 | HU0000717467 | 11.166,240664 | 3.844.780.000 | |
| 2020-11-19 | HU0000717467 | 11.166,112906 | 3.844.740.000 | |
| 2020-11-18 | HU0000717467 | 10.569,985153 | 3.639.480.000 | |
| 2020-11-17 | HU0000717467 | 10.568,977399 | 3.639.130.000 | |
| 2020-11-16 | HU0000717467 | 10.568,769643 | 3.639.060.000 | |
| 2020-11-13 | HU0000717467 | 10.567,466383 | 3.638.610.000 | |
| 2020-11-12 | HU0000717467 | 10.567,328626 | 3.638.560.000 | |
| 2020-11-11 | HU0000717467 | 10.567,180871 | 3.638.510.000 | |
| 2020-11-10 | HU0000717467 | 10.567,043117 | 3.638.470.000 | |
| 2020-11-09 | HU0000717467 | 10.565,955362 | 3.638.090.000 | |
| 2020-11-06 | HU0000717467 | 10.564,542100 | 3.637.600.000 | |
| 2020-11-05 | HU0000717467 | 10.563,414345 | 3.637.220.000 | |
| 2020-11-04 | HU0000717467 | 10.563,286592 | 3.637.170.000 | |
| 2020-11-03 | HU0000717467 | 10.828,178838 | 3.728.380.000 | |
| 2020-11-02 | HU0000717467 | 10.828,051083 | 3.728.340.000 | |
| 2020-10-30 | HU0000717467 | 10.845,947822 | 3.734.500.000 | |
| 2020-10-29 | HU0000717467 | 10.845,780066 | 3.734.440.000 | |
| 2020-10-28 | HU0000717467 | 10.844,642309 | 3.734.050.000 | |
| 2020-10-27 | HU0000717467 | 10.845,454554 | 3.734.330.000 | |
| 2020-10-26 | HU0000717467 | 10.845,286801 | 3.734.270.000 | |
| 2020-10-22 | HU0000717467 | 10.846,605785 | 3.734.730.000 | |
| 2020-10-21 | HU0000717467 | 10.845,438032 | 3.734.320.000 | |
| 2020-10-20 | HU0000717467 | 10.913,320273 | 3.757.700.000 | |
| 2020-10-19 | HU0000717467 | 10.914,172525 | 3.757.990.000 | |
| 2020-10-16 | HU0000717467 | 10.913,709261 | 3.757.830.000 | |
| 2020-10-15 | HU0000717467 | 10.913,571503 | 3.757.780.000 | |
| 2020-10-14 | HU0000717467 | 10.914,413752 | 3.758.070.000 | |
| 2020-10-13 | HU0000717467 | 10.912,315995 | 3.757.350.000 | |
| 2020-10-12 | HU0000717467 | 10.912,078238 | 3.757.270.000 | |
| 2020-10-09 | HU0000717467 | 10.910,584979 | 3.756.750.000 | |
| 2020-10-08 | HU0000717467 | 10.909,257221 | 3.756.300.000 | |
| 2020-10-07 | HU0000717467 | 10.907,729465 | 3.755.770.000 | |
| 2020-10-06 | HU0000717467 | 10.907,511713 | 3.755.700.000 | |
| 2020-10-05 | HU0000717467 | 10.905,343960 | 3.754.950.000 | |
| 2020-10-02 | HU0000717467 | 11.061,760698 | 3.808.810.000 | |
| 2020-10-01 | HU0000717467 | 11.054,422944 | 3.806.280.000 | |
| 2020-09-30 | HU0000717467 | 11.054,015189 | 3.806.140.000 | |
| 2020-09-29 | HU0000717467 | 11.058,877432 | 3.807.810.000 | |
| 2020-09-28 | HU0000717467 | 11.058,899681 | 3.807.820.000 | |
| 2020-09-25 | HU0000717467 | 11.058,416415 | 3.807.660.000 | |
| 2020-09-24 | HU0000717467 | 11.052,218662 | 3.805.520.000 | |
| 2020-09-23 | HU0000717467 | 11.064,610908 | 3.809.790.000 | |
| 2020-09-22 | HU0000717467 | 11.066,673149 | 3.810.500.000 | |
| 2020-09-21 | HU0000717467 | 11.077,855397 | 3.814.350.000 | |
| 2020-09-18 | HU0000717467 | 10.997,492135 | 3.786.680.000 | |
| 2020-09-17 | HU0000717467 | 10.997,334379 | 3.786.620.000 | |
| 2020-09-16 | HU0000717467 | 10.996,066627 | 3.786.190.000 | |
| 2020-09-15 | HU0000717467 | 10.995,988871 | 3.786.160.000 | |
| 2020-09-14 | HU0000717467 | 10.995,981119 | 3.786.160.000 | |
| 2020-09-11 | HU0000717467 | 10.995,427855 | 3.785.970.000 | |
| 2020-09-10 | HU0000717467 | 10.995,340100 | 3.785.940.000 | |
| 2020-09-09 | HU0000717467 | 10.995,452347 | 3.785.980.000 | |
| 2020-09-08 | HU0000717467 | 11.009,284588 | 3.790.740.000 | |
| 2020-09-07 | HU0000717467 | 11.009,056836 | 3.790.660.000 | |
| 2020-09-04 | HU0000717467 | 11.008,733575 | 3.790.550.000 | |
| 2020-09-03 | HU0000717467 | 11.008,495815 | 3.790.470.000 | |
| 2020-09-02 | HU0000717467 | 11.089,608065 | 3.818.400.000 | |
| 2020-09-01 | HU0000717467 | 11.089,470307 | 3.818.350.000 | |
| 2020-08-31 | HU0000717467 | 11.087,232556 | 3.817.580.000 | |
| 2020-08-29 | HU0000717467 | 11.088,957046 | 3.818.170.000 | |
| 2020-08-28 | HU0000717467 | 11.088,819294 | 3.818.120.000 | |
| 2020-08-27 | HU0000717467 | 11.088,891538 | 3.818.150.000 | |
| 2020-08-26 | HU0000717467 | 11.088,633785 | 3.818.060.000 | |
| 2020-08-25 | HU0000717467 | 11.090,396030 | 3.818.670.000 | |
| 2020-08-24 | HU0000717467 | 11.090,358275 | 3.818.650.000 | |
| 2020-08-19 | HU0000717467 | 11.090,029501 | 3.818.540.000 | |
| 2020-08-18 | HU0000717467 | 10.957,271746 | 3.772.830.000 | |
| 2020-08-17 | HU0000717467 | 10.957,273994 | 3.772.830.000 | |
| 2020-08-14 | HU0000717467 | 10.957,940733 | 3.773.060.000 | |
| 2020-08-13 | HU0000717467 | 10.959,152976 | 3.773.480.000 | |
| 2020-08-12 | HU0000717467 | 10.959,945226 | 3.773.750.000 | |
| 2020-08-11 | HU0000717467 | 10.962,807468 | 3.774.740.000 | |
| 2020-08-10 | HU0000717467 | 10.965,119714 | 3.775.530.000 | |
| 2020-08-07 | HU0000717467 | 10.962,786453 | 3.774.730.000 | |
| 2020-08-06 | HU0000717467 | 10.962,668694 | 3.774.690.000 | |
| 2020-08-05 | HU0000717467 | 10.964,850942 | 3.775.440.000 | |
| 2020-08-04 | HU0000717467 | 11.182,433188 | 3.850.360.000 | |
| 2020-08-03 | HU0000717467 | 11.182,475430 | 3.850.370.000 | |
| 2020-07-31 | HU0000717467 | 11.182,292171 | 3.850.310.000 | |
| 2020-07-30 | HU0000717467 | 11.182,184415 | 3.850.270.000 | |
| 2020-07-29 | HU0000717467 | 11.182,066659 | 3.850.230.000 | |
| 2020-07-28 | HU0000717467 | 11.181,948908 | 3.850.190.000 | |
| 2020-07-27 | HU0000717467 | 11.182,921152 | 3.850.530.000 | |
| 2020-07-24 | HU0000717467 | 11.182,397889 | 3.850.350.000 | |
| 2020-07-23 | HU0000717467 | 11.182,450134 | 3.850.360.000 | |
| 2020-07-22 | HU0000717467 | 11.182,522380 | 3.850.390.000 | |
| 2020-07-21 | HU0000717467 | 11.154,864630 | 3.840.870.000 | |
| 2020-07-20 | HU0000717467 | 11.154,556871 | 3.840.760.000 | |
| 2020-07-17 | HU0000717467 | 11.153,413610 | 3.840.370.000 | |
| 2020-07-16 | HU0000717467 | 11.152,875855 | 3.840.180.000 | |
| 2020-07-15 | HU0000717467 | 11.152,948098 | 3.840.210.000 | |
| 2020-07-14 | HU0000717467 | 11.153,000346 | 3.840.220.000 | |
| 2020-07-13 | HU0000717467 | 11.154,152590 | 3.840.620.000 | |
| 2020-07-10 | HU0000717467 | 11.153,749328 | 3.840.480.000 | |
| 2020-07-09 | HU0000717467 | 11.150,151573 | 3.839.240.000 | |
| 2020-07-08 | HU0000717467 | 11.150,003819 | 3.839.190.000 | |
| 2020-07-07 | HU0000717467 | 11.148,776064 | 3.838.770.000 | |
| 2020-07-06 | HU0000717467 | 11.149,068311 | 3.838.870.000 | |
| 2020-07-03 | HU0000717467 | 11.149,115049 | 3.838.890.000 | |
| 2020-07-02 | HU0000717467 | 11.271,977289 | 3.881.190.000 | |
| 2020-07-01 | HU0000717467 | 11.271,379540 | 3.880.980.000 | |
| 2020-06-30 | HU0000717467 | 11.282,631784 | 3.884.860.000 | |
| 2020-06-29 | HU0000717467 | 11.282,104025 | 3.884.680.000 | |
| 2020-06-26 | HU0000717467 | 11.276,500767 | 3.882.750.000 | |
| 2020-06-25 | HU0000717467 | 11.273,223009 | 3.881.620.000 | |
| 2020-06-24 | HU0000717467 | 11.270,285256 | 3.880.610.000 | |
| 2020-06-23 | HU0000717467 | 11.255,297506 | 3.875.450.000 | |
| 2020-06-22 | HU0000717467 | 11.253,789749 | 3.874.930.000 | |
| 2020-06-19 | HU0000717467 | 11.238,836484 | 3.869.780.000 | |
| 2020-06-18 | HU0000717467 | 11.177,468733 | 3.848.650.000 | |
| 2020-06-17 | HU0000717467 | 11.171,850977 | 3.846.710.000 | |
| 2020-06-16 | HU0000717467 | 11.170,583224 | 3.846.280.000 | |
| 2020-06-15 | HU0000717467 | 11.163,045469 | 3.843.680.000 | |
| 2020-06-12 | HU0000717467 | 11.161,392206 | 3.843.110.000 | |
| 2020-06-11 | HU0000717467 | 11.158,224450 | 3.842.020.000 | |
| 2020-06-10 | HU0000717467 | 11.156,666696 | 3.841.490.000 | |
| 2020-06-09 | HU0000717467 | 11.154,008939 | 3.840.570.000 | |
| 2020-06-08 | HU0000717467 | 11.153,811185 | 3.840.500.000 | |
| 2020-06-05 | HU0000717467 | 11.153,257927 | 3.840.310.000 | |
| 2020-06-04 | HU0000717467 | 11.152,780168 | 3.840.150.000 | |
| 2020-06-03 | HU0000717467 | 10.810,122414 | 3.722.160.000 | |
| 2020-06-02 | HU0000717467 | 10.808,834663 | 3.721.720.000 | |
| 2020-05-29 | HU0000717467 | 10.807,213643 | 3.721.160.000 | |
| 2020-05-28 | HU0000717467 | 10.801,785889 | 3.719.290.000 | |
| 2020-05-27 | HU0000717467 | 10.796,898136 | 3.717.610.000 | |
| 2020-05-26 | HU0000717467 | 10.800,230380 | 3.718.760.000 | |
| 2020-05-25 | HU0000717467 | 10.797,062625 | 3.717.670.000 | |
| 2020-05-22 | HU0000717467 | 10.891,509363 | 3.750.190.000 | |
| 2020-05-21 | HU0000717467 | 10.890,841608 | 3.749.960.000 | |
| 2020-05-20 | HU0000717467 | 10.886,313854 | 3.748.400.000 | |
| 2020-05-19 | HU0000717467 | 10.885,316102 | 3.748.050.000 | |
| 2020-05-18 | HU0000717467 | 10.884,328347 | 3.747.710.000 | |
| 2020-05-15 | HU0000717467 | 10.881,955083 | 3.746.900.000 | |
| 2020-05-14 | HU0000717467 | 10.879,947331 | 3.746.210.000 | |
| 2020-05-13 | HU0000717467 | 10.868,309571 | 3.742.200.000 | |
| 2020-05-12 | HU0000717467 | 10.863,031822 | 3.740.380.000 | |
| 2020-05-11 | HU0000717467 | 10.861,374063 | 3.739.810.000 | |
| 2020-05-08 | HU0000717467 | 10.855,850800 | 3.737.910.000 | |
| 2020-05-07 | HU0000717467 | 10.856,993050 | 3.738.300.000 | |
| 2020-05-06 | HU0000717467 | 10.857,415292 | 3.738.450.000 | |
| 2020-05-05 | HU0000717467 | 10.913,137537 | 3.757.630.000 | |
| 2020-05-04 | HU0000717467 | 10.912,119783 | 3.757.280.000 | |
| 2020-04-30 | HU0000717467 | 10.912,458765 | 3.757.400.000 | |
| 2020-04-29 | HU0000717467 | 10.907,871013 | 3.755.820.000 | |
| 2020-04-28 | HU0000717467 | 10.898,153258 | 3.752.470.000 | |
| 2020-04-27 | HU0000717467 | 10.899,015506 | 3.752.770.000 | |
| 2020-04-24 | HU0000717467 | 10.898,162241 | 3.752.480.000 | |
| 2020-04-23 | HU0000717467 | 10.897,884486 | 3.752.380.000 | |
| 2020-04-22 | HU0000717467 | 10.901,126733 | 3.753.500.000 | |
| 2020-04-21 | HU0000717467 | 10.901,948978 | 3.753.780.000 | |
| 2020-04-20 | HU0000717467 | 10.628,391218 | 3.659.590.000 | |
| 2020-04-17 | HU0000717467 | 10.621,837957 | 3.657.330.000 | |
| 2020-04-16 | HU0000717467 | 10.618,600209 | 3.656.220.000 | |
| 2020-04-15 | HU0000717467 | 10.620,322451 | 3.656.810.000 | |
| 2020-04-14 | HU0000717467 | 10.606,974701 | 3.652.210.000 | |
| 2020-04-09 | HU0000717467 | 10.601,965927 | 3.650.490.000 | |
| 2020-04-08 | HU0000717467 | 10.595,428169 | 3.648.240.000 | |
| 2020-04-07 | HU0000717467 | 10.619,130416 | 3.656.400.000 | |
| 2020-04-06 | HU0000717467 | 10.612,402661 | 3.654.080.000 | |
| 2020-04-03 | HU0000717467 | 10.604,809396 | 3.651.470.000 | |
| 2020-04-02 | HU0000717467 | 9.994,841645 | 3.441.440.000 | |
| 2020-04-01 | HU0000717467 | 10.024,643889 | 3.451.710.000 | |
| 2020-03-31 | HU0000717467 | 10.034,656133 | 3.455.150.000 | |
| 2020-03-30 | HU0000717467 | 10.044,628380 | 3.458.590.000 | |
| 2020-03-27 | HU0000717467 | 10.053,195120 | 3.461.540.000 | |
| 2020-03-26 | HU0000717467 | 10.038,987364 | 3.456.640.000 | |
| 2020-03-25 | HU0000717467 | 10.036,529609 | 3.455.800.000 | |
| 2020-03-24 | HU0000717467 | 10.050,101855 | 3.460.470.000 | |
| 2020-03-23 | HU0000717467 | 10.033,044101 | 3.454.600.000 | |
| 2020-03-20 | HU0000717467 | 10.028,780836 | 3.453.130.000 | |
| 2020-03-19 | HU0000717467 | 10.024,483083 | 3.451.650.000 | |
| 2020-03-18 | HU0000717467 | 10.939,065328 | 3.766.560.000 | |
| 2020-03-17 | HU0000717467 | 10.962,717573 | 3.774.700.000 | |
| 2020-03-16 | HU0000717467 | 10.953,359817 | 3.771.480.000 | |
| 2020-03-13 | HU0000717467 | 10.972,736558 | 3.778.150.000 | |
| 2020-03-12 | HU0000717467 | 10.995,558803 | 3.786.010.000 | |
| 2020-03-11 | HU0000717467 | 11.013,011048 | 3.792.020.000 | |
| 2020-03-10 | HU0000717467 | 11.012,953294 | 3.792.000.000 | |
| 2020-03-09 | HU0000717467 | 11.025,285535 | 3.796.250.000 | |
| 2020-03-06 | HU0000717467 | 11.007,172275 | 3.790.010.000 | |
| 2020-03-05 | HU0000717467 | 11.002,724522 | 3.788.480.000 | |
| 2020-03-04 | HU0000717467 | 11.011,306765 | 3.791.440.000 | |
| 2020-03-03 | HU0000717467 | 11.992,649015 | 4.129.330.000 | |
| 2020-03-02 | HU0000717467 | 11.993,061257 | 4.129.470.000 | |
| 2020-02-28 | HU0000717467 | 11.987,697992 | 4.127.630.000 | |
| 2020-02-27 | HU0000717467 | 11.989,170242 | 4.128.140.000 | |
| 2020-02-26 | HU0000717467 | 11.991,282483 | 4.128.860.000 | |
| 2020-02-25 | HU0000717467 | 11.995,984732 | 4.130.480.000 | |
| 2020-02-24 | HU0000717467 | 11.996,326979 | 4.130.600.000 | |
| 2020-02-21 | HU0000717467 | 11.988,663716 | 4.127.960.000 | |
| 2020-02-20 | HU0000717467 | 11.983,925959 | 4.126.330.000 | |
| 2020-02-19 | HU0000717467 | 11.983,958208 | 4.126.340.000 | |
| 2020-02-18 | HU0000717467 | 11.685,440451 | 4.023.550.000 | |
| 2020-02-17 | HU0000717467 | 11.674,472697 | 4.019.780.000 | |
| 2020-02-14 | HU0000717467 | 11.698,909434 | 4.028.190.000 | |
| 2020-02-13 | HU0000717467 | 11.731,201677 | 4.039.310.000 | |
| 2020-02-12 | HU0000717467 | 11.753,413924 | 4.046.960.000 | |
| 2020-02-11 | HU0000717467 | 11.753,956169 | 4.047.150.000 | |
| 2020-02-10 | HU0000717467 | 11.754,508411 | 4.047.340.000 | |
| 2020-02-07 | HU0000717467 | 11.755,815153 | 4.047.790.000 | |
| 2020-02-06 | HU0000717467 | 11.757,447401 | 4.048.350.000 | |
| 2020-02-05 | HU0000717467 | 11.760,399643 | 4.049.360.000 | |
| 2020-02-04 | HU0000717467 | 11.771,871893 | 4.053.310.000 | |
| 2020-02-03 | HU0000717467 | 11.779,134133 | 4.055.810.000 | |
| 2020-01-31 | HU0000717467 | 11.778,310872 | 4.055.530.000 | |
| 2020-01-30 | HU0000717467 | 11.778,903117 | 4.055.740.000 | |
| 2020-01-29 | HU0000717467 | 11.779,675362 | 4.056.000.000 | |
| 2020-01-28 | HU0000717467 | 11.782,947610 | 4.057.130.000 | |
| 2020-01-27 | HU0000717467 | 11.783,849856 | 4.057.440.000 | |
| 2020-01-24 | HU0000717467 | 11.783,036591 | 4.057.160.000 | |
| 2020-01-23 | HU0000717467 | 11.781,228838 | 4.056.540.000 | |
| 2020-01-22 | HU0000717467 | 11.792,081081 | 4.060.270.000 | |
| 2020-01-21 | HU0000717467 | 11.792,743330 | 4.060.500.000 | |
| 2020-01-20 | HU0000717467 | 11.606,695576 | 3.996.440.000 | |
| 2020-01-17 | HU0000717467 | 11.605,642309 | 3.996.080.000 | |
| 2020-01-16 | HU0000717467 | 11.606,344558 | 3.996.320.000 | |
| 2020-01-15 | HU0000717467 | 11.607,076800 | 3.996.570.000 | |
| 2020-01-14 | HU0000717467 | 11.608,499047 | 3.997.060.000 | |
| 2020-01-13 | HU0000717467 | 11.609,951296 | 3.997.560.000 | |
| 2020-01-10 | HU0000717467 | 11.609,988029 | 3.997.570.000 | |
| 2020-01-09 | HU0000717467 | 11.609,250277 | 3.997.320.000 | |
| 2020-01-08 | HU0000717467 | 11.611,812521 | 3.998.200.000 | |
| 2020-01-07 | HU0000717467 | 11.612,574764 | 3.998.470.000 | |
| 2020-01-06 | HU0000717467 | 11.611,837013 | 3.998.210.000 | |
| 2020-01-03 | HU0000717467 | 11.611,873752 | 3.998.220.000 | |
| 2020-01-02 | HU0000717467 | 11.566,595997 | 3.982.630.000 | |
| 2019-12-31 | HU0000717467 | 11.564,470487 | 3.981.900.000 | |
| 2019-12-30 | HU0000717467 | 11.564,752592 | 3.982.000.000 | |
| 2019-12-23 | HU0000717467 | 11.565,777345 | 3.982.350.000 | |
| 2019-12-20 | HU0000717467 | 11.564,963662 | 3.982.070.000 | |
| 2019-12-19 | HU0000717467 | 11.564,135774 | 3.981.790.000 | |
| 2019-12-18 | HU0000717467 | 11.400,587883 | 3.925.470.000 | |
| 2019-12-17 | HU0000717467 | 11.400,579986 | 3.925.470.000 | |
| 2019-12-16 | HU0000717467 | 11.399,752098 | 3.925.190.000 | |
| 2019-12-14 | HU0000717467 | 11.401,816311 | 3.925.900.000 | |
| 2019-12-13 | HU0000717467 | 11.402,638420 | 3.926.180.000 | |
| 2019-12-12 | HU0000717467 | 11.402,630523 | 3.926.180.000 | |
| 2019-12-11 | HU0000717467 | 11.403,472633 | 3.926.470.000 | |
| 2019-12-10 | HU0000717467 | 11.406,394738 | 3.927.470.000 | |
| 2019-12-09 | HU0000717467 | 11.406,396847 | 3.927.470.000 | |
| 2019-12-07 | HU0000717467 | 11.402,091060 | 3.925.990.000 | |
| 2019-12-06 | HU0000717467 | 11.402,073170 | 3.925.980.000 | |
| 2019-12-05 | HU0000717467 | 11.399,445275 | 3.925.080.000 | |
| 2019-12-04 | HU0000717467 | 11.399,417385 | 3.925.070.000 | |
| 2019-12-03 | HU0000717467 | 11.248,389490 | 3.873.070.000 | |
| 2019-12-02 | HU0000717467 | 11.246,581595 | 3.872.450.000 | |
| 2019-11-29 | HU0000717467 | 11.259,967920 | 3.877.050.000 | |
| 2019-11-28 | HU0000717467 | 11.262,660028 | 3.877.980.000 | |
| 2019-11-27 | HU0000717467 | 11.263,592135 | 3.878.300.000 | |
| 2019-11-26 | HU0000717467 | 11.264,514242 | 3.878.620.000 | |
| 2019-11-25 | HU0000717467 | 11.262,726349 | 3.878.000.000 | |
| 2019-11-22 | HU0000717467 | 11.260,942670 | 3.877.390.000 | |
| 2019-11-21 | HU0000717467 | 11.259,324777 | 3.876.830.000 | |
| 2019-11-20 | HU0000717467 | 11.256,566885 | 3.875.880.000 | |
| 2019-11-19 | HU0000717467 | 11.121,788994 | 3.829.480.000 | |
| 2019-11-18 | HU0000717467 | 11.119,821098 | 3.828.800.000 | |
| 2019-11-15 | HU0000717467 | 11.119,747417 | 3.828.770.000 | |
| 2019-11-14 | HU0000717467 | 11.119,739532 | 3.828.770.000 | |
| 2019-11-13 | HU0000717467 | 11.119,771635 | 3.828.780.000 | |
| 2019-11-12 | HU0000717467 | 11.113,983745 | 3.826.790.000 | |
| 2019-11-11 | HU0000717467 | 11.112,925851 | 3.826.420.000 | |
| 2019-11-08 | HU0000717467 | 11.109,892174 | 3.825.380.000 | |
| 2019-11-07 | HU0000717467 | 11.112,744280 | 3.826.360.000 | |
| 2019-11-06 | HU0000717467 | 11.111,716388 | 3.826.010.000 | |
| 2019-11-05 | HU0000717467 | 10.978,688492 | 3.780.200.000 | |
| 2019-11-04 | HU0000717467 | 10.978,640604 | 3.780.190.000 | |
| 2019-10-31 | HU0000717467 | 10.979,419029 | 3.780.460.000 | |
| 2019-10-30 | HU0000717467 | 10.977,341140 | 3.779.740.000 | |
| 2019-10-29 | HU0000717467 | 10.974,283246 | 3.778.690.000 | |
| 2019-10-28 | HU0000717467 | 10.973,215351 | 3.778.320.000 | |
| 2019-10-25 | HU0000717467 | 10.973,041673 | 3.778.260.000 | |
| 2019-10-24 | HU0000717467 | 10.970,963781 | 3.777.540.000 | |
| 2019-10-22 | HU0000717467 | 10.967,837998 | 3.776.470.000 | |
| 2019-10-21 | HU0000717467 | 10.966,730104 | 3.776.090.000 | |
| 2019-10-18 | HU0000717467 | 10.922,526423 | 3.760.870.000 | |
| 2019-10-17 | HU0000717467 | 10.920,358534 | 3.760.120.000 | |
| 2019-10-16 | HU0000717467 | 10.924,510638 | 3.761.550.000 | |
| 2019-10-15 | HU0000717467 | 10.925,502747 | 3.761.890.000 | |
| 2019-10-14 | HU0000717467 | 10.925,424855 | 3.761.860.000 | |
| 2019-10-11 | HU0000717467 | 10.924,161181 | 3.761.430.000 | |
| 2019-10-10 | HU0000717467 | 10.924,083288 | 3.761.400.000 | |
| 2019-10-09 | HU0000717467 | 10.925,105393 | 3.761.750.000 | |
| 2019-10-08 | HU0000717467 | 10.925,047496 | 3.761.730.000 | |
| 2019-10-07 | HU0000717467 | 10.926,069606 | 3.762.090.000 | |
| 2019-10-04 | HU0000717467 | 10.927,005925 | 3.762.410.000 | |
| 2019-10-03 | HU0000717467 | 10.796,058033 | 3.717.320.000 | |
| 2019-10-02 | HU0000717467 | 10.792,660141 | 3.716.150.000 | |
| 2019-10-01 | HU0000717467 | 10.792,592251 | 3.716.130.000 | |
| 2019-09-30 | HU0000717467 | 10.794,574358 | 3.716.810.000 | |
| 2019-09-27 | HU0000717467 | 10.793,460679 | 3.716.430.000 | |
| 2019-09-26 | HU0000717467 | 10.793,582786 | 3.716.470.000 | |
| 2019-09-25 | HU0000717467 | 10.796,984895 | 3.717.640.000 | |
| 2019-09-24 | HU0000717467 | 10.798,087000 | 3.718.020.000 | |
| 2019-09-23 | HU0000717467 | 10.796,889110 | 3.717.610.000 | |
| 2019-09-20 | HU0000717467 | 10.794,655430 | 3.716.840.000 | |
| 2019-09-19 | HU0000717467 | 10.795,537535 | 3.717.140.000 | |
| 2019-09-18 | HU0000717467 | 10.681,479644 | 3.677.870.000 | |
| 2019-09-17 | HU0000717467 | 10.677,881753 | 3.676.630.000 | |
| 2019-09-16 | HU0000717467 | 10.678,993857 | 3.677.010.000 | |
| 2019-09-13 | HU0000717467 | 10.677,610182 | 3.676.540.000 | |
| 2019-09-12 | HU0000717467 | 10.678,752287 | 3.676.930.000 | |
| 2019-09-11 | HU0000717467 | 10.676,294393 | 3.676.080.000 | |
| 2019-09-10 | HU0000717467 | 10.671,366503 | 3.674.390.000 | |
| 2019-09-09 | HU0000717467 | 10.672,508608 | 3.674.780.000 | |
| 2019-09-06 | HU0000717467 | 10.671,004934 | 3.674.260.000 | |
| 2019-09-05 | HU0000717467 | 10.672,167044 | 3.674.660.000 | |
| 2019-09-04 | HU0000717467 | 10.674,539149 | 3.675.480.000 | |
| 2019-09-03 | HU0000717467 | 10.685,711250 | 3.679.330.000 | |
| 2019-09-02 | HU0000717467 | 10.685,643363 | 3.679.300.000 | |
| 2019-08-30 | HU0000717467 | 10.682,889682 | 3.678.350.000 | |
| 2019-08-29 | HU0000717467 | 10.686,601788 | 3.679.630.000 | |
| 2019-08-28 | HU0000717467 | 10.689,073899 | 3.680.480.000 | |
| 2019-08-27 | HU0000717467 | 10.686,476002 | 3.679.590.000 | |
| 2019-08-26 | HU0000717467 | 10.681,678112 | 3.677.940.000 | |
| 2019-08-23 | HU0000717467 | 10.675,854436 | 3.675.930.000 | |
| 2019-08-22 | HU0000717467 | 10.677,046541 | 3.676.340.000 | |
| 2019-08-21 | HU0000717467 | 10.676,438648 | 3.676.130.000 | |
| 2019-08-16 | HU0000717467 | 10.678,679184 | 3.676.900.000 | |
| 2019-08-15 | HU0000717467 | 10.679,941293 | 3.677.340.000 | |
| 2019-08-14 | HU0000717467 | 10.679,013397 | 3.677.020.000 | |
| 2019-08-13 | HU0000717467 | 10.664,735506 | 3.672.100.000 | |
| 2019-08-12 | HU0000717467 | 10.659,247614 | 3.670.210.000 | |
| 2019-08-10 | HU0000717467 | 10.654,971829 | 3.668.740.000 | |
| 2019-08-09 | HU0000717467 | 10.654,823935 | 3.668.690.000 | |
| 2019-08-08 | HU0000717467 | 10.650,616043 | 3.667.240.000 | |
| 2019-08-07 | HU0000717467 | 10.650,458150 | 3.667.190.000 | |
| 2019-08-06 | HU0000717467 | 10.648,420258 | 3.666.490.000 | |
| 2019-08-05 | HU0000717467 | 10.648,242363 | 3.666.420.000 | |
| 2019-08-02 | HU0000717467 | 10.568,678690 | 3.639.030.000 | |
| 2019-08-01 | HU0000717467 | 10.556,050798 | 3.634.680.000 | |
| 2019-07-31 | HU0000717467 | 10.556,352902 | 3.634.780.000 | |
| 2019-07-30 | HU0000717467 | 10.554,735010 | 3.634.230.000 | |
| 2019-07-29 | HU0000717467 | 10.550,877118 | 3.632.900.000 | |
| 2019-07-26 | HU0000717467 | 10.538,393437 | 3.628.600.000 | |
| 2019-07-25 | HU0000717467 | 10.542,375544 | 3.629.970.000 | |
| 2019-07-24 | HU0000717467 | 10.538,517652 | 3.628.640.000 | |
| 2019-07-23 | HU0000717467 | 10.531,189758 | 3.626.120.000 | |
| 2019-07-22 | HU0000717467 | 10.528,091867 | 3.625.050.000 | |
| 2019-07-19 | HU0000717467 | 10.525,838189 | 3.624.280.000 | |
| 2019-07-18 | HU0000717467 | 10.488,700295 | 3.611.490.000 | |
| 2019-07-17 | HU0000717467 | 10.485,512407 | 3.610.390.000 | |
| 2019-07-16 | HU0000717467 | 10.486,664512 | 3.610.790.000 | |
| 2019-07-15 | HU0000717467 | 10.483,476618 | 3.609.690.000 | |
| 2019-07-12 | HU0000717467 | 10.480,312945 | 3.608.600.000 | |
| 2019-07-11 | HU0000717467 | 10.488,825050 | 3.611.530.000 | |
| 2019-07-10 | HU0000717467 | 10.488,527152 | 3.611.430.000 | |
| 2019-07-09 | HU0000717467 | 10.495,659261 | 3.613.890.000 | |
| 2019-07-08 | HU0000717467 | 10.491,651367 | 3.612.510.000 | |
| 2019-07-05 | HU0000717467 | 10.496,857688 | 3.614.300.000 | |
| 2019-07-04 | HU0000717467 | 10.499,609798 | 3.615.250.000 | |
| 2019-07-03 | HU0000717467 | 10.500,891904 | 3.615.690.000 | |
| 2019-07-02 | HU0000717467 | 10.488,544011 | 3.611.440.000 | |
| 2019-07-01 | HU0000717467 | 10.479,206118 | 3.608.220.000 | |
| 2019-06-28 | HU0000717467 | 10.477,562444 | 3.607.660.000 | |
| 2019-06-27 | HU0000717467 | 10.478,074552 | 3.607.830.000 | |
| 2019-06-26 | HU0000717467 | 10.479,316660 | 3.608.260.000 | |
| 2019-06-25 | HU0000717467 | 10.478,298764 | 3.607.910.000 | |
| 2019-06-24 | HU0000717467 | 10.477,220875 | 3.607.540.000 | |
| 2019-06-21 | HU0000717467 | 10.474,777194 | 3.606.700.000 | |
| 2019-06-20 | HU0000717467 | 10.477,629298 | 3.607.680.000 | |
| 2019-06-19 | HU0000717467 | 10.467,921405 | 3.604.340.000 | |
| 2019-06-18 | HU0000717467 | 10.257,323514 | 3.531.820.000 | |
| 2019-06-17 | HU0000717467 | 10.249,715621 | 3.529.200.000 | |
| 2019-06-14 | HU0000717467 | 10.250,281942 | 3.529.400.000 | |
| 2019-06-13 | HU0000717467 | 10.246,754053 | 3.528.180.000 | |
| 2019-06-12 | HU0000717467 | 10.239,126161 | 3.525.560.000 | |
| 2019-06-11 | HU0000717467 | 10.238,768269 | 3.525.430.000 | |
| 2019-06-07 | HU0000717467 | 10.237,256699 | 3.524.910.000 | |
| 2019-06-06 | HU0000717467 | 10.241,098803 | 3.526.240.000 | |
| 2019-06-05 | HU0000717467 | 10.235,840913 | 3.524.430.000 | |
| 2019-06-04 | HU0000717467 | 10.336,783017 | 3.559.180.000 | |
| 2019-06-03 | HU0000717467 | 10.343,675124 | 3.561.550.000 | |
| 2019-05-31 | HU0000717467 | 10.327,711447 | 3.556.060.000 | |
| 2019-05-30 | HU0000717467 | 10.320,683552 | 3.553.640.000 | |
| 2019-05-29 | HU0000717467 | 10.317,595660 | 3.552.580.000 | |
| 2019-05-28 | HU0000717467 | 10.311,507769 | 3.550.480.000 | |
| 2019-05-27 | HU0000717467 | 10.307,719873 | 3.549.170.000 | |
| 2019-05-24 | HU0000717467 | 10.299,626196 | 3.546.390.000 | |
| 2019-05-23 | HU0000717467 | 10.299,148309 | 3.546.220.000 | |
| 2019-05-22 | HU0000717467 | 10.285,190412 | 3.541.420.000 | |
| 2019-05-21 | HU0000717467 | 10.280,652523 | 3.539.850.000 | |
| 2019-05-20 | HU0000717467 | 10.303,514629 | 3.547.730.000 | |
| 2019-05-17 | HU0000717467 | 10.306,630950 | 3.548.800.000 | |
| 2019-05-16 | HU0000717467 | 10.302,693058 | 3.547.440.000 | |
| 2019-05-15 | HU0000717467 | 10.299,835163 | 3.546.460.000 | |
| 2019-05-14 | HU0000717467 | 10.293,527268 | 3.544.290.000 | |
| 2019-05-13 | HU0000717467 | 10.276,829378 | 3.538.540.000 | |
| 2019-05-10 | HU0000717467 | 10.269,885700 | 3.536.150.000 | |
| 2019-05-09 | HU0000717467 | 10.265,207808 | 3.534.540.000 | |
| 2019-05-08 | HU0000717467 | 10.266,949919 | 3.535.140.000 | |
| 2019-05-07 | HU0000717467 | 10.269,902022 | 3.536.150.000 | |
| 2019-05-06 | HU0000717467 | 10.271,044130 | 3.536.550.000 | |
| 2019-05-03 | HU0000717467 | 10.298,470455 | 3.545.990.000 | |
| 2019-05-02 | HU0000717467 | 10.303,162560 | 3.547.610.000 | |
| 2019-04-30 | HU0000717467 | 10.307,326776 | 3.549.040.000 | |
| 2019-04-29 | HU0000717467 | 10.310,318879 | 3.550.070.000 | |
| 2019-04-26 | HU0000717467 | 10.310,415201 | 3.550.100.000 | |
| 2019-04-25 | HU0000717467 | 10.309,847309 | 3.549.910.000 | |
| 2019-04-24 | HU0000717467 | 10.312,909413 | 3.550.960.000 | |
| 2019-04-23 | HU0000717467 | 10.310,501522 | 3.550.130.000 | |
| 2019-04-18 | HU0000717467 | 10.394,512061 | 3.579.060.000 | |
| 2019-04-17 | HU0000717467 | 10.386,524169 | 3.576.310.000 | |
| 2019-04-16 | HU0000717467 | 10.389,646276 | 3.577.380.000 | |
| 2019-04-15 | HU0000717467 | 10.383,488383 | 3.575.260.000 | |
| 2019-04-12 | HU0000717467 | 10.383,564707 | 3.575.290.000 | |
| 2019-04-11 | HU0000717467 | 10.390,496814 | 3.577.680.000 | |
| 2019-04-10 | HU0000717467 | 10.388,038917 | 3.576.830.000 | |
| 2019-04-09 | HU0000717467 | 10.386,931024 | 3.576.450.000 | |
| 2019-04-08 | HU0000717467 | 10.395,863131 | 3.579.520.000 | |
| 2019-04-05 | HU0000717467 | 10.398,059456 | 3.580.280.000 | |
| 2019-04-04 | HU0000717467 | 10.399,421565 | 3.580.750.000 | |
| 2019-04-03 | HU0000717467 | 10.398,903672 | 3.580.570.000 | |
| 2019-04-02 | HU0000717467 | 10.375,285776 | 3.572.440.000 | |
| 2019-04-01 | HU0000717467 | 10.372,817888 | 3.571.590.000 | |
| 2019-03-29 | HU0000717467 | 10.373,144208 | 3.571.700.000 | |
| 2019-03-28 | HU0000717467 | 10.376,016313 | 3.572.690.000 | |
| 2019-03-27 | HU0000717467 | 10.377,468425 | 3.573.190.000 | |
| 2019-03-26 | HU0000717467 | 10.341,010528 | 3.560.640.000 | |
| 2019-03-25 | HU0000717467 | 10.344,332636 | 3.561.780.000 | |
| 2019-03-22 | HU0000717467 | 10.338,098957 | 3.559.630.000 | |
| 2019-03-21 | HU0000717467 | 10.325,691062 | 3.555.360.000 | |
| 2019-03-20 | HU0000717467 | 10.306,263166 | 3.548.670.000 | |
| 2019-03-19 | HU0000717467 | 10.311,935282 | 3.550.630.000 | |
| 2019-03-18 | HU0000717467 | 10.297,797387 | 3.545.760.000 | |
| 2019-03-14 | HU0000717467 | 10.292,245819 | 3.543.850.000 | |
| 2019-03-13 | HU0000717467 | 10.291,897924 | 3.543.730.000 | |
| 2019-03-12 | HU0000717467 | 10.294,490033 | 3.544.620.000 | |
| 2019-03-11 | HU0000717467 | 10.295,302139 | 3.544.900.000 | |
| 2019-03-08 | HU0000717467 | 10.293,338459 | 3.544.220.000 | |
| 2019-03-07 | HU0000717467 | 10.291,340568 | 3.543.530.000 | |
| 2019-03-06 | HU0000717467 | 10.286,342676 | 3.541.810.000 | |
| 2019-03-05 | HU0000717467 | 10.277,484782 | 3.538.760.000 | |
| 2019-03-04 | HU0000717467 | 10.183,326889 | 3.506.340.000 | |
| 2019-03-01 | HU0000717467 | 10.188,633213 | 3.508.170.000 | |
| 2019-02-28 | HU0000717467 | 10.196,825318 | 3.510.990.000 | |
| 2019-02-27 | HU0000717467 | 10.198,647429 | 3.511.620.000 | |
| 2019-02-26 | HU0000717467 | 10.202,649532 | 3.513.000.000 | |
| 2019-02-25 | HU0000717467 | 10.204,491642 | 3.513.630.000 | |
| 2019-02-22 | HU0000717467 | 10.197,037964 | 3.511.060.000 | |
| 2019-02-21 | HU0000717467 | 10.192,370069 | 3.509.460.000 | |
| 2019-02-20 | HU0000717467 | 10.187,692178 | 3.507.850.000 | |
| 2019-02-19 | HU0000717467 | 10.064,954284 | 3.465.590.000 | |
| 2019-02-18 | HU0000717467 | 10.062,426392 | 3.464.710.000 | |
| 2019-02-15 | HU0000717467 | 10.054,332715 | 3.461.930.000 | |
| 2019-02-14 | HU0000717467 | 10.053,954818 | 3.461.800.000 | |
| 2019-02-13 | HU0000717467 | 10.051,386923 | 3.460.910.000 | |
| 2019-02-12 | HU0000717467 | 10.046,569034 | 3.459.250.000 | |
| 2019-02-11 | HU0000717467 | 10.059,501144 | 3.463.710.000 | |
| 2019-02-08 | HU0000717467 | 10.065,167462 | 3.465.660.000 | |
| 2019-02-07 | HU0000717467 | 10.065,169571 | 3.465.660.000 | |
| 2019-02-06 | HU0000717467 | 10.062,561681 | 3.464.760.000 | |
| 2019-02-05 | HU0000717467 | 10.048,633788 | 3.459.970.000 | |
| 2019-02-04 | HU0000717467 | 10.026,515892 | 3.452.350.000 | |
| 2019-02-01 | HU0000717467 | 10.027,642216 | 3.452.740.000 | |
| 2019-01-31 | HU0000717467 | 9.999,884323 | 3.443.180.000 | |
| 2019-01-30 | HU0000717467 | 9.992,616429 | 3.440.680.000 | |
| 2019-01-29 | HU0000717467 | 9.996,708537 | 3.442.090.000 | |
| 2019-01-28 | HU0000717467 | 9.993,640645 | 3.441.030.000 | |
| 2019-01-25 | HU0000717467 | 9.994,886966 | 3.441.460.000 | |
| 2019-01-24 | HU0000717467 | 9.985,189073 | 3.438.120.000 | |
| 2019-01-23 | HU0000717467 | 9.980,071180 | 3.436.360.000 | |
| 2019-01-22 | HU0000717467 | 9.977,283287 | 3.435.400.000 | |
| 2019-01-21 | HU0000717467 | 9.969,835398 | 3.432.830.000 | |
| 2019-01-18 | HU0000717467 | 9.780,381718 | 3.367.600.000 | |
| 2019-01-17 | HU0000717467 | 9.795,683822 | 3.372.870.000 | |
| 2019-01-16 | HU0000717467 | 9.823,465933 | 3.382.440.000 | |
| 2019-01-15 | HU0000717467 | 9.850,328039 | 3.391.680.000 | |
| 2019-01-14 | HU0000717467 | 9.834,270148 | 3.386.160.000 | |
| 2019-01-11 | HU0000717467 | 9.808,326471 | 3.377.220.000 | |
| 2019-01-10 | HU0000717467 | 9.802,808575 | 3.375.320.000 | |
| 2019-01-09 | HU0000717467 | 9.799,960685 | 3.374.340.000 | |
| 2019-01-08 | HU0000717467 | 9.792,502791 | 3.371.770.000 | |
| 2019-01-07 | HU0000717467 | 9.794,394898 | 3.372.430.000 | |
| 2019-01-04 | HU0000717467 | 9.792,661218 | 3.371.830.000 | |
| 2019-01-03 | HU0000717467 | 10.084,003328 | 3.472.140.000 | |
| 2019-01-02 | HU0000717467 | 10.085,945432 | 3.472.810.000 | |
| 2018-12-28 | HU0000717467 | 10.078,175545 | 3.470.140.000 | |
| 2018-12-27 | HU0000717467 | 10.074,627514 | 3.468.920.000 | |
| 2018-12-21 | HU0000717467 | 10.067,799307 | 3.466.560.000 | |
| 2018-12-20 | HU0000717467 | 10.067,271272 | 3.466.380.000 | |
| 2018-12-19 | HU0000717467 | 10.066,753243 | 3.466.200.000 | |
| 2018-12-18 | HU0000717467 | 10.254,755206 | 3.530.940.000 | |
| 2018-12-17 | HU0000717467 | 10.256,957171 | 3.531.700.000 | |
| 2018-12-15 | HU0000717467 | 10.253,221101 | 3.530.410.000 | |
| 2018-12-14 | HU0000717467 | 10.252,733070 | 3.530.240.000 | |
| 2018-12-13 | HU0000717467 | 10.239,185033 | 3.525.580.000 | |
| 2018-12-12 | HU0000717467 | 10.240,786999 | 3.526.130.000 | |
| 2018-12-11 | HU0000717467 | 10.237,638966 | 3.525.040.000 | |
| 2018-12-10 | HU0000717467 | 10.236,910929 | 3.524.790.000 | |
| 2018-12-07 | HU0000717467 | 10.240,156830 | 3.525.910.000 | |
| 2018-12-06 | HU0000717467 | 10.236,998798 | 3.524.820.000 | |
| 2018-12-05 | HU0000717467 | 10.236,440762 | 3.524.630.000 | |
| 2018-12-04 | HU0000717467 | 10.109,902725 | 3.481.060.000 | |
| 2018-12-03 | HU0000717467 | 10.104,154695 | 3.479.080.000 | |
| 2018-12-01 | HU0000717467 | 10.102,998623 | 3.478.680.000 | |
| 2018-11-29 | HU0000717467 | 10.086,042553 | 3.472.850.000 | |
| 2018-11-28 | HU0000717467 | 10.082,614524 | 3.471.670.000 | |
| 2018-11-27 | HU0000717467 | 10.071,516487 | 3.467.840.000 | |
| 2018-11-26 | HU0000717467 | 10.070,878451 | 3.467.620.000 | |
| 2018-11-23 | HU0000717467 | 10.042,584351 | 3.457.880.000 | |
| 2018-11-22 | HU0000717467 | 10.033,996317 | 3.454.930.000 | |
| 2018-11-21 | HU0000717467 | 10.022,778280 | 3.451.060.000 | |
| 2018-11-20 | HU0000717467 | 9.947,990248 | 3.425.310.000 | |
| 2018-11-19 | HU0000717467 | 9.936,702215 | 3.421.430.000 | |
| 2018-11-16 | HU0000717467 | 9.931,718110 | 3.419.710.000 | |
| 2018-11-15 | HU0000717467 | 9.928,290077 | 3.418.530.000 | |
| 2018-11-14 | HU0000717467 | 9.922,192044 | 3.416.430.000 | |
| 2018-11-13 | HU0000717467 | 9.913,414008 | 3.413.410.000 | |
| 2018-11-12 | HU0000717467 | 9.915,265975 | 3.414.040.000 | |
| 2018-11-10 | HU0000717467 | 9.916,299905 | 3.414.400.000 | |
| 2018-11-09 | HU0000717467 | 9.915,481872 | 3.414.120.000 | |
| 2018-11-08 | HU0000717467 | 9.917,343835 | 3.414.760.000 | |
| 2018-11-07 | HU0000717467 | 9.932,725806 | 3.420.060.000 | |
| 2018-11-06 | HU0000717467 | 9.931,977768 | 3.419.800.000 | |
| 2018-11-05 | HU0000717467 | 9.926,049733 | 3.417.760.000 | |
| 2018-10-31 | HU0000717467 | 9.924,749563 | 3.417.310.000 | |
| 2018-10-30 | HU0000717467 | 9.926,691530 | 3.417.980.000 | |
| 2018-10-29 | HU0000717467 | 9.920,373496 | 3.415.800.000 | |
| 2018-10-26 | HU0000717467 | 9.898,729390 | 3.408.350.000 | |
| 2018-10-25 | HU0000717467 | 9.892,351363 | 3.406.150.000 | |
| 2018-10-24 | HU0000717467 | 9.888,783325 | 3.404.930.000 | |
| 2018-10-19 | HU0000717467 | 9.870,763152 | 3.398.720.000 | |
| 2018-10-18 | HU0000717467 | 10.047,725118 | 3.459.650.000 | |
| 2018-10-17 | HU0000717467 | 10.046,567083 | 3.459.250.000 | |
| 2018-10-16 | HU0000717467 | 10.021,099050 | 3.450.480.000 | |
| 2018-10-15 | HU0000717467 | 10.006,961019 | 3.445.620.000 | |
| 2018-10-13 | HU0000717467 | 10.004,944950 | 3.444.920.000 | |
| 2018-10-11 | HU0000717467 | 10.011,408882 | 3.447.150.000 | |
| 2018-10-10 | HU0000717467 | 10.002,390846 | 3.444.040.000 | |
| 2018-10-09 | HU0000717467 | 10.017,992812 | 3.449.420.000 | |
| 2018-10-08 | HU0000717467 | 10.044,694780 | 3.458.610.000 | |
| 2018-10-05 | HU0000717467 | 10.044,730674 | 3.458.620.000 | |
| 2018-10-04 | HU0000717467 | 10.044,402641 | 3.458.510.000 | |
| 2018-10-03 | HU0000717467 | 10.049,664608 | 3.460.320.000 | |
| 2018-10-02 | HU0000717467 | 9.930,616571 | 3.419.330.000 | |
| 2018-10-01 | HU0000717467 | 9.922,198535 | 3.416.430.000 | |
| 2018-09-28 | HU0000717467 | 9.919,784440 | 3.415.600.000 | |
| 2018-09-27 | HU0000717467 | 9.910,786401 | 3.412.500.000 | |
| 2018-09-26 | HU0000717467 | 9.904,288367 | 3.410.260.000 | |
| 2018-09-25 | HU0000717467 | 9.900,580335 | 3.408.990.000 | |
| 2018-09-24 | HU0000717467 | 9.905,572302 | 3.410.710.000 | |
| 2018-09-21 | HU0000717467 | 9.900,038200 | 3.408.800.000 | |
| 2018-09-20 | HU0000717467 | 9.898,570164 | 3.408.300.000 | |
| 2018-09-19 | HU0000717467 | 9.897,912126 | 3.408.070.000 | |
| 2018-09-18 | HU0000717467 | 9.875,874095 | 3.400.480.000 | |
| 2018-09-17 | HU0000717467 | 9.892,596058 | 3.406.240.000 | |
| 2018-09-14 | HU0000717467 | 9.899,041955 | 3.408.460.000 | |
| 2018-09-13 | HU0000717467 | 9.900,663922 | 3.409.020.000 | |
| 2018-09-12 | HU0000717467 | 9.908,275890 | 3.411.640.000 | |
| 2018-09-11 | HU0000717467 | 9.910,667857 | 3.412.460.000 | |
| 2018-09-10 | HU0000717467 | 9.918,719823 | 3.415.230.000 | |
| 2018-09-07 | HU0000717467 | 9.919,575720 | 3.415.530.000 | |
| 2018-09-06 | HU0000717467 | 9.906,177683 | 3.410.910.000 | |
| 2018-09-05 | HU0000717467 | 9.905,129652 | 3.410.550.000 | |
| 2018-09-04 | HU0000717467 | 9.955,881614 | 3.428.030.000 | |
| 2018-09-03 | HU0000717467 | 9.958,583585 | 3.428.960.000 | |
| 2018-08-31 | HU0000717467 | 9.959,049480 | 3.429.120.000 | |
| 2018-08-30 | HU0000717467 | 9.958,741446 | 3.429.010.000 | |
| 2018-08-29 | HU0000717467 | 9.964,173413 | 3.430.880.000 | |
| 2018-08-28 | HU0000717467 | 9.963,135376 | 3.430.530.000 | |
| 2018-08-27 | HU0000717467 | 9.959,757338 | 3.429.360.000 | |
| 2018-08-24 | HU0000717467 | 9.957,433240 | 3.428.560.000 | |
| 2018-08-23 | HU0000717467 | 9.953,785207 | 3.427.310.000 | |
| 2018-08-22 | HU0000717467 | 9.950,157173 | 3.426.060.000 | |
| 2018-08-21 | HU0000717467 | 9.932,219141 | 3.419.880.000 | |
| 2018-08-17 | HU0000717467 | 9.951,826999 | 3.426.630.000 | |
| 2018-08-16 | HU0000717467 | 9.951,308970 | 3.426.450.000 | |
| 2018-08-15 | HU0000717467 | 9.953,330932 | 3.427.150.000 | |
| 2018-08-14 | HU0000717467 | 9.952,832898 | 3.426.980.000 | |
| 2018-08-13 | HU0000717467 | 9.925,044865 | 3.417.410.000 | |
| 2018-08-10 | HU0000717467 | 9.952,120759 | 3.426.730.000 | |
| 2018-08-09 | HU0000717467 | 9.956,712728 | 3.428.320.000 | |
| 2018-08-08 | HU0000717467 | 9.979,874696 | 3.436.290.000 | |
| 2018-08-07 | HU0000717467 | 9.988,416659 | 3.439.230.000 | |
| 2018-08-06 | HU0000717467 | 9.990,858624 | 3.440.070.000 | |
| 2018-08-03 | HU0000717467 | 9.988,064524 | 3.439.110.000 | |
| 2018-08-02 | HU0000717467 | 9.829,356486 | 3.384.460.000 | |
| 2018-08-01 | HU0000717467 | 9.839,518454 | 3.387.960.000 | |
| 2018-07-31 | HU0000717467 | 9.840,220422 | 3.388.200.000 | |
| 2018-07-30 | HU0000717467 | 9.839,472386 | 3.387.950.000 | |
| 2018-07-27 | HU0000717467 | 9.837,978285 | 3.387.430.000 | |
| 2018-07-26 | HU0000717467 | 9.829,220250 | 3.384.420.000 | |
| 2018-07-25 | HU0000717467 | 9.786,242215 | 3.369.620.000 | |
| 2018-07-24 | HU0000717467 | 9.776,764177 | 3.366.350.000 | |
| 2018-07-23 | HU0000717467 | 9.776,406143 | 3.366.230.000 | |
| 2018-07-20 | HU0000717467 | 9.774,512047 | 3.365.580.000 | |
| 2018-07-19 | HU0000717467 | 9.777,914008 | 3.366.750.000 | |
| 2018-07-18 | HU0000717467 | 9.616,045977 | 3.311.020.000 | |
| 2018-07-17 | HU0000717467 | 9.598,267944 | 3.304.890.000 | |
| 2018-07-16 | HU0000717467 | 9.592,139907 | 3.302.780.000 | |
| 2018-07-13 | HU0000717467 | 9.589,475805 | 3.301.870.000 | |
| 2018-07-12 | HU0000717467 | 9.592,067771 | 3.302.760.000 | |
| 2018-07-11 | HU0000717467 | 9.588,429734 | 3.301.510.000 | |
| 2018-07-10 | HU0000717467 | 9.594,971704 | 3.303.760.000 | |
| 2018-07-09 | HU0000717467 | 9.591,973667 | 3.302.730.000 | |
| 2018-07-06 | HU0000717467 | 9.586,929560 | 3.300.990.000 | |
| 2018-07-05 | HU0000717467 | 9.580,531534 | 3.298.790.000 | |
| 2018-07-04 | HU0000717467 | 9.576,553499 | 3.297.420.000 | |
| 2018-07-03 | HU0000717467 | 9.562,715461 | 3.292.650.000 | |
| 2018-07-02 | HU0000717467 | 9.610,257431 | 3.309.020.000 | |
| 2018-06-29 | HU0000717467 | 9.629,243327 | 3.315.560.000 | |
| 2018-06-28 | HU0000717467 | 9.629,705290 | 3.315.720.000 | |
| 2018-06-27 | HU0000717467 | 9.632,147260 | 3.316.560.000 | |
| 2018-06-26 | HU0000717467 | 9.623,269222 | 3.313.500.000 | |
| 2018-06-25 | HU0000717467 | 9.629,181191 | 3.315.540.000 | |
| 2018-06-22 | HU0000717467 | 9.630,587090 | 3.316.020.000 | |
| 2018-06-21 | HU0000717467 | 9.632,479052 | 3.316.670.000 | |
| 2018-06-20 | HU0000717467 | 9.690,951017 | 3.336.810.000 | |
| 2018-06-19 | HU0000717467 | 9.599,802981 | 3.305.420.000 | |
| 2018-06-18 | HU0000717467 | 9.610,814949 | 3.309.210.000 | |
| 2018-06-15 | HU0000717467 | 9.620,250847 | 3.312.460.000 | |
| 2018-06-14 | HU0000717467 | 9.614,822817 | 3.310.600.000 | |
| 2018-06-13 | HU0000717467 | 9.647,374780 | 3.321.800.000 | |
| 2018-06-12 | HU0000717467 | 9.693,016746 | 3.337.520.000 | |
| 2018-06-11 | HU0000717467 | 9.704,268711 | 3.341.390.000 | |
| 2018-06-08 | HU0000717467 | 9.718,454606 | 3.346.280.000 | |
| 2018-06-07 | HU0000717467 | 9.733,636573 | 3.351.510.000 | |
| 2018-06-06 | HU0000717467 | 9.743,878538 | 3.355.030.000 | |
| 2018-06-05 | HU0000717467 | 9.750,370508 | 3.357.270.000 | |
| 2018-06-04 | HU0000717467 | 9.863,542472 | 3.396.230.000 | |
| 2018-06-01 | HU0000717467 | 9.859,798369 | 3.394.950.000 | |
| 2018-05-31 | HU0000717467 | 9.854,900337 | 3.393.260.000 | |
| 2018-05-30 | HU0000717467 | 9.850,662302 | 3.391.800.000 | |
| 2018-05-29 | HU0000717467 | 9.847,104266 | 3.390.570.000 | |
| 2018-05-28 | HU0000717467 | 9.856,116234 | 3.393.680.000 | |
| 2018-05-25 | HU0000717467 | 9.850,952129 | 3.391.900.000 | |
| 2018-05-24 | HU0000717467 | 9.850,894093 | 3.391.880.000 | |
| 2018-05-23 | HU0000717467 | 9.829,076063 | 3.384.370.000 | |
| 2018-05-22 | HU0000717467 | 9.839,428027 | 3.387.930.000 | |
| 2018-05-18 | HU0000717467 | 9.858,665891 | 3.394.560.000 | |
| 2018-05-17 | HU0000717467 | 9.826,737856 | 3.383.560.000 | |
| 2018-05-16 | HU0000717467 | 9.839,019822 | 3.387.790.000 | |
| 2018-05-15 | HU0000717467 | 9.837,601786 | 3.387.300.000 | |
| 2018-05-14 | HU0000717467 | 9.863,503755 | 3.396.220.000 | |
| 2018-05-11 | HU0000717467 | 9.883,099651 | 3.402.970.000 | |
| 2018-05-10 | HU0000717467 | 9.889,921617 | 3.405.320.000 | |
| 2018-05-09 | HU0000717467 | 9.900,173585 | 3.408.850.000 | |
| 2018-05-08 | HU0000717467 | 9.907,045550 | 3.411.210.000 | |
| 2018-05-07 | HU0000717467 | 9.936,077512 | 3.421.210.000 | |
| 2018-05-04 | HU0000717467 | 9.940,713411 | 3.422.810.000 | |
| 2018-05-03 | HU0000717467 | 9.905,325376 | 3.410.620.000 | |
| 2018-05-02 | HU0000717467 | 9.909,877342 | 3.412.190.000 | |
| 2018-04-27 | HU0000717467 | 9.911,337173 | 3.412.690.000 | |
| 2018-04-26 | HU0000717467 | 9.902,649142 | 3.409.700.000 | |
| 2018-04-25 | HU0000717467 | 9.898,941105 | 3.408.420.000 | |
| 2018-04-24 | HU0000717467 | 9.901,893068 | 3.409.440.000 | |
| 2018-04-23 | HU0000717467 | 9.899,045039 | 3.408.460.000 | |
| 2018-04-21 | HU0000717467 | 9.902,498969 | 3.409.650.000 | |
| 2018-04-20 | HU0000717467 | 9.902,140932 | 3.409.520.000 | |
| 2018-04-19 | HU0000717467 | 9.899,322898 | 3.408.550.000 | |
| 2018-04-18 | HU0000717467 | 9.865,284867 | 3.396.830.000 | |
| 2018-04-17 | HU0000717467 | 9.855,846829 | 3.393.580.000 | |
| 2018-04-16 | HU0000717467 | 9.852,748796 | 3.392.520.000 | |
| 2018-04-13 | HU0000717467 | 9.853,404694 | 3.392.740.000 | |
| 2018-04-12 | HU0000717467 | 9.859,176657 | 3.394.730.000 | |
| 2018-04-11 | HU0000717467 | 9.856,408623 | 3.393.780.000 | |
| 2018-04-10 | HU0000717467 | 9.850,300594 | 3.391.680.000 | |
| 2018-04-09 | HU0000717467 | 9.844,722556 | 3.389.750.000 | |
| 2018-04-06 | HU0000717467 | 9.830,748456 | 3.384.940.000 | |
| 2018-04-05 | HU0000717467 | 9.835,600423 | 3.386.610.000 | |
| 2018-04-04 | HU0000717467 | 9.985,342386 | 3.438.170.000 | |
| 2018-04-03 | HU0000717467 | 9.986,944352 | 3.438.720.000 | |
| 2018-03-29 | HU0000717467 | 9.988,634183 | 3.439.310.000 | |
| 2018-03-28 | HU0000717467 | 9.979,546149 | 3.436.180.000 | |
| 2018-03-27 | HU0000717467 | 9.969,458112 | 3.432.700.000 | |
| 2018-03-26 | HU0000717467 | 9.965,720079 | 3.431.420.000 | |
| 2018-03-23 | HU0000717467 | 9.963,575978 | 3.430.680.000 | |
| 2018-03-22 | HU0000717467 | 9.969,917943 | 3.432.860.000 | |
| 2018-03-21 | HU0000717467 | 9.956,599906 | 3.428.280.000 | |
| 2018-03-20 | HU0000717467 | 9.908,261874 | 3.411.630.000 | |
| 2018-03-19 | HU0000717467 | 9.905,773840 | 3.410.780.000 | |
| 2018-03-14 | HU0000717467 | 9.898,153670 | 3.408.150.000 | |
| 2018-03-13 | HU0000717467 | 9.892,225635 | 3.406.110.000 | |
| 2018-03-12 | HU0000717467 | 9.891,917600 | 3.406.000.000 | |
| 2018-03-10 | HU0000717467 | 9.894,381532 | 3.406.850.000 | |
| 2018-03-09 | HU0000717467 | 9.893,913497 | 3.406.690.000 | |
| 2018-03-08 | HU0000717467 | 9.890,095460 | 3.405.380.000 | |
| 2018-03-07 | HU0000717467 | 9.892,997433 | 3.406.380.000 | |
| 2018-03-06 | HU0000717467 | 9.886,939397 | 3.404.290.000 | |
| 2018-03-05 | HU0000717467 | 9.888,661363 | 3.404.880.000 | |
| 2018-03-02 | HU0000717467 | 9.902,947262 | 3.409.800.000 | |
| 2018-03-01 | HU0000717467 | 9.907,019223 | 3.411.200.000 | |
| 2018-02-28 | HU0000717467 | 9.911,131191 | 3.412.620.000 | |
| 2018-02-27 | HU0000717467 | 9.909,603156 | 3.412.090.000 | |
| 2018-02-26 | HU0000717467 | 9.919,465123 | 3.415.490.000 | |
| 2018-02-23 | HU0000717467 | 9.913,681017 | 3.413.500.000 | |
| 2018-02-22 | HU0000717467 | 9.902,992986 | 3.409.820.000 | |
| 2018-02-21 | HU0000717467 | 9.903,634949 | 3.410.040.000 | |
| 2018-02-20 | HU0000717467 | 10.058,436917 | 3.463.340.000 | |
| 2018-02-19 | HU0000717467 | 10.061,358879 | 3.464.350.000 | |
| 2018-02-16 | HU0000717467 | 10.064,614779 | 3.465.470.000 | |
| 2018-02-15 | HU0000717467 | 10.061,646749 | 3.464.450.000 | |
| 2018-02-14 | HU0000717467 | 10.076,278713 | 3.469.480.000 | |
| 2018-02-13 | HU0000717467 | 10.055,610678 | 3.462.370.000 | |
| 2018-02-12 | HU0000717467 | 10.042,452646 | 3.457.840.000 | |
| 2018-02-09 | HU0000717467 | 10.043,178542 | 3.458.090.000 | |
| 2018-02-08 | HU0000717467 | 10.029,740505 | 3.453.460.000 | |
| 2018-02-07 | HU0000717467 | 10.030,492472 | 3.453.720.000 | |
| 2018-02-06 | HU0000717467 | 10.031,804436 | 3.454.170.000 | |
| 2018-02-05 | HU0000717467 | 10.029,986405 | 3.453.540.000 | |
| 2018-02-02 | HU0000717467 | 10.063,072302 | 3.464.940.000 | |
| 2018-02-01 | HU0000717467 | 10.070,014266 | 3.467.330.000 | |
| 2018-01-31 | HU0000717467 | 10.085,866236 | 3.472.790.000 | |
| 2018-01-30 | HU0000717467 | 10.090,738201 | 3.474.460.000 | |
| 2018-01-29 | HU0000717467 | 10.092,510165 | 3.475.070.000 | |
| 2018-01-26 | HU0000717467 | 10.105,166063 | 3.479.430.000 | |
| 2018-01-25 | HU0000717467 | 10.104,468030 | 3.479.190.000 | |
| 2018-01-24 | HU0000717467 | 10.091,249993 | 3.474.640.000 | |
| 2018-01-23 | HU0000717467 | 10.099,401961 | 3.477.450.000 | |
| 2018-01-22 | HU0000717467 | 10.093,493927 | 3.475.410.000 | |
| 2018-01-19 | HU0000717467 | 10.102,429822 | 3.478.490.000 | |
| 2018-01-18 | HU0000717467 | 10.092,651788 | 3.475.120.000 | |
| 2018-01-17 | HU0000717467 | 10.100,913755 | 3.477.970.000 | |
| 2018-01-16 | HU0000717467 | 10.102,785721 | 3.478.610.000 | |
| 2018-01-15 | HU0000717467 | 10.104,627686 | 3.479.250.000 | |
| 2018-01-12 | HU0000717467 | 10.108,673585 | 3.480.640.000 | |
| 2018-01-11 | HU0000717467 | 10.104,695550 | 3.479.270.000 | |
| 2018-01-10 | HU0000717467 | 10.102,917516 | 3.478.660.000 | |
| 2018-01-09 | HU0000717467 | 10.104,039480 | 3.479.040.000 | |
| 2018-01-08 | HU0000717467 | 10.107,331448 | 3.480.180.000 | |
| 2018-01-05 | HU0000717467 | 10.098,407345 | 3.477.100.000 | |
| 2018-01-04 | HU0000717467 | 10.084,839310 | 3.472.430.000 | |
| 2018-01-03 | HU0000717467 | 10.134,781275 | 3.489.630.000 | |
| 2018-01-02 | HU0000717467 | 10.132,873241 | 3.488.970.000 | |
| 2017-12-29 | HU0000717467 | 10.136,480780 | 3.490.210.000 | |
| 2017-12-28 | HU0000717467 | 10.139,732588 | 3.491.330.000 | |
| 2017-12-27 | HU0000717467 | 10.137,234394 | 3.490.470.000 | |
| 2017-12-22 | HU0000717467 | 10.132,223413 | 3.488.750.000 | |
| 2017-12-21 | HU0000717467 | 10.131,835215 | 3.488.610.000 | |
| 2017-12-20 | HU0000717467 | 10.134,107016 | 3.489.400.000 | |
| 2017-12-19 | HU0000717467 | 10.096,248825 | 3.476.360.000 | |
| 2017-12-18 | HU0000717467 | 10.083,380626 | 3.471.930.000 | |
| 2017-12-15 | HU0000717467 | 10.071,766036 | 3.467.930.000 | |
| 2017-12-14 | HU0000717467 | 10.064,087845 | 3.465.290.000 | |
| 2017-12-13 | HU0000717467 | 10.063,279645 | 3.465.010.000 | |
| 2017-12-12 | HU0000717467 | 10.070,161454 | 3.467.380.000 | |
| 2017-12-11 | HU0000717467 | 10.073,043259 | 3.468.370.000 | |
| 2017-12-08 | HU0000717467 | 10.073,558669 | 3.468.550.000 | |
| 2017-12-07 | HU0000717467 | 10.074,880472 | 3.469.000.000 | |
| 2017-12-06 | HU0000717467 | 10.074,512279 | 3.468.880.000 | |
| 2017-12-05 | HU0000717467 | 10.079,474082 | 3.470.580.000 | |
| 2017-12-04 | HU0000717467 | 10.023,125888 | 3.451.180.000 | |
| 2017-12-01 | HU0000717467 | 10.023,741297 | 3.451.390.000 | |
| 2017-11-30 | HU0000717467 | 10.018,333098 | 3.449.530.000 | |
| 2017-11-29 | HU0000717467 | 10.019,924907 | 3.450.080.000 | |
| 2017-11-28 | HU0000717467 | 10.024,686712 | 3.451.720.000 | |
| 2017-11-27 | HU0000717467 | 10.024,068514 | 3.451.510.000 | |
| 2017-11-24 | HU0000717467 | 10.024,763927 | 3.451.750.000 | |
| 2017-11-23 | HU0000717467 | 10.024,435732 | 3.451.630.000 | |
| 2017-11-22 | HU0000717467 | 10.015,367537 | 3.448.510.000 | |
| 2017-11-21 | HU0000717467 | 10.002,359341 | 3.444.030.000 | |
| 2017-11-20 | HU0000717467 | 10.014,741143 | 3.448.300.000 | |
| 2017-11-17 | HU0000717467 | 10.017,376557 | 3.449.200.000 | |
| 2017-11-16 | HU0000717467 | 10.016,958362 | 3.449.060.000 | |
| 2017-11-15 | HU0000717467 | 10.023,810163 | 3.451.420.000 | |
| 2017-11-14 | HU0000717467 | 10.014,201968 | 3.448.110.000 | |
| 2017-11-13 | HU0000717467 | 10.013,783772 | 3.447.970.000 | |
| 2017-11-10 | HU0000717467 | 10.018,179184 | 3.449.480.000 | |
| 2017-11-09 | HU0000717467 | 10.027,180988 | 3.452.580.000 | |
| 2017-11-08 | HU0000717467 | 10.028,782793 | 3.453.130.000 | |
| 2017-11-07 | HU0000717467 | 10.026,504600 | 3.452.350.000 | |
| 2017-11-06 | HU0000717467 | 10.029,716402 | 3.453.450.000 | |
| 2017-11-03 | HU0000717467 | 10.110,421817 | 3.481.240.000 | |
| 2017-11-02 | HU0000717467 | 10.098,743621 | 3.477.220.000 | |
| 2017-10-31 | HU0000717467 | 10.095,897227 | 3.476.240.000 | |
| 2017-10-30 | HU0000717467 | 10.101,049033 | 3.478.010.000 | |
| 2017-10-27 | HU0000717467 | 10.103,364444 | 3.478.810.000 | |
| 2017-10-26 | HU0000717467 | 10.104,796246 | 3.479.300.000 | |
| 2017-10-25 | HU0000717467 | 10.111,788053 | 3.481.710.000 | |
| 2017-10-24 | HU0000717467 | 10.107,539852 | 3.480.250.000 | |
| 2017-10-20 | HU0000717467 | 10.100,037073 | 3.477.670.000 | |
| 2017-10-19 | HU0000717467 | 10.107,098875 | 3.480.100.000 | |
| 2017-10-18 | HU0000717467 | 10.013,420685 | 3.447.840.000 | |
| 2017-10-17 | HU0000717467 | 10.010,972485 | 3.447.000.000 | |
| 2017-10-16 | HU0000717467 | 10.004,914287 | 3.444.910.000 | |
| 2017-10-13 | HU0000717467 | 9.997,679701 | 3.442.420.000 | |
| 2017-10-12 | HU0000717467 | 9.985,841506 | 3.438.340.000 | |
| 2017-10-11 | HU0000717467 | 9.972,283305 | 3.433.680.000 | |
| 2017-10-10 | HU0000717467 | 9.958,255113 | 3.428.850.000 | |
| 2017-10-09 | HU0000717467 | 9.957,736918 | 3.428.670.000 | |
| 2017-10-06 | HU0000717467 | 9.961,982325 | 3.430.130.000 | |
| 2017-10-05 | HU0000717467 | 9.971,024134 | 3.433.240.000 | |
| 2017-10-04 | HU0000717467 | 9.976,375936 | 3.435.090.000 | |
| 2017-10-03 | HU0000717467 | 9.874,867743 | 3.400.130.000 | |
| 2017-10-02 | HU0000717467 | 9.872,309550 | 3.399.250.000 | |
| 2017-09-29 | HU0000717467 | 9.884,304959 | 3.403.380.000 | |
| 2017-09-28 | HU0000717467 | 9.886,886763 | 3.404.270.000 | |
| 2017-09-27 | HU0000717467 | 9.914,538566 | 3.413.790.000 | |
| 2017-09-26 | HU0000717467 | 9.921,690371 | 3.416.260.000 | |
| 2017-09-25 | HU0000717467 | 9.917,362176 | 3.414.770.000 | |
| 2017-09-22 | HU0000717467 | 9.911,967588 | 3.412.910.000 | |
| 2017-09-21 | HU0000717467 | 9.891,809391 | 3.405.970.000 | |
| 2017-09-20 | HU0000717467 | 9.881,491194 | 3.402.410.000 | |
| 2017-09-19 | HU0000717467 | 9.800,242999 | 3.374.440.000 | |
| 2017-09-18 | HU0000717467 | 9.786,124802 | 3.369.580.000 | |
| 2017-09-15 | HU0000717467 | 9.772,930216 | 3.365.030.000 | |
| 2017-09-14 | HU0000717467 | 9.764,262022 | 3.362.050.000 | |
| 2017-09-13 | HU0000717467 | 9.739,353826 | 3.353.470.000 | |
| 2017-09-12 | HU0000717467 | 9.734,415631 | 3.351.770.000 | |
| 2017-09-11 | HU0000717467 | 9.733,747431 | 3.351.540.000 | |
| 2017-09-08 | HU0000717467 | 9.716,652845 | 3.345.660.000 | |
| 2017-09-07 | HU0000717467 | 9.704,094650 | 3.341.330.000 | |
| 2017-09-06 | HU0000717467 | 9.697,466453 | 3.339.050.000 | |
| 2017-09-05 | HU0000717467 | 9.689,248259 | 3.336.220.000 | |
| 2017-09-04 | HU0000717467 | 9.703,180061 | 3.341.020.000 | |
| 2017-09-01 | HU0000717467 | 9.704,845473 | 3.341.590.000 | |
| 2017-08-31 | HU0000717467 | 9.707,917278 | 3.342.650.000 | |
| 2017-08-30 | HU0000717467 | 9.700,589085 | 3.340.130.000 | |
| 2017-08-29 | HU0000717467 | 9.710,260890 | 3.343.460.000 | |
| 2017-08-28 | HU0000717467 | 9.703,562691 | 3.341.150.000 | |
| 2017-08-25 | HU0000717467 | 9.689,428102 | 3.336.280.000 | |
| 2017-08-24 | HU0000717467 | 9.672,119908 | 3.330.320.000 | |
| 2017-08-23 | HU0000717467 | 9.650,401711 | 3.322.850.000 | |
| 2017-08-22 | HU0000717467 | 9.648,143517 | 3.322.070.000 | |
| 2017-08-21 | HU0000717467 | 9.645,165319 | 3.321.040.000 | |
| 2017-08-18 | HU0000717467 | 9.665,160733 | 3.327.930.000 | |
| 2017-08-17 | HU0000717467 | 9.661,362536 | 3.326.620.000 | |
| 2017-08-16 | HU0000717467 | 9.654,594342 | 3.324.290.000 | |
| 2017-08-15 | HU0000717467 | 9.656,066144 | 3.324.800.000 | |
| 2017-08-14 | HU0000717467 | 9.656,757950 | 3.325.030.000 | |
| 2017-08-11 | HU0000717467 | 9.656,723364 | 3.325.020.000 | |
| 2017-08-10 | HU0000717467 | 9.660,575165 | 3.326.350.000 | |
| 2017-08-09 | HU0000717467 | 9.663,566972 | 3.327.380.000 | |
| 2017-08-08 | HU0000717467 | 9.656,168772 | 3.324.830.000 | |
| 2017-08-07 | HU0000717467 | 9.651,630575 | 3.323.270.000 | |
| 2017-08-04 | HU0000717467 | 9.655,485993 | 3.324.600.000 | |
| 2017-08-03 | HU0000717467 | 9.647,207794 | 3.321.750.000 | |
| 2017-08-02 | HU0000717467 | 9.642,089596 | 3.319.980.000 | |
| 2017-08-01 | HU0000717467 | 9.632,881402 | 3.316.810.000 | |
| 2017-07-31 | HU0000717467 | 9.642,003206 | 3.319.950.000 | |
| 2017-07-28 | HU0000717467 | 9.643,468617 | 3.320.460.000 | |
| 2017-07-27 | HU0000717467 | 9.645,110426 | 3.321.020.000 | |
| 2017-07-26 | HU0000717467 | 9.640,542231 | 3.319.450.000 | |
| 2017-07-25 | HU0000717467 | 9.648,744033 | 3.322.270.000 | |
| 2017-07-24 | HU0000717467 | 9.651,795839 | 3.323.330.000 | |
| 2017-07-21 | HU0000717467 | 9.650,861249 | 3.323.000.000 | |
| 2017-07-20 | HU0000717467 | 9.647,653054 | 3.321.900.000 | |
| 2017-07-19 | HU0000717467 | 9.659,404859 | 3.325.950.000 | |
| 2017-07-18 | HU0000717467 | 9.640,626658 | 3.319.480.000 | |
| 2017-07-17 | HU0000717467 | 9.642,368466 | 3.320.080.000 | |
| 2017-07-14 | HU0000717467 | 9.633,773877 | 3.317.120.000 | |
| 2017-07-13 | HU0000717467 | 9.635,515680 | 3.317.720.000 | |
| 2017-07-12 | HU0000717467 | 9.625,947485 | 3.314.430.000 | |
| 2017-07-11 | HU0000717467 | 9.620,169289 | 3.312.440.000 | |
| 2017-07-10 | HU0000717467 | 9.616,901098 | 3.311.310.000 | |
| 2017-07-07 | HU0000717467 | 9.605,646505 | 3.307.440.000 | |
| 2017-07-06 | HU0000717467 | 9.609,968312 | 3.308.920.000 | |
| 2017-07-05 | HU0000717467 | 9.630,810117 | 3.316.100.000 | |
| 2017-07-04 | HU0000717467 | 9.724,021918 | 3.348.190.000 | |
| 2017-07-03 | HU0000717467 | 9.725,773723 | 3.348.800.000 | |
| 2017-06-30 | HU0000717467 | 9.724,699136 | 3.348.430.000 | |
| 2017-06-29 | HU0000717467 | 9.720,030939 | 3.346.820.000 | |
| 2017-06-28 | HU0000717467 | 9.724,402742 | 3.348.330.000 | |
| 2017-06-27 | HU0000717467 | 9.753,474547 | 3.358.340.000 | |
| 2017-06-26 | HU0000717467 | 9.751,386353 | 3.357.620.000 | |
| 2017-06-23 | HU0000717467 | 9.745,221763 | 3.355.490.000 | |
| 2017-06-22 | HU0000717467 | 9.740,603572 | 3.353.900.000 | |
| 2017-06-21 | HU0000717467 | 9.721,685370 | 3.347.390.000 | |
| 2017-06-20 | HU0000717467 | 9.704,347181 | 3.341.420.000 | |
| 2017-06-19 | HU0000717467 | 9.700,928982 | 3.340.240.000 | |
| 2017-06-16 | HU0000717467 | 9.700,014391 | 3.339.930.000 | |
| 2017-06-15 | HU0000717467 | 9.703,136201 | 3.341.000.000 | |
| 2017-06-14 | HU0000717467 | 9.696,998002 | 3.338.890.000 | |
| 2017-06-13 | HU0000717467 | 9.694,729805 | 3.338.110.000 | |
| 2017-06-12 | HU0000717467 | 9.687,361609 | 3.335.570.000 | |
| 2017-06-09 | HU0000717467 | 9.687,667021 | 3.335.680.000 | |
| 2017-06-08 | HU0000717467 | 9.680,288823 | 3.333.140.000 | |
| 2017-06-07 | HU0000717467 | 9.671,750629 | 3.330.200.000 | |
| 2017-06-06 | HU0000717467 | 9.676,352432 | 3.331.780.000 | |
| 2017-06-02 | HU0000717467 | 9.677,289653 | 3.332.100.000 | |
| 2017-06-01 | HU0000717467 | 9.673,731458 | 3.330.880.000 | |
| 2017-05-31 | HU0000717467 | 9.680,673262 | 3.333.270.000 | |
| 2017-05-30 | HU0000717467 | 9.682,625066 | 3.333.940.000 | |
| 2017-05-29 | HU0000717467 | 9.684,616864 | 3.334.630.000 | |
| 2017-05-26 | HU0000717467 | 9.690,612279 | 3.336.690.000 | |
| 2017-05-25 | HU0000717467 | 9.688,754085 | 3.336.050.000 | |
| 2017-05-24 | HU0000717467 | 9.673,485885 | 3.330.790.000 | |
| 2017-05-23 | HU0000717467 | 9.655,417696 | 3.324.570.000 | |
| 2017-05-22 | HU0000717467 | 9.652,469494 | 3.323.560.000 | |
| 2017-05-19 | HU0000717467 | 9.643,404909 | 3.320.440.000 | |
| 2017-05-18 | HU0000717467 | 9.514,346716 | 3.276.000.000 | |
| 2017-05-17 | HU0000717467 | 9.513,558518 | 3.275.730.000 | |
| 2017-05-16 | HU0000717467 | 9.509,900323 | 3.274.470.000 | |
| 2017-05-15 | HU0000717467 | 9.509,112128 | 3.274.200.000 | |
| 2017-05-12 | HU0000717467 | 9.503,787539 | 3.272.360.000 | |
| 2017-05-11 | HU0000717467 | 9.495,189343 | 3.269.400.000 | |
| 2017-05-10 | HU0000717467 | 9.472,131148 | 3.261.460.000 | |
| 2017-05-09 | HU0000717467 | 9.455,952951 | 3.255.890.000 | |
| 2017-05-08 | HU0000717467 | 9.454,094754 | 3.255.250.000 | |
| 2017-05-05 | HU0000717467 | 9.442,900169 | 3.251.400.000 | |
| 2017-05-04 | HU0000717467 | 9.438,151968 | 3.249.760.000 | |
| 2017-05-03 | HU0000717467 | 9.458,043776 | 3.256.610.000 | |
| 2017-05-02 | HU0000717467 | 9.452,365579 | 3.254.660.000 | |
| 2017-04-28 | HU0000717467 | 9.447,852798 | 3.253.100.000 | |
| 2017-04-27 | HU0000717467 | 9.433,414600 | 3.248.130.000 | |
| 2017-04-26 | HU0000717467 | 9.417,116406 | 3.242.520.000 | |
| 2017-04-25 | HU0000717467 | 9.419,128206 | 3.243.210.000 | |
| 2017-04-24 | HU0000717467 | 9.419,140011 | 3.243.220.000 | |
| 2017-04-21 | HU0000717467 | 9.418,455428 | 3.242.980.000 | |
| 2017-04-20 | HU0000717467 | 9.426,457229 | 3.245.740.000 | |
| 2017-04-19 | HU0000717467 | 9.458,639033 | 3.256.820.000 | |
| 2017-04-18 | HU0000717467 | 9.460,750835 | 3.257.540.000 | |
| 2017-04-13 | HU0000717467 | 9.451,299859 | 3.254.290.000 | |
| 2017-04-12 | HU0000717467 | 9.442,681664 | 3.251.320.000 | |
| 2017-04-11 | HU0000717467 | 9.435,773468 | 3.248.940.000 | |
| 2017-04-10 | HU0000717467 | 9.434,855272 | 3.248.630.000 | |
| 2017-04-07 | HU0000717467 | 9.434,390684 | 3.248.470.000 | |
| 2017-04-06 | HU0000717467 | 9.432,652488 | 3.247.870.000 | |
| 2017-04-05 | HU0000717467 | 9.431,774293 | 3.247.570.000 | |
| 2017-04-04 | HU0000717467 | 9.473,146093 | 3.261.810.000 | |
| 2017-04-03 | HU0000717467 | 9.468,387901 | 3.260.170.000 | |
| 2017-03-31 | HU0000717467 | 9.450,243310 | 3.253.930.000 | |
| 2017-03-30 | HU0000717467 | 9.437,795113 | 3.249.640.000 | |
| 2017-03-29 | HU0000717467 | 9.427,606926 | 3.246.130.000 | |
| 2017-03-28 | HU0000717467 | 9.398,268725 | 3.236.030.000 | |
| 2017-03-27 | HU0000717467 | 9.397,400535 | 3.235.730.000 | |
| 2017-03-24 | HU0000717467 | 9.372,615944 | 3.227.200.000 | |
| 2017-03-23 | HU0000717467 | 9.358,807747 | 3.222.440.000 | |
| 2017-03-22 | HU0000717467 | 9.339,669551 | 3.215.850.000 | |
| 2017-03-21 | HU0000717467 | 9.304,581354 | 3.203.770.000 | |
| 2017-03-20 | HU0000717467 | 9.211,013156 | 3.171.550.000 | |
| 2017-03-17 | HU0000717467 | 9.207,578569 | 3.170.370.000 | |
| 2017-03-16 | HU0000717467 | 9.213,550374 | 3.172.430.000 | |
| 2017-03-14 | HU0000717467 | 9.207,273985 | 3.170.270.000 | |
| 2017-03-13 | HU0000717467 | 9.208,785788 | 3.170.790.000 | |
| 2017-03-10 | HU0000717467 | 9.212,401200 | 3.172.030.000 | |
| 2017-03-09 | HU0000717467 | 9.247,433005 | 3.184.090.000 | |
| 2017-03-08 | HU0000717467 | 9.266,984808 | 3.190.830.000 | |
| 2017-03-07 | HU0000717467 | 9.279,626614 | 3.195.180.000 | |
| 2017-03-06 | HU0000717467 | 9.278,198416 | 3.194.690.000 | |
| 2017-03-03 | HU0000717467 | 9.275,283827 | 3.193.680.000 | |
| 2017-03-02 | HU0000717467 | 9.255,905635 | 3.187.010.000 | |
| 2017-03-01 | HU0000717467 | 9.261,597438 | 3.188.970.000 | |
| 2017-02-28 | HU0000717467 | 9.279,649241 | 3.195.190.000 | |
| 2017-02-27 | HU0000717467 | 9.279,551042 | 3.195.150.000 | |
| 2017-02-24 | HU0000717467 | 9.266,936455 | 3.190.810.000 | |
| 2017-02-23 | HU0000717467 | 9.264,968259 | 3.190.130.000 | |
| 2017-02-22 | HU0000717467 | 9.253,800065 | 3.186.290.000 | |
| 2017-02-21 | HU0000717467 | 9.247,981872 | 3.184.280.000 | |
| 2017-02-20 | HU0000717467 | 9.118,963676 | 3.139.860.000 | |
| 2017-02-17 | HU0000717467 | 9.123,909088 | 3.141.560.000 | |
| 2017-02-16 | HU0000717467 | 9.119,870894 | 3.140.170.000 | |
| 2017-02-15 | HU0000717467 | 9.126,882697 | 3.142.590.000 | |
| 2017-02-14 | HU0000717467 | 9.130,594499 | 3.143.860.000 | |
| 2017-02-13 | HU0000717467 | 9.141,576301 | 3.147.650.000 | |
| 2017-02-10 | HU0000717467 | 9.154,501716 | 3.152.100.000 | |
| 2017-02-09 | HU0000717467 | 9.157,723520 | 3.153.210.000 | |
| 2017-02-08 | HU0000717467 | 9.149,655323 | 3.150.430.000 | |
| 2017-02-07 | HU0000717467 | 9.152,827127 | 3.151.520.000 | |
| 2017-02-06 | HU0000717467 | 9.152,618929 | 3.151.450.000 | |
| 2017-02-03 | HU0000717467 | 9.168,754346 | 3.157.000.000 | |
| 2017-02-02 | HU0000717467 | 9.172,496149 | 3.158.290.000 | |
| 2017-02-01 | HU0000717467 | 9.168,307953 | 3.156.850.000 | |
| 2017-01-31 | HU0000717467 | 9.172,019761 | 3.158.130.000 | |
| 2017-01-30 | HU0000717467 | 9.167,311560 | 3.156.510.000 | |
| 2017-01-27 | HU0000717467 | 9.165,516972 | 3.155.890.000 | |
| 2017-01-26 | HU0000717467 | 9.164,758778 | 3.155.630.000 | |
| 2017-01-25 | HU0000717467 | 9.160,040581 | 3.154.000.000 | |
| 2017-01-24 | HU0000717467 | 9.251,832384 | 3.185.610.000 | |
| 2017-01-23 | HU0000717467 | 9.251,394189 | 3.185.460.000 | |
| 2017-01-20 | HU0000717467 | 9.236,049602 | 3.180.180.000 | |
| 2017-01-19 | HU0000717467 | 9.271,751404 | 3.192.470.000 | |
| 2017-01-18 | HU0000717467 | 9.273,573213 | 3.193.100.000 | |
| 2017-01-17 | HU0000717467 | 9.282,695012 | 3.196.240.000 | |
| 2017-01-16 | HU0000717467 | 9.278,196819 | 3.194.690.000 | |
| 2017-01-13 | HU0000717467 | 9.290,582234 | 3.198.950.000 | |
| 2017-01-12 | HU0000717467 | 9.301,164035 | 3.202.600.000 | |
| 2017-01-11 | HU0000717467 | 9.284,005840 | 3.196.690.000 | |
| 2017-01-10 | HU0000717467 | 9.272,097644 | 3.192.590.000 | |
| 2017-01-09 | HU0000717467 | 9.290,429447 | 3.198.900.000 | |
| 2017-01-06 | HU0000717467 | 9.331,224859 | 3.212.950.000 | |
| 2017-01-05 | HU0000717467 | 9.354,136663 | 3.220.840.000 | |
| 2017-01-04 | HU0000717467 | 9.352,618468 | 3.220.310.000 | |
| 2017-01-03 | HU0000717467 | 9.345,990271 | 3.218.030.000 | |
| 2017-01-02 | HU0000717467 | 9.357,362080 | 3.221.950.000 | |
| 2016-12-30 | HU0000717467 | 9.350,926182 | 3.219.730.000 | |
| 2016-12-29 | HU0000717467 | 9.338,346675 | 3.215.400.000 | |
| 2016-12-28 | HU0000717467 | 9.337,297178 | 3.215.040.000 | |
| 2016-12-27 | HU0000717467 | 9.336,527669 | 3.214.770.000 | |
| 2016-12-23 | HU0000717467 | 9.337,979653 | 3.215.270.000 | |
| 2016-12-22 | HU0000717467 | 9.333,330150 | 3.213.670.000 | |
| 2016-12-21 | HU0000717467 | 9.336,160643 | 3.214.650.000 | |
| 2016-12-20 | HU0000717467 | 9.141,401142 | 3.147.590.000 | |
| 2016-12-19 | HU0000717467 | 9.124,621636 | 3.141.810.000 | |
| 2016-12-16 | HU0000717467 | 9.094,383130 | 3.131.400.000 | |
| 2016-12-15 | HU0000717467 | 9.073,343623 | 3.124.150.000 | |
| 2016-12-14 | HU0000717467 | 9.092,504118 | 3.130.750.000 | |
| 2016-12-13 | HU0000717467 | 9.090,714616 | 3.130.130.000 | |
| 2016-12-12 | HU0000717467 | 9.058,045112 | 3.118.880.000 | |
| 2016-12-09 | HU0000717467 | 9.058,966598 | 3.119.200.000 | |
| 2016-12-08 | HU0000717467 | 9.050,187092 | 3.116.180.000 | |
| 2016-12-07 | HU0000717467 | 9.033,057591 | 3.110.280.000 | |
| 2016-12-06 | HU0000717467 | 9.008,438087 | 3.101.800.000 | |
| 2016-12-05 | HU0000717467 | 8.987,918585 | 3.094.740.000 | |
| 2016-12-02 | HU0000717467 | 8.991,050069 | 3.095.820.000 | |
| 2016-12-01 | HU0000717467 | 9.010,030564 | 3.102.350.000 | |
| 2016-11-30 | HU0000717467 | 9.033,401064 | 3.110.400.000 | |
| 2016-11-29 | HU0000717467 | 9.016,901563 | 3.104.720.000 | |
| 2016-11-28 | HU0000717467 | 9.007,902060 | 3.101.620.000 | |
| 2016-11-25 | HU0000717467 | 8.989,023542 | 3.095.120.000 | |
| 2016-11-24 | HU0000717467 | 8.967,654039 | 3.087.760.000 | |
| 2016-11-23 | HU0000717467 | 8.946,654538 | 3.080.530.000 | |
| 2016-11-22 | HU0000717467 | 8.937,855037 | 3.077.500.000 | |
| 2016-11-21 | HU0000717467 | 8.913,395528 | 3.069.080.000 | |
| 2016-11-18 | HU0000717467 | 8.929,517016 | 3.074.630.000 | |
| 2016-11-17 | HU0000717467 | 8.952,327516 | 3.082.480.000 | |
| 2016-11-16 | HU0000717467 | 8.943,478009 | 3.079.440.000 | |
| 2016-11-15 | HU0000717467 | 8.966,468503 | 3.087.350.000 | |
| 2016-11-14 | HU0000717467 | 8.949,628998 | 3.081.550.000 | |
| 2016-11-11 | HU0000717467 | 8.994,940492 | 3.097.160.000 | |
| 2016-11-10 | HU0000717467 | 9.026,510987 | 3.108.030.000 | |
| 2016-11-09 | HU0000717467 | 9.095,471483 | 3.131.770.000 | |
| 2016-11-08 | HU0000717467 | 9.111,261976 | 3.137.210.000 | |
| 2016-11-07 | HU0000717467 | 9.123,012471 | 3.141.250.000 | |
| 2016-11-04 | HU0000717467 | 9.121,023966 | 3.140.570.000 | |
| 2016-11-03 | HU0000717467 | 9.190,554458 | 3.164.510.000 | |
| 2016-11-02 | HU0000717467 | 9.189,874951 | 3.164.280.000 | |
| 2016-10-28 | HU0000717467 | 9.191,137429 | 3.164.710.000 | |
| 2016-10-27 | HU0000717467 | 9.199,027927 | 3.167.430.000 | |
| 2016-10-26 | HU0000717467 | 9.223,908423 | 3.175.990.000 | |
| 2016-10-25 | HU0000717467 | 9.244,598925 | 3.183.120.000 | |
| 2016-10-24 | HU0000717467 | 9.239,799420 | 3.181.470.000 | |
| 2016-10-21 | HU0000717467 | 9.225,370906 | 3.176.500.000 | |
| 2016-10-20 | HU0000717467 | 9.224,791405 | 3.176.300.000 | |
| 2016-10-19 | HU0000717467 | 9.198,771902 | 3.167.340.000 | |
| 2016-10-18 | HU0000717467 | 9.188,102395 | 3.163.670.000 | |
| 2016-10-17 | HU0000717467 | 9.162,352894 | 3.154.800.000 | |
| 2016-10-15 | HU0000717467 | 9.144,603880 | 3.148.690.000 | |
| 2016-10-14 | HU0000717467 | 9.144,034381 | 3.148.490.000 | |
| 2016-10-13 | HU0000717467 | 9.139,314877 | 3.146.870.000 | |
| 2016-10-12 | HU0000717467 | 9.138,735370 | 3.146.670.000 | |
| 2016-10-11 | HU0000717467 | 9.146,555869 | 3.149.360.000 | |
| 2016-10-10 | HU0000717467 | 9.154,446361 | 3.152.080.000 | |
| 2016-10-07 | HU0000717467 | 9.161,147853 | 3.154.380.000 | |
| 2016-10-06 | HU0000717467 | 9.177,598350 | 3.160.050.000 | |
| 2016-10-05 | HU0000717467 | 9.181,238846 | 3.161.300.000 | |
| 2016-10-04 | HU0000717467 | 9.321,366337 | 3.209.550.000 | |
| 2016-10-03 | HU0000717467 | 9.325,166835 | 3.210.860.000 | |
| 2016-09-30 | HU0000717467 | 9.319,498324 | 3.208.910.000 | |
| 2016-09-29 | HU0000717467 | 9.327,573725 | 3.211.690.000 | |
| 2016-09-28 | HU0000717467 | 9.327,199125 | 3.211.560.000 | |
| 2016-09-27 | HU0000717467 | 9.335,304529 | 3.214.350.000 | |
| 2016-09-26 | HU0000717467 | 9.330,609932 | 3.212.730.000 | |
| 2016-09-23 | HU0000717467 | 9.329,016133 | 3.212.190.000 | |
| 2016-09-22 | HU0000717467 | 9.336,971532 | 3.214.920.000 | |
| 2016-09-21 | HU0000717467 | 9.327,846940 | 3.211.780.000 | |
| 2016-09-20 | HU0000717467 | 9.331,642341 | 3.213.090.000 | |
| 2016-09-19 | HU0000717467 | 9.318,137743 | 3.208.440.000 | |
| 2016-09-16 | HU0000717467 | 9.269,373944 | 3.191.650.000 | |
| 2016-09-15 | HU0000717467 | 9.557,678487 | 3.290.920.000 | |
| 2016-09-14 | HU0000717467 | 9.557,803890 | 3.290.960.000 | |